亞通 (6179)-元大-善化券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.75
漲跌
▼0.40
漲幅
-1.24%
成交量
611張
產業
上櫃其他類股0.00%
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	32.03	0	0.00	31.75	4	4,340	0.09%
2024/04/22	9	31.99	14	32.01	31.80	-5	4,403	-0.11%
2024/04/19	3	33.33	0	0.00	32.40	3	4,410	0.07%
2024/04/17	5	32.10	5	32.70	32.50	0	4,332	0.00%
2024/04/16	9	32.46	5	31.95	31.75	4	4,331	0.09%
2024/04/15	4	33.25	5	33.64	33.50	-1	4,307	-0.02%
2024/04/12	1	33.40	1	33.20	33.15	0	4,285	0.00%
2024/04/11	12	33.10	16	33.00	33.20	-4	4,276	-0.09%
2024/04/10	2	35.10	2	34.95	34.85	0	4,211	0.00%
2024/04/09	0	0.00	0	36.05	35.40	0	4,192	0.00%
2024/04/08	0	0.00	0.3	36.83	36.40	-0.3	4,190	-0.01%
2024/04/03	1	36.75	1.2	36.93	36.70	-0.2	4,218	0.00%
2024/04/02	4.3	35.92	5	36.46	37.00	-0.7	4,519	-0.02%
2024/04/01	5	35.68	3	36.03	35.30	2	4,621	0.04%
2024/03/29	38	36.58	35	36.19	36.10	3	4,567	0.07%
2024/03/28	30	37.53	14.2	37.37	36.55	15.8	4,491	0.35%
2024/03/27	10	36.48	26	36.25	36.50	-16	4,278	-0.37%
2024/03/26	49.1	36.37	44.1	36.21	36.95	5	4,141	0.12%
2024/03/25	2.1	34.50	2	34.35	34.25	0.1	3,793	0.00%
2024/03/22	2	33.13	1	32.60	33.45	1	3,840	0.03%
2024/03/21	5	32.66	8	32.30	32.40	-3	3,971	-0.08%
2024/03/20	4	32.93	6	32.55	32.30	-2	3,992	-0.05%
2024/03/19	5	32.69	8	33.00	32.90	-3	3,975	-0.08%
2024/03/18	2	32.85	0	0.00	32.65	2	3,960	0.05%
2024/03/15	2	33.48	0	0.00	33.20	2	3,937	0.05%
2024/03/14	0	33.65	0	0.00	33.20	0	3,923	0.00%
2024/03/13	3	34.07	3	33.70	33.55	0	3,906	0.00%
2024/03/12	1	34.35	0	0.00	34.30	1	3,886	0.03%
2024/03/11	0	33.80	0	0.00	33.60	0	3,863	0.00%
2024/03/08	10	33.94	29	34.08	33.50	-19	3,847	-0.49%
2024/03/07	10	35.31	2	35.25	35.25	8	3,775	0.21%
2024/03/06	12	36.60	6	36.09	36.45	6	3,682	0.16%
2024/03/05	2	34.60	0	0.00	34.90	2	3,430	0.06%
2024/03/04	9	34.88	1	34.80	34.85	8	3,406	0.23%
2024/03/01	10	35.98	5	36.39	35.75	5	3,333	0.15%
2024/02/29	20	36.04	21	36.01	36.20	-1	3,213	-0.03%
2024/02/27	0	33.90	8	34.30	34.35	-8	3,005	-0.27%
2024/02/26	0	0.00	14	34.79	34.45	-14	2,982	-0.47%
2024/02/23	5	33.93	2	33.90	33.75	3	2,938	0.10%
2024/02/22	2	34.25	0	0.00	34.25	2	2,919	0.07%
2024/02/21	2	33.45	0	0.00	33.60	2	2,871	0.07%
2024/02/20	16	34.16	3	34.40	34.00	13	2,827	0.46%
2024/02/19	6	34.77	0	0.00	34.55	6	2,752	0.22%
2024/02/16	5	34.73	2.5	34.51	34.90	2.5	2,709	0.09%
