券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0.1 | 32.40 | 1 | 32.20 | 32.15 | -0.9 | 4,359 | -0.02% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 31.85 | 31.80 | -1 | 4,403 | -0.02% |
|
| 2024/04/19 | 2 | 32.63 | 0 | 0.00 | 32.40 | 2 | 4,410 | 0.05% |
|
| 2024/04/18 | 3 | 34.10 | 6 | 34.58 | 34.00 | -3 | 4,385 | -0.07% |
|
| 2024/04/17 | 13.1 | 32.48 | 0 | 0.00 | 32.50 | 13.1 | 4,332 | 0.30% |
|
| 2024/04/16 | 5.2 | 31.90 | 0 | 0.00 | 31.75 | 5.2 | 4,331 | 0.12% |
|
| 2024/04/15 | 14 | 33.79 | 0 | 0.00 | 33.50 | 14 | 4,307 | 0.33% |
|
| 2024/04/12 | 11 | 33.48 | 0 | 0.00 | 33.15 | 11 | 4,285 | 0.26% |
|
| 2024/04/11 | 13 | 33.31 | 0 | 0.00 | 33.20 | 13 | 4,276 | 0.30% |
|
| 2024/04/10 | 3 | 35.00 | 0.1 | 35.50 | 34.85 | 3 | 4,211 | 0.07% |
|
| 2024/04/09 | 14 | 35.91 | 0 | 0.00 | 35.40 | 14 | 4,192 | 0.33% |
|
| 2024/04/08 | 0.1 | 36.45 | 11.2 | 36.81 | 36.40 | -11.1 | 4,190 | -0.26% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 36.98 | 36.70 | -2 | 4,218 | -0.05% |
|
| 2024/04/02 | 1 | 35.05 | 1 | 36.70 | 37.00 | 0 | 4,519 | 0.00% |
|
| 2024/04/01 | 1 | 35.75 | 1 | 35.60 | 35.30 | 0 | 4,621 | 0.00% |
|
| 2024/03/29 | 2 | 36.33 | 1 | 36.80 | 36.10 | 1 | 4,567 | 0.02% |
|
| 2024/03/28 | 12 | 36.96 | 16 | 37.68 | 36.55 | -4 | 4,491 | -0.09% |
|
| 2024/03/27 | 0.1 | 36.40 | 6 | 36.72 | 36.50 | -5.9 | 4,278 | -0.14% |
|
| 2024/03/26 | 9 | 36.08 | 12.2 | 36.40 | 36.95 | -3.2 | 4,141 | -0.08% |
|
| 2024/03/25 | 42 | 34.62 | 1 | 34.30 | 34.25 | 41 | 3,793 | 1.08% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 33.48 | 33.45 | -2 | 3,840 | -0.05% |
|
| 2024/03/21 | 2.1 | 32.32 | 0 | 0.00 | 32.40 | 2.1 | 3,971 | 0.05% |
|
| 2024/03/20 | 2.1 | 32.55 | 1 | 32.95 | 32.30 | 1.1 | 3,992 | 0.03% |
|
| 2024/03/19 | 1 | 33.20 | 0 | 0.00 | 32.90 | 1 | 3,975 | 0.03% |
|
| 2024/03/18 | 1 | 32.85 | 0 | 0.00 | 32.65 | 1 | 3,960 | 0.03% |
|
| 2024/03/15 | 0.1 | 33.40 | 0 | 0.00 | 33.20 | 0.1 | 3,937 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 12 | 33.73 | 33.55 | -12 | 3,906 | -0.31% |
|
| 2024/03/12 | 11 | 34.34 | 0 | 0.00 | 34.30 | 11 | 3,886 | 0.28% |
|
| 2024/03/11 | 10 | 33.60 | 0 | 0.00 | 33.60 | 10 | 3,863 | 0.26% |
|
| 2024/03/08 | 1 | 34.65 | 7 | 34.19 | 33.50 | -6 | 3,847 | -0.16% |
|
| 2024/03/07 | 3 | 35.33 | 2 | 35.40 | 35.25 | 1 | 3,775 | 0.03% |
|
| 2024/03/06 | 1 | 36.65 | 3 | 36.33 | 36.45 | -2 | 3,682 | -0.05% |
|
| 2024/03/05 | 0.1 | 34.65 | 0 | 0.00 | 34.90 | 0.1 | 3,430 | 0.00% |
|
| 2024/03/04 | 8 | 34.86 | 0 | 0.00 | 34.85 | 8 | 3,406 | 0.23% |
|
| 2024/03/01 | 12 | 36.04 | 1 | 35.75 | 35.75 | 11 | 3,333 | 0.33% |
|
| 2024/02/29 | 3 | 36.28 | 39.7 | 36.10 | 36.20 | -36.7 | 3,213 | -1.14% |
|
| 2024/02/27 | 1 | 33.85 | 3 | 33.65 | 34.35 | -2 | 3,005 | -0.07% |
|
| 2024/02/26 | 20.1 | 34.43 | 4 | 34.75 | 34.45 | 16.1 | 2,982 | 0.54% |
|
| 2024/02/23 | 14 | 34.10 | 0 | 0.00 | 33.75 | 14 | 2,938 | 0.48% |
|
| 2024/02/22 | 0 | 0.00 | 14 | 34.83 | 34.25 | -14 | 2,919 | -0.48% |
|
| 2024/02/21 | 15 | 33.53 | 2 | 33.55 | 33.60 | 13 | 2,871 | 0.45% |
|
| 2024/02/20 | 6 | 34.55 | 6 | 34.90 | 34.00 | 0 | 2,827 | 0.00% |
|
| 2024/02/19 | 6 | 34.68 | 2 | 34.80 | 34.55 | 4 | 2,752 | 0.15% |
|
| 2024/02/16 | 5 | 34.97 | 0.2 | 34.75 | 34.90 | 4.8 | 2,709 | 0.18% |
|
| 2024/02/15 | 0 | 0.00 | 1.3 | 35.12 | 35.15 | -1.3 | 2,639 | -0.05% |
|
| 2024/02/05 | 3.1 | 33.67 | 1 | 34.60 | 34.50 | 2.1 | 2,553 | 0.08% |
|
| 2024/02/02 | 3 | 34.43 | 18.3 | 34.85 | 34.30 | -15.3 | 2,502 | -0.61% |
|
| 2024/02/01 | 10 | 34.95 | 6 | 35.13 | 35.00 | 4 | 2,437 | 0.16% |
|
| 2024/01/31 | 20 | 34.28 | 11 | 34.50 | 34.75 | 9 | 2,298 | 0.39% |
|
| 2024/01/30 | 0.1 | 33.20 | 0 | 0.00 | 33.15 | 0.1 | 2,159 | 0.00% |
|
| 2024/01/29 | 10.3 | 33.80 | 12 | 33.59 | 33.45 | -1.7 | 2,126 | -0.08% |
|
| 2024/01/25 | 2 | 31.88 | 4 | 33.00 | 32.90 | -2 | 1,994 | -0.10% |
|
| 2024/01/24 | 1 | 32.55 | 2 | 33.20 | 32.20 | -1 | 1,976 | -0.05% |
|
| 2024/01/23 | 4.2 | 32.59 | 8 | 32.47 | 32.80 | -3.8 | 1,922 | -0.20% |
|
| 2024/01/19 | 1 | 30.95 | 0 | 0.00 | 30.80 | 1 | 1,868 | 0.05% |
|
| 2024/01/18 | 2 | 31.25 | 0 | 0.00 | 31.45 | 2 | 1,886 | 0.11% |
|
| 2024/01/17 | 0 | 0.00 | 4 | 32.31 | 32.10 | -4 | 1,863 | -0.21% |
|
| 2024/01/16 | 1 | 31.45 | 0 | 0.00 | 31.00 | 1 | 1,816 | 0.06% |
|
| 2024/01/15 | 1 | 31.50 | 1.1 | 31.18 | 31.90 | -0.1 | 1,802 | -0.01% |
|
| 2024/01/10 | 1 | 30.10 | 0 | 0.00 | 29.80 | 1 | 1,751 | 0.06% |
|
| 2024/01/09 | 1 | 30.40 | 0 | 0.00 | 30.25 | 1 | 1,736 | 0.06% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 32.00 | 31.15 | -1 | 1,706 | -0.06% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 1,688 | -0.06% |
|
| 2024/01/04 | 2 | 31.50 | 3 | 31.78 | 31.10 | -1 | 1,671 | -0.06% |
|
| 2024/01/03 | 2 | 31.60 | 1 | 31.60 | 31.65 | 1 | 1,644 | 0.06% |
|
| 2024/01/02 | 6 | 32.37 | 5 | 32.48 | 32.10 | 1 | 1,623 | 0.06% |
|
| 2023/12/29 | 4.1 | 33.06 | 3 | 32.72 | 33.30 | 1.1 | 1,578 | 0.07% |
|
| 2023/12/28 | 23 | 33.55 | 11 | 33.74 | 33.40 | 12 | 1,510 | 0.79% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 32.68 | 32.70 | -3 | 1,137 | -0.26% |
|
| 2023/12/26 | 1 | 29.85 | 0 | 0.00 | 29.75 | 1 | 966 | 0.10% |
|
| 2023/12/25 | 2 | 30.20 | 0 | 0.00 | 29.80 | 2 | 958 | 0.21% |
|
| 2023/12/22 | 2 | 30.45 | 0 | 0.00 | 30.40 | 2 | 943 | 0.21% |
|
| 2023/12/21 | 3.1 | 31.25 | 0 | 0.00 | 30.70 | 3.1 | 928 | 0.33% |
|
| 2023/12/20 | 0.1 | 31.75 | 2 | 31.75 | 31.65 | -2 | 898 | -0.22% |
|
| 2023/12/19 | 0 | 0.00 | 14.5 | 32.30 | 32.00 | -14.5 | 850 | -1.70% |
|
| 2023/12/18 | 17 | 31.21 | 17 | 31.55 | 31.70 | 0 | 750 | 0.00% |
|
| 2023/12/15 | 1 | 29.95 | 2 | 29.70 | 29.95 | -1 | 583 | -0.17% |
|
| 2023/12/14 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 551 | 0.18% |
|
| 2023/12/13 | 3 | 28.65 | 0 | 0.00 | 28.55 | 3 | 557 | 0.54% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 29.20 | 29.10 | -1 | 586 | -0.17% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 28.45 | 28.25 | -1 | 583 | -0.17% |
|
| 2023/11/30 | 3 | 28.28 | 1 | 28.30 | 28.05 | 2 | 576 | 0.35% |
|
| 2023/11/22 | 5 | 29.20 | 0 | 0.00 | 29.05 | 5 | 546 | 0.92% |
|
| 2023/11/21 | 2 | 29.13 | 0 | 0.00 | 28.95 | 2 | 551 | 0.36% |
|
| 2023/11/20 | 5 | 30.00 | 2 | 29.83 | 29.85 | 3 | 542 | 0.55% |
|
| 2023/11/16 | 1 | 28.65 | 0 | 0.00 | 28.80 | 1 | 577 | 0.17% |
|
| 2023/11/14 | 1 | 29.40 | 0 | 0.00 | 29.75 | 1 | 572 | 0.17% |
|
| 2023/11/09 | 1 | 30.45 | 0 | 0.00 | 30.60 | 1 | 593 | 0.17% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 31.50 | 30.80 | -1 | 597 | -0.17% |
|