2024/02/15	4.2	35.08	0.5	35.54	35.15	3.7	2,639	0.14%
2024/02/05	2.4	33.80	2	34.50	34.50	0.4	2,553	0.02%
2024/02/02	0	0.00	4	34.41	34.30	-4	2,502	-0.16%
2024/02/01	4.6	35.32	2	35.40	35.00	2.6	2,437	0.11%
2024/01/31	8	34.59	12	33.96	34.75	-4	2,298	-0.17%
2024/01/29	2	33.75	1	33.95	33.45	1	2,126	0.05%
2024/01/26	0	0.00	1	33.00	32.65	-1	2,018	-0.05%
2024/01/25	2	32.95	0	0.00	32.90	2	1,994	0.10%
2024/01/24	1	32.35	1	33.30	32.20	0	1,976	0.00%
2024/01/23	1	32.00	0	0.00	32.80	1	1,922	0.05%
2024/01/17	10	32.25	1	32.60	32.10	9	1,863	0.48%
2024/01/15	0	0.00	3	31.80	31.90	-3	1,802	-0.17%
2024/01/10	1	29.85	0	0.00	29.80	1	1,751	0.06%
2024/01/09	3	30.50	0	0.00	30.25	3	1,736	0.17%
2024/01/04	0	0.00	3	31.75	31.10	-3	1,671	-0.18%
2024/01/03	2	31.83	1	32.20	31.65	1	1,644	0.06%
2024/01/02	1	32.50	4	32.59	32.10	-3	1,623	-0.18%
2023/12/29	2	33.30	1	32.80	33.30	1	1,578	0.06%
2023/12/28	68	33.18	67	33.49	33.40	1	1,510	0.07%
2023/12/27	3	30.05	9.3	32.53	32.70	-6.3	1,137	-0.55%
2023/12/26	3	29.95	0	0.00	29.75	3	966	0.31%
2023/12/25	1	30.25	1	30.20	29.80	0	958	0.00%
2023/12/22	3	30.57	1	30.40	30.40	2	943	0.21%
2023/12/19	6	31.97	9	31.92	32.00	-3	850	-0.35%
2023/12/18	6	30.90	2	31.23	31.70	4	750	0.53%
2023/12/15	0	0.00	0.1	29.39	29.95	-0.1	583	-0.02%
2023/12/14	0.1	28.45	0	0.00	28.40	0.1	551	0.02%
2023/12/04	0	0.00	1	29.05	28.65	-1	592	-0.17%
2023/11/30	2	28.05	0	0.00	28.05	2	576	0.35%
2023/11/22	1	29.15	0	0.00	29.05	1	546	0.18%
2023/11/21	0	29.75	0	29.00	28.95	0	551	0.00%
2023/11/20	0	30.14	0	0.00	29.85	0	542	0.00%
2023/11/10	1	29.90	0	0.00	29.60	1	587	0.17%
2023/10/31	0	0.00	1	29.75	29.50	-1	620	-0.16%
2023/10/27	2	30.05	0	0.00	30.30	2	625	0.32%
2023/10/26	0	0.00	9	29.76	30.35	-9	611	-1.47%
2023/10/25	2	28.95	2	29.75	28.60	0	584	0.00%
2023/10/17	1	27.70	0	0.00	27.70	1	844	0.12%
2023/10/16	0	0.00	0.6	28.50	28.20	-0.6	891	-0.07%
2023/10/13	0	0.00	0.2	28.57	28.30	-0.2	1,011	-0.02%
2023/10/11	0	30.05	2	28.10	28.05	-2	1,493	-0.13%
2023/09/26	0	29.95	2	29.55	29.65	-2	1,833	-0.11%
2023/09/21	2.1	29.10	0	0.00	29.15	2.1	1,904	0.11%
2023/09/18	8	30.70	6	31.00	30.60	2	2,144	0.09%
2023/09/15	0.1	30.15	0	0.00	30.15	0.1	2,137	0.00%
2023/09/14	1	30.85	2	30.75	30.60	-1	2,139	-0.05%
2023/09/13	1	30.20	0	0.00	30.45	1	2,138	0.05%
2023/09/12	2	30.30	3	30.53	29.90	-1	2,178	-0.05%
2023/09/11	2	29.93	2	30.00	30.25	0	2,177	0.00%
2023/09/08	0.1	28.51	0	0.00	29.60	0.1	2,186	0.00%
2023/09/07	0	0.00	2	28.85	28.75	-2	2,189	-0.09%
2023/09/01	1	29.70	0	0.00	29.85	1	2,375	0.04%
2023/08/22	0.1	28.05	0	0.00	27.90	0.1	2,440	0.00%
2023/08/18	1	29.30	0	0.00	29.20	1	2,455	0.04%
2023/08/11	1	31.30	1	29.90	29.85	0	2,546	0.00%
2023/08/10	0.1	29.60	0	0.00	29.20	0.1	2,548	0.00%
2023/08/08	1	30.60	0	0.00	30.35	1	2,595	0.04%
2023/08/01	6.1	31.88	0	0.00	31.70	6.1	3,048	0.20%
2023/07/27	3	32.70	0	0.00	32.85	3	3,151	0.10%
2023/07/26	8	33.66	1	33.40	32.55	7	3,193	0.22%
2023/07/25	0	0.00	5	34.50	34.50	-5	3,199	-0.16%
2023/07/24	5.2	35.00	0	0.00	34.70	5.2	3,209	0.16%
2023/07/20	1	36.25	0	0.00	35.85	1	3,221	0.03%
2023/07/19	0	35.03	0	0.00	34.30	0	3,168	0.00%
2023/07/18	0	35.00	2.2	35.46	34.80	-2.2	3,155	-0.07%
2023/07/17	10.1	37.03	4	37.19	36.85	6.1	3,072	0.20%
2023/07/14	1.1	36.26	18	35.56	37.50	-16.9	2,872	-0.59%
2023/07/13	0	0.00	3	34.27	34.15	-3	2,725	-0.11%
2023/07/11	4	34.90	0	0.00	34.35	4	2,937	0.14%
2023/07/10	0	0.00	3	35.68	35.85	-3	2,914	-0.10%
2023/07/07	11	34.84	0	0.00	34.75	11	2,825	0.39%
2023/07/03	0	34.80	2	34.78	34.90	-2	2,802	-0.07%
2023/06/30	0	0.00	2	34.05	34.65	-2	2,788	-0.07%
2023/06/29	21	35.15	35	34.62	34.50	-14	2,793	-0.50%
2023/06/28	31	35.78	29	35.57	35.65	2	2,759	0.07%
2023/06/27	60	34.47	64	35.31	34.95	-4	2,682	-0.15%
2023/06/26	15	34.52	3	34.10	33.95	12	2,568	0.47%
2023/06/21	2	32.60	0	0.00	32.60	2	2,509	0.08%
2023/06/20	2	32.83	0	0.00	32.75	2	2,504	0.08%
2023/06/16	0	0.00	2	32.73	32.45	-2	2,490	-0.08%
2023/06/15	1	34.00	3	34.48	34.00	-2	2,442	-0.08%
2023/06/14	2	34.68	0	0.00	34.15	2	2,418	0.08%
2023/06/12	0	0.00	0	34.45	33.80	0	2,385	0.00%
2023/06/09	1	35.00	1	35.30	35.50	0	2,347	0.00%
2023/06/08	0	35.30	7	34.91	35.20	-7	2,288	-0.31%
2023/06/07	0	0.00	2	33.30	33.15	-2	2,212	-0.09%
2023/06/06	5	33.33	0	0.00	33.45	5	2,200	0.23%
2023/05/29	0	0.00	1	31.90	32.00	-1	2,128	-0.05%
2023/05/26	0	0.00	1	32.50	31.90	-1	2,126	-0.05%
2023/05/24	1	33.10	2	33.15	33.25	-1	2,079	-0.05%
2023/05/23	0	0.00	1	33.10	33.25	-1	2,085	-0.05%
2023/05/19	1	31.35	0	0.00	31.35	1	2,074	0.05%
2023/05/18	1	32.20	2	32.15	32.35	-1	2,094	-0.05%
2023/05/17	0	0.00	2	31.80	32.00	-2	2,074	-0.10%
2023/05/15	6	30.48	0	0.00	30.20	6	2,017	0.30%