| 2023/11/06 | 1 | 31.10 | 0 | 0.00 | 31.20 | 1 | 612 | 0.16% |
|
| 2023/10/31 | 0 | 0.00 | 8 | 29.91 | 29.50 | -8 | 620 | -1.29% |
|
| 2023/10/30 | 0 | 0.00 | 4 | 30.90 | 30.35 | -4 | 622 | -0.64% |
|
| 2023/10/27 | 2 | 30.50 | 0 | 0.00 | 30.30 | 2 | 625 | 0.32% |
|
| 2023/10/26 | 10 | 30.11 | 1 | 30.20 | 30.35 | 9 | 611 | 1.47% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 28.36 | 28.05 | -5 | 1,493 | -0.33% |
|
| 2023/10/06 | 1 | 28.90 | 0 | 0.00 | 28.80 | 1 | 1,513 | 0.07% |
|
| 2023/10/04 | 2 | 29.10 | 0 | 0.00 | 29.00 | 2 | 1,631 | 0.12% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 29.85 | 29.65 | -1 | 1,833 | -0.05% |
|
| 2023/09/21 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 1,904 | 0.05% |
|
| 2023/09/20 | 1 | 29.95 | 0 | 0.00 | 29.55 | 1 | 1,977 | 0.05% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 2,137 | -0.05% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 31.00 | 30.60 | -1 | 2,139 | -0.05% |
|
| 2023/09/12 | 3 | 30.90 | 2 | 30.70 | 29.90 | 1 | 2,178 | 0.05% |
|
| 2023/09/11 | 2 | 30.20 | 2 | 30.03 | 30.25 | 0 | 2,177 | 0.00% |
|
| 2023/09/07 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 2,189 | 0.05% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 2,375 | -0.04% |
|
| 2023/08/30 | 2 | 28.08 | 0 | 0.00 | 28.00 | 2 | 2,420 | 0.08% |
|
| 2023/08/25 | 0 | 0.00 | 8 | 27.39 | 27.35 | -8 | 2,424 | -0.33% |
|
| 2023/08/24 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 2,424 | 0.04% |
|
| 2023/08/21 | 1 | 29.15 | 0 | 0.00 | 29.00 | 1 | 2,442 | 0.04% |
|
| 2023/08/17 | 0 | 0.00 | 0.4 | 30.00 | 29.65 | -0.4 | 2,478 | -0.02% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 30.40 | 30.75 | -1 | 2,494 | -0.04% |
|
| 2023/08/14 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 2,518 | 0.04% |
|
| 2023/08/11 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 2,546 | 0.04% |
|
| 2023/08/10 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 2,548 | 0.04% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 30.40 | 30.35 | -3 | 2,595 | -0.12% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 32.15 | 31.90 | -1 | 2,737 | -0.04% |
|
| 2023/08/02 | 1 | 31.50 | 0 | 0.00 | 31.80 | 1 | 2,931 | 0.03% |
|
| 2023/07/28 | 0 | 0.00 | 10 | 32.85 | 32.80 | -10 | 3,072 | -0.33% |
|
| 2023/07/27 | 1 | 33.20 | 10 | 32.76 | 32.85 | -9 | 3,151 | -0.29% |
|
| 2023/07/26 | 2 | 33.15 | 0 | 0.00 | 32.55 | 2 | 3,193 | 0.06% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 34.50 | 34.50 | -5 | 3,199 | -0.16% |
|
| 2023/07/24 | 1 | 34.85 | 1 | 35.30 | 34.70 | 0 | 3,209 | 0.00% |
|
| 2023/07/21 | 1 | 36.00 | 5 | 35.76 | 36.15 | -4 | 3,241 | -0.12% |
|
| 2023/07/20 | 5 | 35.73 | 1 | 35.95 | 35.85 | 4 | 3,221 | 0.12% |
|
| 2023/07/18 | 1.1 | 34.79 | 0 | 0.00 | 34.80 | 1.1 | 3,155 | 0.03% |
|
| 2023/07/17 | 7.3 | 36.92 | 0 | 0.00 | 36.85 | 7.3 | 3,072 | 0.24% |
|
| 2023/07/14 | 2 | 37.03 | 31 | 37.14 | 37.50 | -29 | 2,872 | -1.01% |
|
| 2023/07/13 | 5 | 34.55 | 2 | 34.30 | 34.15 | 3 | 2,725 | 0.11% |
|
| 2023/07/12 | 6 | 34.52 | 1 | 34.35 | 34.45 | 5 | 2,852 | 0.18% |
|
| 2023/07/11 | 20 | 35.08 | 0 | 0.00 | 34.35 | 20 | 2,937 | 0.68% |
|
| 2023/07/10 | 24 | 35.26 | 118 | 35.28 | 35.85 | -94 | 2,914 | -3.23% |
大賣/
|