2023/05/12	4	31.40	0	32.00	32.50	4	1,975	0.20%
2023/05/11	9	32.29	7	33.57	31.95	2	1,941	0.10%
2023/05/10	0	35.15	13	34.57	35.45	-13	1,835	-0.71%
2023/05/09	4	35.74	25	36.49	35.20	-21	1,763	-1.19%
2023/05/08	15	34.65	10	36.10	36.10	5	1,560	0.32%
2023/05/04	0	33.45	1	33.30	33.35	-1	1,401	-0.07%
2023/05/03	3	33.38	4	33.58	33.20	-1	1,365	-0.07%
2023/05/02	0	0.00	0	32.50	33.15	0	1,274	0.00%
2023/04/28	2	33.20	1	33.50	32.50	1	1,213	0.08%
2023/04/27	8	33.32	1	33.45	33.05	7	1,158	0.60%
2023/04/26	12	33.51	3	33.75	33.20	9	1,119	0.80%
2023/04/25	2	32.23	3	32.32	33.10	-1	1,034	-0.09%
2023/04/24	0	0.00	3	31.45	31.55	-3	992	-0.30%
2023/04/21	5	30.51	0.1	30.97	30.65	4.9	973	0.51%
2023/04/20	1	32.60	0	0.00	32.55	1	936	0.11%
2023/04/19	0	0.00	1	33.35	33.45	-1	900	-0.11%
2023/04/18	3.1	33.82	8	33.80	33.50	-4.9	864	-0.57%
2023/04/17	7	33.04	1	32.85	33.00	6	760	0.79%
2023/04/14	4	32.19	2	32.30	31.95	2	609	0.33%
2023/04/13	2	30.35	1	30.20	31.10	1	503	0.20%
2023/04/11	1	29.70	0	0.00	29.75	1	411	0.24%
2023/03/30	2	29.55	0	0.00	29.90	2	320	0.62%
2023/03/02	0	0.00	1	29.25	29.40	-1	265	-0.38%
2023/02/20	0	0.00	0	30.05	30.60	0	207	-0.01%
2023/02/16	1	29.34	0	0.00	29.75	1	166	0.62%
2023/02/15	0	0.00	2	25.70	27.80	-2	123	-1.62%
2023/02/14	6	25.18	0	0.00	25.30	6	105	5.71%
2023/02/13	1	25.00	0	0.00	25.20	1	105	0.95%
2023/02/06	1	25.35	0	0.00	25.30	1	103	0.96%
2022/11/14	3	25.30	0	0.00	25.50	3	40	7.35%
2022/11/04	0	27.50	0	0.00	25.70	0	44	0.00%
2022/07/14	0	0.00	1	27.95	27.95	-1	159	-0.63%
2022/07/08	0	0.00	1	27.05	28.40	-1	177	-0.56%
2022/07/07	0	0.00	1	26.70	27.00	-1	205	-0.49%
2022/07/05	0	0.00	2	26.50	27.10	-2	214	-0.93%
2022/07/01	2	26.60	0	0.00	26.65	2	217	0.92%
2022/06/30	0	0.00	4	27.55	27.55	-4	217	-1.84%
2022/06/29	0	0.00	5	27.65	27.65	-5	216	-2.30%
2022/06/28	0	0.00	5	27.64	27.85	-5	230	-2.17%
2022/06/22	3	27.80	0	0.00	27.65	3	231	1.29%
2022/06/13	3	31.00	2	30.63	30.40	1	223	0.45%
2022/06/09	0	0.00	1	31.40	31.60	-1	222	-0.45%
2022/06/02	4	31.60	0	0.00	31.90	4	220	1.81%
2022/05/31	0	0.00	1	32.00	32.00	-1	222	-0.45%
2022/05/30	0	0.00	2	31.58	31.75	-2	219	-0.91%
2022/05/27	0	0.00	3	31.30	31.45	-3	217	-1.38%
2022/05/23	0	0.00	1	31.30	31.25	-1	220	-0.45%
2022/05/20	0	0.00	1	30.65	30.90	-1	221	-0.45%
2022/05/18	0	0.00	3	30.70	30.50	-3	223	-1.34%
2022/05/17	0	0.00	1	30.35	30.35	-1	224	-0.45%
2022/05/13	0	0.00	5	29.55	29.50	-5	225	-2.22%
2022/05/12	4	29.04	0	0.00	29.15	4	223	1.79%
2022/05/10	1	30.40	0	0.00	30.45	1	228	0.44%
2022/05/09	0	0.00	4	30.70	30.50	-4	227	-1.76%
2022/05/05	2	31.45	2	31.33	31.30	0	222	0.00%
2022/04/26	1	30.90	0	0.00	31.15	1	211	0.47%
2022/04/25	2	31.18	1	31.15	30.65	1	211	0.47%
2022/04/22	1	32.15	0	0.00	31.75	1	208	0.48%
2022/04/19	4	31.13	0	0.00	31.25	4	192	2.08%
2022/04/14	10	32.00	0	0.00	31.60	10	198	5.04%
2022/04/13	0	0.00	7	31.32	32.50	-7	188	-3.71%
2022/04/12	0	0.00	1	30.35	30.45	-1	161	-0.62%
2022/04/11	1	30.05	0	0.00	30.50	1	158	0.63%
2022/03/22	2	28.33	0	0.00	28.25	2	164	1.21%
2022/03/18	0	0.00	1	28.25	28.25	-1	176	-0.57%
2022/03/14	0	30.20	0	0.00	28.25	0	196	0.00%
2022/03/10	3	27.95	0	0.00	28.00	3	235	1.27%
2022/02/25	1	28.60	3	28.72	28.50	-2	431	-0.46%
2022/02/22	3	29.00	0	0.00	29.00	3	441	0.68%
2022/02/14	0	0.00	10	29.40	29.45	-10	460	-2.17%
2022/01/19	0	0.00	1	30.65	30.60	-1	469	-0.21%
2022/01/11	0	0.00	4	30.40	30.10	-4	496	-0.81%
2022/01/10	4	30.79	0	0.00	30.65	4	493	0.81%
2021/12/21	2	30.30	0	0.00	30.65	2	631	0.32%
2021/12/17	1	30.65	0	0.00	30.65	1	690	0.14%
2021/12/14	4	30.43	0	0.00	30.35	4	680	0.59%
2021/12/13	2	31.10	0	0.00	30.95	2	675	0.30%
2021/12/08	1	31.75	0	0.00	31.70	1	681	0.15%
2021/12/07	3	32.95	1	34.45	32.30	2	671	0.30%
2021/12/06	0	0.00	16	33.25	33.50	-16	645	-2.48%
2021/12/01	0	0.00	40	33.05	33.00	-40	609	-6.56%
2021/11/29	0	0.00	20	30.69	30.70	-20	538	-3.71%
2021/11/26	4	30.63	0	0.00	30.70	4	529	0.76%
2021/11/24	0	0.00	5	32.14	32.10	-5	458	-1.09%
2021/11/23	0	0.00	2	31.40	31.40	-2	442	-0.45%
2021/11/18	0	0.00	5	31.18	31.05	-5	428	-1.17%
2021/11/09	20	29.90	0	0.00	29.70	20	410	4.87%
2021/11/02	3	29.05	0	0.00	29.00	3	415	0.72%
2021/11/01	2	29.55	0	0.00	29.60	2	411	0.49%
2021/10/27	0	0.00	1	29.15	29.35	-1	402	-0.25%
2021/10/26	2	29.20	0	0.00	29.10	2	402	0.50%
2021/10/25	5	30.50	1	29.65	29.40	4	398	1.00%
2021/10/22	1	28.60	0	0.00	28.55	1	378	0.26%
2021/10/18	1	28.85	0	0.00	28.90	1	401	0.25%
2021/10/15	2	28.70	0	0.00	28.85	2	399	0.50%
2021/10/12	0	0.00	0.1	31.70	30.00	-0.1	390	-0.03%
2021/10/08	23	31.53	0	0.00	31.55	23	383	6.00%
2021/10/07	23	31.75	0	0.00	32.00	23	376	6.11%
2021/10/05	0	0.00	2	32.05	32.50	-2	357	-0.56%