| 2023/07/07 | 1 | 34.95 | 8 | 34.20 | 34.75 | -7 | 2,825 | -0.25% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 34.70 | 34.85 | -2 | 2,812 | -0.07% |
|
| 2023/07/03 | 1 | 34.40 | 7 | 35.04 | 34.90 | -6 | 2,802 | -0.21% |
|
| 2023/06/30 | 5 | 34.70 | 1 | 35.05 | 34.65 | 4 | 2,788 | 0.14% |
|
| 2023/06/27 | 1 | 34.50 | 3 | 35.17 | 34.95 | -2 | 2,682 | -0.07% |
|
| 2023/06/26 | 2 | 34.50 | 5 | 34.54 | 33.95 | -3 | 2,568 | -0.12% |
|
| 2023/06/21 | 3 | 32.65 | 0 | 0.00 | 32.60 | 3 | 2,509 | 0.12% |
|
| 2023/06/16 | 5 | 32.71 | 1 | 32.45 | 32.45 | 4 | 2,490 | 0.16% |
|
| 2023/06/15 | 9 | 34.46 | 0 | 0.00 | 34.00 | 9 | 2,442 | 0.37% |
|
| 2023/06/12 | 2 | 34.50 | 0 | 0.00 | 33.80 | 2 | 2,385 | 0.08% |
|
| 2023/06/09 | 1 | 35.65 | 0 | 0.00 | 35.50 | 1 | 2,347 | 0.04% |
|
| 2023/06/08 | 1 | 33.80 | 3 | 34.87 | 35.20 | -2 | 2,288 | -0.09% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 33.90 | 33.45 | -1 | 2,200 | -0.05% |
|
| 2023/06/05 | 2 | 33.05 | 5 | 33.31 | 33.15 | -3 | 2,171 | -0.14% |
|
| 2023/06/01 | 1 | 31.60 | 4 | 31.80 | 31.60 | -3 | 2,138 | -0.14% |
|
| 2023/05/31 | 2 | 31.90 | 0 | 0.00 | 31.95 | 2 | 2,136 | 0.09% |
|
| 2023/05/25 | 1.2 | 33.69 | 2.2 | 33.35 | 33.20 | -1 | 2,107 | -0.05% |
|
| 2023/05/19 | 1 | 31.70 | 0 | 0.00 | 31.35 | 1 | 2,074 | 0.05% |
|
| 2023/05/18 | 8.2 | 32.37 | 3 | 32.07 | 32.35 | 5.2 | 2,094 | 0.25% |
|
| 2023/05/17 | 2 | 32.00 | 2 | 31.40 | 32.00 | 0 | 2,074 | 0.00% |
|
| 2023/05/16 | 1 | 30.30 | 1 | 30.20 | 30.20 | 0 | 2,035 | 0.00% |
|
| 2023/05/15 | 2 | 30.73 | 0 | 0.00 | 30.20 | 2 | 2,017 | 0.10% |
|
| 2023/05/12 | 2 | 31.75 | 5 | 32.40 | 32.50 | -3 | 1,975 | -0.15% |
|
| 2023/05/11 | 3.2 | 33.69 | 1 | 34.20 | 31.95 | 2.2 | 1,941 | 0.11% |
|
| 2023/05/10 | 1 | 34.10 | 1 | 35.50 | 35.45 | 0 | 1,835 | 0.00% |
|
| 2023/05/09 | 3 | 37.15 | 1 | 36.20 | 35.20 | 2 | 1,763 | 0.11% |
|
| 2023/05/05 | 4 | 33.00 | 0 | 0.00 | 32.85 | 4 | 1,429 | 0.28% |
|
| 2023/05/04 | 1 | 33.50 | 0 | 0.00 | 33.35 | 1 | 1,401 | 0.07% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 33.58 | 33.20 | -2 | 1,365 | -0.15% |
|
| 2023/05/02 | 5 | 32.19 | 2 | 33.33 | 33.15 | 3 | 1,274 | 0.24% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 33.40 | 33.20 | -1 | 1,119 | -0.09% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 32.25 | 33.10 | -2 | 1,034 | -0.19% |
|
| 2023/04/21 | 2 | 30.85 | 0 | 0.00 | 30.65 | 2 | 973 | 0.21% |
|
| 2023/04/20 | 0 | 0.00 | 0.4 | 33.40 | 32.55 | -0.4 | 936 | -0.04% |
|
| 2023/04/19 | 1 | 33.10 | 0 | 0.00 | 33.45 | 1 | 900 | 0.11% |
|
| 2023/04/18 | 0 | 0.00 | 1.1 | 33.75 | 33.50 | -1.1 | 864 | -0.12% |
|
| 2023/04/17 | 1.1 | 33.57 | 3 | 33.18 | 33.00 | -2 | 760 | -0.26% |
|
| 2023/04/14 | 1 | 32.95 | 0.1 | 34.15 | 31.95 | 0.9 | 609 | 0.15% |
|
| 2023/04/13 | 2 | 30.25 | 4.5 | 31.17 | 31.10 | -2.5 | 503 | -0.50% |
|
| 2023/04/11 | 1 | 29.90 | 3 | 29.83 | 29.75 | -2 | 411 | -0.49% |
|
| 2023/04/06 | 2 | 28.25 | 0 | 0.00 | 27.65 | 2 | 331 | 0.60% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 29.93 | 29.90 | -2 | 320 | -0.62% |
|
| 2023/03/13 | 1 | 27.85 | 0 | 0.00 | 28.60 | 1 | 287 | 0.35% |
|
| 2023/03/10 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 282 | 0.35% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 29.60 | 28.85 | -1 | 275 | -0.36% |
|
| 2023/03/02 | 3 | 29.03 | 0 | 0.00 | 29.40 | 3 | 265 | 1.13% |
|
| 2023/02/24 | 1 | 30.00 | 1 | 31.10 | 30.10 | 0 | 258 | 0.00% |
|
| 2023/02/23 | 1 | 30.05 | 0 | 0.00 | 29.90 | 1 | 242 | 0.41% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 30.95 | 30.75 | -1 | 230 | -0.43% |
|
| 2023/02/20 | 2 | 29.90 | 2 | 30.50 | 30.60 | 0 | 207 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 30.15 | 30.45 | -5 | 192 | -2.60% |
|
| 2023/02/16 | 2 | 29.18 | 1 | 29.00 | 29.75 | 1 | 166 | 0.60% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 25.48 | 25.55 | -2 | 102 | -1.96% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 96 | -1.03% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 23.85 | 23.95 | -1 | 84 | -1.19% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 23.05 | 23.15 | -1 | 75 | -1.33% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 67 | -1.49% |
|
| 2022/12/12 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 61 | 1.62% |
|
| 2022/12/05 | 0 | 24.25 | 0 | 0.00 | 24.10 | 0 | 58 | 0.00% |
|
| 2022/11/17 | 1 | 25.05 | 0 | 0.00 | 25.30 | 1 | 41 | 2.40% |
|
| 2022/11/16 | 1 | 25.10 | 0 | 0.00 | 25.30 | 1 | 41 | 2.44% |
|
| 2022/11/14 | 1 | 25.35 | 0 | 0.00 | 25.50 | 1 | 40 | 2.45% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 26.75 | 26.35 | -1 | 42 | -2.33% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 43 | -2.29% |
|
| 2022/09/16 | 0 | 0.00 | 5 | 26.45 | 26.50 | -5 | 51 | -9.78% |
|
| 2022/08/17 | 3 | 27.25 | 0 | 0.00 | 27.30 | 3 | 89 | 3.37% |
|
| 2022/08/11 | 1 | 27.35 | 0 | 0.00 | 27.45 | 1 | 89 | 1.12% |
|
| 2022/07/28 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 120 | 0.83% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 28.35 | 28.40 | -1 | 166 | -0.60% |
|
| 2022/07/06 | 0 | 0.00 | 5 | 26.74 | 26.80 | -5 | 209 | -2.39% |
|
| 2022/06/14 | 2 | 29.90 | 0 | 0.00 | 30.00 | 2 | 222 | 0.90% |
|
| 2022/06/13 | 2 | 30.50 | 0 | 0.00 | 30.40 | 2 | 223 | 0.89% |
|
| 2022/06/10 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 223 | 0.45% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 220 | -0.45% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 31.55 | 31.75 | -1 | 219 | -0.46% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 31.40 | 31.45 | -1 | 217 | -0.46% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 31.30 | 31.35 | -1 | 220 | -0.45% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 31.30 | 31.25 | -2 | 220 | -0.91% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 30.30 | 30.35 | -1 | 224 | -0.45% |
|
| 2022/05/13 | 1 | 29.25 | 0 | 0.00 | 29.50 | 1 | 225 | 0.44% |
|
| 2022/05/09 | 2 | 30.65 | 0 | 0.00 | 30.50 | 2 | 227 | 0.88% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 31.80 | 31.10 | -1 | 229 | -0.44% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 31.45 | 31.30 | -1 | 222 | -0.45% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 31.00 | 30.95 | -1 | 211 | -0.47% |
|
| 2022/04/26 | 2 | 30.73 | 0 | 0.00 | 31.15 | 2 | 211 | 0.94% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 195 | -0.51% |
|
| 2022/04/15 | 0 | 0.00 | 4 | 30.85 | 31.35 | -4 | 198 | -2.02% |
|
| 2022/04/14 | 5 | 31.88 | 0 | 0.00 | 31.60 | 5 | 198 | 2.52% |
|
| 2022/04/13 | 0 | 0.00 | 10 | 31.62 | 32.50 | -10 | 188 | -5.29% |
|
| 2022/04/12 | 1 | 30.15 | 0 | 0.00 | 30.45 | 1 | 161 | 0.62% |