2021/10/01	0	0.00	1	31.60	31.30	-1	336	-0.30%
2021/09/30	0	0.00	21	31.79	31.65	-21	323	-6.48%
2021/09/29	1	31.00	0	0.00	31.00	1	304	0.33%
2021/09/28	3	31.00	3	31.20	31.20	0	293	0.00%
2021/09/27	0	0.00	1	31.75	31.20	-1	273	-0.37%
2021/09/24	0	0.00	1	28.80	28.95	-1	223	-0.45%
2021/09/16	0	0.00	1	29.45	29.35	-1	208	-0.48%
2021/09/14	1	30.70	0	0.00	30.00	1	229	0.44%
2021/09/09	20	29.50	1	29.50	29.60	19	226	8.37%
2021/09/08	0	0.00	1	29.65	29.65	-1	227	-0.44%
2021/09/07	11	29.71	0	0.00	29.90	11	237	4.62%
2021/08/04	0	0.00	1	30.05	30.15	-1	309	-0.32%
2021/07/22	1	30.75	0	0.00	30.40	1	352	0.28%
2021/07/02	2	30.60	0	0.00	30.35	2	549	0.36%
2021/06/25	5	31.93	0	0.00	32.00	5	553	0.90%
2021/06/24	0	0.00	5	31.90	32.45	-5	552	-0.90%
2021/06/23	1	33.65	0	0.00	33.45	1	535	0.19%
2021/06/18	2	33.80	1	33.95	33.95	1	523	0.19%
2021/06/16	0	0.00	1	33.10	33.15	-1	525	-0.19%
2021/06/15	2	33.25	0	0.00	33.15	2	513	0.39%
2021/06/09	1	32.30	0	0.00	32.30	1	526	0.19%
2021/06/04	2	32.53	0	0.00	32.60	2	505	0.40%
2021/06/03	0	0.00	2	32.65	32.55	-2	500	-0.40%
2021/06/01	0	0.00	3	32.07	32.20	-3	497	-0.60%
2021/05/28	1	31.65	0	0.00	31.65	1	495	0.20%
2021/05/27	1	31.55	0	0.00	31.50	1	498	0.20%
2021/05/25	2	30.45	0	0.00	30.85	2	485	0.41%
2021/05/17	3	28.23	0	0.00	27.50	3	475	0.63%
2021/05/12	1	30.65	2	29.70	31.00	-1	451	-0.22%
2021/05/11	7	33.19	0	0.00	32.75	7	438	1.60%
2021/05/07	1	35.45	0	0.00	35.50	1	419	0.24%
2021/05/04	1	35.15	0	0.00	35.40	1	415	0.24%
2021/04/29	1	38.30	0	0.00	38.35	1	391	0.26%
2021/04/21	1	40.00	3	39.80	40.00	-2	337	-0.59%
2021/04/20	0	0.00	1	39.65	39.50	-1	324	-0.31%
2021/04/19	1	38.60	5	39.01	39.40	-4	311	-1.28%
2021/04/16	0	0.00	1	37.95	37.70	-1	281	-0.36%
2021/04/14	3	37.67	0	0.00	36.60	3	273	1.10%
2021/04/13	0	0.00	2	37.70	36.90	-2	262	-0.76%
2021/04/12	2	38.00	3	38.15	37.90	-1	247	-0.40%
2021/04/07	0	0.00	1	34.75	34.75	-1	176	-0.57%
2021/04/01	1	34.50	0	0.00	34.75	1	171	0.58%
2021/03/25	0	0.00	1	34.75	34.45	-1	164	-0.61%
2021/03/24	0	0.00	2	34.35	34.70	-2	163	-1.22%
2021/03/23	1	34.75	0	0.00	34.65	1	163	0.61%
2021/03/18	3	34.55	0	0.00	34.60	3	156	1.92%
2021/03/16	0	0.00	4	35.15	34.90	-4	154	-2.59%
2021/03/02	1	33.65	1	34.05	33.50	0	161	0.00%
2021/02/25	1	33.60	0	0.00	33.45	1	163	0.61%
2021/02/24	1	33.40	0	0.00	33.55	1	167	0.60%
2021/02/23	1	33.30	0	0.00	33.20	1	173	0.58%