|
| 2022/04/08 | 1 | 29.70 | 0 | 0.00 | 30.60 | 1 | 158 | 0.63% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 156 | -0.64% |
|
| 2022/03/31 | 0 | 0.00 | 5 | 30.19 | 30.35 | -5 | 154 | -3.23% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 143 | -0.70% |
|
| 2022/03/29 | 1 | 28.50 | 0 | 0.00 | 28.85 | 1 | 143 | 0.70% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 28.60 | 28.75 | -1 | 145 | -0.69% |
|
| 2022/03/24 | 5 | 28.18 | 0 | 0.00 | 28.35 | 5 | 153 | 3.25% |
|
| 2022/03/16 | 4 | 27.85 | 0 | 0.00 | 27.75 | 4 | 183 | 2.18% |
|
| 2022/03/15 | 3 | 27.82 | 0 | 0.00 | 27.90 | 3 | 186 | 1.61% |
|
| 2022/03/14 | 0 | 0.00 | 5 | 28.60 | 28.25 | -5 | 196 | -2.55% |
|
| 2022/03/03 | 2 | 28.85 | 0 | 0.00 | 28.85 | 2 | 341 | 0.59% |
|
| 2022/02/25 | 0 | 0.00 | 8 | 28.60 | 28.50 | -8 | 431 | -1.85% |
|
| 2022/02/24 | 3 | 28.90 | 0 | 0.00 | 28.70 | 3 | 433 | 0.69% |
|
| 2022/02/22 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 441 | 0.23% |
|
| 2022/02/21 | 2 | 29.30 | 0 | 0.00 | 29.30 | 2 | 455 | 0.44% |
|
| 2022/02/18 | 1 | 29.35 | 0 | 0.00 | 29.50 | 1 | 456 | 0.22% |
|
| 2022/02/10 | 1 | 29.65 | 0 | 0.00 | 29.55 | 1 | 464 | 0.22% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 30.25 | 30.15 | -1 | 458 | -0.22% |
|
| 2022/01/25 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 460 | 0.22% |
|
| 2022/01/24 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 461 | 0.22% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 30.60 | 30.60 | -1 | 469 | -0.21% |
|
| 2022/01/11 | 2 | 30.00 | 0 | 0.00 | 30.10 | 2 | 496 | 0.40% |
|
| 2022/01/06 | 1 | 30.80 | 0 | 0.00 | 30.90 | 1 | 492 | 0.20% |
|
| 2021/12/29 | 2 | 30.80 | 0 | 0.00 | 30.95 | 2 | 538 | 0.37% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 613 | -0.16% |
|
| 2021/12/14 | 1 | 30.40 | 0 | 0.00 | 30.35 | 1 | 680 | 0.15% |
|
| 2021/12/10 | 4 | 31.60 | 0 | 0.00 | 31.65 | 4 | 671 | 0.60% |
|
| 2021/12/07 | 3 | 32.28 | 0 | 0.00 | 32.30 | 3 | 671 | 0.45% |
|
| 2021/12/01 | 11 | 31.52 | 12 | 32.91 | 33.00 | -1 | 609 | -0.16% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 31.20 | 30.90 | -1 | 550 | -0.18% |
|
| 2021/11/29 | 5 | 29.93 | 0 | 0.00 | 30.70 | 5 | 538 | 0.93% |
|
| 2021/11/26 | 2 | 31.45 | 2 | 30.65 | 30.70 | 0 | 529 | 0.00% |
|
| 2021/11/25 | 2 | 32.23 | 2 | 31.68 | 32.00 | 0 | 497 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 13 | 30.62 | 31.05 | -13 | 428 | -3.03% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 29.80 | 29.70 | -2 | 410 | -0.49% |
|
| 2021/11/05 | 8 | 29.30 | 0 | 0.00 | 29.35 | 8 | 410 | 1.95% |
|
| 2021/11/02 | 3 | 29.08 | 0 | 29.10 | 29.00 | 3 | 415 | 0.72% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 29.75 | 30.05 | -1 | 408 | -0.24% |
|
| 2021/10/26 | 2 | 29.23 | 0 | 0.00 | 29.10 | 2 | 402 | 0.50% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 30.45 | 29.40 | -2 | 398 | -0.50% |
|
| 2021/10/19 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 392 | 0.25% |
|
| 2021/10/18 | 1 | 29.05 | 0 | 0.00 | 28.90 | 1 | 401 | 0.25% |
|
| 2021/10/13 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 397 | 0.25% |
|
| 2021/10/07 | 1 | 31.75 | 0 | 0.00 | 32.00 | 1 | 376 | 0.27% |
|
| 2021/10/06 | 0 | 0.00 | 3 | 32.25 | 32.10 | -3 | 374 | -0.80% |