2021/01/21	1	32.00	0	0.00	32.05	1	236	0.42%
2021/01/15	1	33.10	0	0.00	33.10	1	237	0.42%
2021/01/14	5	33.43	0	0.00	33.50	5	237	2.11%
2021/01/13	1	34.00	0	0.00	34.00	1	236	0.42%
2021/01/12	4	34.23	0	0.00	34.00	4	233	1.71%
2021/01/11	0	0.00	2	34.35	34.80	-2	228	-0.87%
2021/01/07	0	0.00	2	34.30	33.95	-2	227	-0.88%
2021/01/05	1	32.80	0	0.00	32.75	1	222	0.45%
2020/12/31	2	33.30	2	33.40	33.10	0	230	0.00%
2020/12/25	1	32.25	0	0.00	32.35	1	230	0.43%
2020/12/23	1	32.00	0	0.00	32.35	1	234	0.43%
2020/12/22	1	32.20	0	0.00	32.30	1	244	0.41%
2020/12/21	1	32.05	0	0.00	32.20	1	255	0.39%
2020/12/15	1	32.55	0	0.00	32.50	1	281	0.36%
2020/12/14	0	0.00	1	33.35	33.30	-1	292	-0.34%
2020/12/09	1	34.05	0	0.00	34.10	1	382	0.26%
2020/11/19	1	33.95	0	0.00	33.85	1	691	0.14%
2020/11/18	0	0.00	2	33.73	33.35	-2	669	-0.30%
2020/11/16	2	31.38	0	0.00	31.35	2	680	0.29%
2020/11/09	0	0.00	1	33.15	33.75	-1	723	-0.14%
2020/10/29	1	31.30	0	0.00	31.50	1	986	0.10%
2020/09/24	0	0.00	1	35.50	34.30	-1	1,351	-0.07%
2020/09/17	1	38.55	1	37.55	37.55	0	1,375	0.00%
2020/09/15	0	0.00	2	38.75	38.50	-2	1,374	-0.15%
2020/09/14	2	39.65	7	38.81	39.40	-5	1,339	-0.37%
2020/09/11	7	41.56	0	0.00	39.35	7	1,307	0.54%
2020/09/10	3	41.33	0	0.00	41.30	3	1,218	0.25%
2020/09/07	0	0.00	1	39.35	38.40	-1	1,110	-0.09%
2020/08/21	0	0.00	1	37.00	37.50	-1	1,019	-0.10%
2020/08/10	2	42.40	0	0.00	41.25	2	933	0.21%
2020/08/06	0	0.00	2	43.70	44.00	-2	928	-0.22%
2020/08/05	3	43.87	0	0.00	43.85	3	900	0.33%
2020/07/31	0	0.00	1	38.80	39.00	-1	739	-0.14%
2020/07/30	1	39.40	0	0.00	38.70	1	734	0.14%
2020/07/21	1	41.15	0	0.00	39.50	1	667	0.15%
2020/07/13	0	0.00	5	40.40	40.50	-5	524	-0.95%
2020/07/10	0	0.00	2	39.20	38.00	-2	454	-0.44%
2020/07/09	7	39.28	0	0.00	39.00	7	423	1.65%
2020/06/22	0	0.00	2	35.60	35.35	-2	246	-0.81%
2020/06/19	2	35.38	0	0.00	35.40	2	242	0.82%
2020/06/10	0	0.00	1	33.60	33.65	-1	225	-0.44%
2020/06/03	0	0.00	2	33.50	33.45	-2	204	-0.98%
2020/05/29	2	34.05	0	0.00	33.60	2	191	1.04%
2020/05/25	0	0.00	4	33.00	33.75	-4	162	-2.45%
2020/05/22	0	0.00	2	34.15	33.30	-2	163	-1.22%
2020/05/21	3	34.82	0	0.00	34.55	3	162	1.84%
2020/05/15	1	36.35	0	0.00	35.80	1	153	0.65%
2020/05/14	3	37.17	0	0.00	36.60	3	136	2.20%
2018/08/22	0	0.00	1	37.90	37.90	-1	64	-1.56%
2018/08/21	0	0.00	0.1	37.30	37.90	-0.1	64	-0.10%