|
| 2021/10/05 | 0 | 0.00 | 7 | 32.16 | 32.50 | -7 | 357 | -1.96% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 31.45 | 31.70 | -2 | 342 | -0.58% |
|
| 2021/10/01 | 1 | 31.70 | 1 | 31.05 | 31.30 | 0 | 336 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 32.20 | 31.65 | -2 | 323 | -0.62% |
|
| 2021/09/29 | 4 | 31.23 | 5 | 31.00 | 31.00 | -1 | 304 | -0.33% |
|
| 2021/09/28 | 2 | 31.40 | 1 | 31.00 | 31.20 | 1 | 293 | 0.34% |
|
| 2021/09/27 | 6 | 31.12 | 7 | 31.61 | 31.20 | -1 | 273 | -0.37% |
|
| 2021/09/14 | 3 | 30.00 | 7 | 30.64 | 30.00 | -4 | 229 | -1.74% |
|
| 2021/09/07 | 3 | 29.70 | 0 | 0.00 | 29.90 | 3 | 237 | 1.26% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 30.00 | 30.00 | -3 | 237 | -1.26% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 29.95 | 30.15 | -1 | 295 | -0.34% |
|
| 2021/08/05 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 297 | 0.34% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 30.70 | 31.35 | -2 | 347 | -0.58% |
|
| 2021/07/20 | 2 | 30.30 | 4 | 30.10 | 30.10 | -2 | 360 | -0.55% |
|
| 2021/07/15 | 2 | 30.90 | 0 | 0.00 | 30.90 | 2 | 394 | 0.51% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 30.75 | 30.70 | -2 | 412 | -0.48% |
|
| 2021/07/08 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 468 | 0.43% |
|
| 2021/07/07 | 2 | 29.90 | 0 | 0.00 | 29.95 | 2 | 481 | 0.42% |
|
| 2021/07/06 | 2 | 29.98 | 0 | 0.00 | 29.95 | 2 | 522 | 0.38% |
|
| 2021/07/05 | 2 | 30.08 | 0 | 0.00 | 30.10 | 2 | 544 | 0.37% |
|
| 2021/07/02 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 549 | 0.18% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 31.95 | 32.45 | -5 | 552 | -0.90% |
|
| 2021/06/23 | 0 | 0.00 | 19 | 33.71 | 33.45 | -19 | 535 | -3.55% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 33.60 | 33.50 | -5 | 529 | -0.95% |
|
| 2021/06/18 | 0 | 0.00 | 10 | 33.75 | 33.95 | -10 | 523 | -1.91% |
|
| 2021/06/09 | 1 | 32.25 | 0 | 0.00 | 32.30 | 1 | 526 | 0.19% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 33.20 | 33.10 | -1 | 516 | -0.19% |
|
| 2021/06/04 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 505 | 0.20% |
|
| 2021/06/02 | 1 | 31.80 | 0 | 0.00 | 31.85 | 1 | 499 | 0.20% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 32.00 | 32.20 | -1 | 497 | -0.20% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 32.00 | 32.10 | -2 | 496 | -0.40% |
|
| 2021/05/17 | 18 | 28.23 | 0 | 0.00 | 27.50 | 18 | 475 | 3.78% |
|
| 2021/05/14 | 9 | 30.99 | 0 | 0.00 | 30.40 | 9 | 463 | 1.94% |
|
| 2021/05/12 | 2 | 30.50 | 1 | 30.70 | 31.00 | 1 | 451 | 0.22% |
|
| 2021/05/11 | 3 | 32.95 | 0 | 0.00 | 32.75 | 3 | 438 | 0.68% |
|
| 2021/05/10 | 3 | 35.05 | 0 | 0.00 | 34.60 | 3 | 425 | 0.71% |
|
| 2021/05/05 | 1 | 35.80 | 0 | 0.00 | 35.55 | 1 | 416 | 0.24% |
|
| 2021/05/04 | 2 | 36.28 | 0 | 0.00 | 35.40 | 2 | 415 | 0.48% |
|
| 2021/05/03 | 2 | 37.50 | 1 | 37.15 | 37.45 | 1 | 400 | 0.25% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 38.40 | 38.35 | -1 | 391 | -0.26% |
|
| 2021/04/28 | 1 | 37.95 | 0 | 38.10 | 39.00 | 1 | 387 | 0.25% |
|
| 2021/04/27 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 378 | 0.26% |
|
| 2021/04/26 | 2 | 39.85 | 0 | 0.00 | 39.10 | 2 | 369 | 0.55% |
|
| 2021/04/23 | 2 | 39.90 | 0 | 0.00 | 39.85 | 2 | 359 | 0.56% |
|
| 2021/04/22 | 5 | 39.86 | 6 | 40.63 | 39.80 | -1 | 354 | -0.28% |
|
| 2021/04/21 | 3 | 40.08 | 0 | 0.00 | 40.00 | 3 | 337 | 0.89% |
|
| 2021/04/20 | 7 | 39.63 | 9 | 39.92 | 39.50 | -2 | 324 | -0.62% |
|
| 2021/04/19 | 5 | 39.18 | 0 | 0.00 | 39.40 | 5 | 311 | 1.61% |
|
| 2021/04/15 | 1 | 36.80 | 0 | 0.00 | 37.20 | 1 | 275 | 0.36% |
|
| 2021/04/14 | 8 | 36.61 | 0 | 0.00 | 36.60 | 8 | 273 | 2.93% |
|
| 2021/04/12 | 4 | 38.35 | 1 | 38.00 | 37.90 | 3 | 247 | 1.21% |
|
| 2021/04/09 | 3 | 36.00 | 0 | 0.00 | 36.45 | 3 | 205 | 1.46% |
|
| 2021/03/17 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 156 | 0.64% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 31.80 | 31.70 | -2 | 218 | -0.91% |
|
| 2021/02/03 | 2 | 31.65 | 0 | 0.00 | 31.80 | 2 | 220 | 0.91% |
|
| 2021/02/02 | 2 | 31.90 | 0 | 0.00 | 31.80 | 2 | 227 | 0.88% |
|
| 2021/02/01 | 2 | 31.60 | 0 | 0.00 | 31.85 | 2 | 233 | 0.86% |
|
| 2021/01/28 | 11 | 31.75 | 0 | 0.00 | 31.70 | 11 | 234 | 4.69% |
|
| 2021/01/13 | 2 | 34.00 | 2 | 34.80 | 34.00 | 0 | 236 | 0.00% |
|
| 2021/01/06 | 1 | 33.70 | 0 | 0.00 | 33.20 | 1 | 224 | 0.45% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 32.50 | 32.70 | -2 | 229 | -0.87% |
|
| 2020/12/28 | 4 | 32.35 | 0 | 0.00 | 32.60 | 4 | 229 | 1.74% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 32.80 | 32.80 | -2 | 272 | -0.73% |
|
| 2020/12/07 | 2 | 34.35 | 0 | 0.00 | 33.75 | 2 | 560 | 0.36% |
|
| 2020/12/04 | 3 | 34.30 | 0 | 0.00 | 34.30 | 3 | 576 | 0.52% |
|
| 2020/11/26 | 1 | 32.90 | 0 | 0.00 | 32.70 | 1 | 689 | 0.15% |
|
| 2020/11/24 | 2 | 33.10 | 2 | 33.40 | 33.15 | 0 | 698 | 0.00% |
|
| 2020/11/16 | 3 | 31.40 | 0 | 0.00 | 31.35 | 3 | 680 | 0.44% |
|
| 2020/11/09 | 2 | 33.15 | 2 | 33.80 | 33.75 | 0 | 723 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 0.1 | 33.10 | 32.80 | -0.1 | 1,051 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 38.30 | 38.45 | -1 | 1,388 | -0.07% |
|
| 2020/09/15 | 4 | 39.34 | 0 | 0.00 | 38.50 | 4 | 1,374 | 0.29% |
|
| 2020/09/11 | 1 | 39.60 | 4 | 42.49 | 39.35 | -3 | 1,307 | -0.23% |
|
| 2020/09/10 | 4 | 40.00 | 0 | 0.00 | 41.30 | 4 | 1,218 | 0.33% |
|
| 2020/09/07 | 1 | 41.15 | 0 | 0.00 | 38.40 | 1 | 1,110 | 0.09% |
|
| 2020/08/06 | 1 | 43.70 | 0 | 0.00 | 44.00 | 1 | 928 | 0.11% |
|
| 2020/08/05 | 1 | 44.20 | 0 | 0.00 | 43.85 | 1 | 900 | 0.11% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 40.95 | 42.40 | -2 | 805 | -0.25% |
|
| 2020/07/30 | 2 | 39.70 | 0 | 0.00 | 38.70 | 2 | 734 | 0.27% |
|
| 2020/07/21 | 1 | 41.20 | 1 | 40.65 | 39.50 | 0 | 667 | 0.00% |
|
| 2020/07/15 | 2 | 40.10 | 0 | 0.00 | 39.65 | 2 | 599 | 0.33% |
|
| 2020/07/14 | 2 | 40.65 | 0 | 0.00 | 40.10 | 2 | 578 | 0.35% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 39.81 | 39.70 | -4 | 400 | -1.00% |
|
| 2020/07/06 | 0 | 0.00 | 6 | 36.75 | 36.90 | -6 | 355 | -1.69% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 36.15 | 36.25 | -1 | 321 | -0.31% |
|
| 2020/06/17 | 2 | 34.00 | 0 | 0.00 | 34.10 | 2 | 230 | 0.87% |
|
| 2020/06/15 | 4 | 34.05 | 0 | 0.00 | 34.30 | 4 | 227 | 1.76% |
|
| 2020/06/08 | 3 | 33.93 | 0 | 0.00 | 33.70 | 3 | 223 | 1.34% |
|
| 2020/05/29 | 2 | 33.80 | 0 | 0.00 | 33.60 | 2 | 191 | 1.04% |
|
| 2020/05/08 | 0.1 | 30.80 | 0 | 0.00 | 31.00 | 0.1 | 92 | 0.11% |
|