亞通 (6179)-元大-成功券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.75
漲跌
▼0.40
漲幅
-1.24%
成交量
611張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	31.95	0	0.00	31.75	3	4,340	0.07%
2024/04/24	0	0.00	1	32.25	32.15	-1	4,359	-0.02%
2024/04/19	15	32.63	1	33.05	32.40	14	4,410	0.32%
2024/04/18	12	34.00	3	34.23	34.00	9	4,385	0.21%
2024/04/17	0	0.00	0	32.70	32.50	0	4,332	0.00%
2024/04/16	5	32.10	2	32.30	31.75	3	4,331	0.07%
2024/04/11	11	32.96	0	0.00	33.20	11	4,276	0.26%
2024/04/10	5	35.13	1	35.25	34.85	4	4,211	0.09%
2024/04/09	3	36.27	1	36.20	35.40	2	4,192	0.05%
2024/04/08	2	36.45	0	0.00	36.40	2	4,190	0.05%
2024/04/03	2	37.00	4	36.88	36.70	-2	4,218	-0.05%
2024/04/02	5.4	36.16	5	36.48	37.00	0.4	4,519	0.01%
2024/04/01	4	35.31	2	35.93	35.30	2	4,621	0.04%
2024/03/29	42.2	36.53	14	36.22	36.10	28.2	4,567	0.62%
2024/03/28	3	37.50	30.1	37.56	36.55	-27.1	4,491	-0.60%
2024/03/27	6.1	36.42	50	36.57	36.50	-44	4,278	-1.03%
2024/03/26	21.1	36.35	25.1	36.18	36.95	-4	4,141	-0.10%
2024/03/25	1	34.65	2	33.65	34.25	-1	3,793	-0.03%
2024/03/22	4	33.09	4	32.31	33.45	0	3,840	0.00%
2024/03/21	4	32.43	1	32.35	32.40	3	3,971	0.08%
2024/03/20	9	32.62	3	32.37	32.30	6	3,992	0.15%
2024/03/19	5	33.40	0	0.00	32.90	5	3,975	0.13%
2024/03/18	2	32.68	10	32.90	32.65	-8	3,960	-0.20%
2024/03/15	1	33.30	2	33.25	33.20	-1	3,937	-0.03%
2024/03/14	1	33.05	7	33.19	33.20	-6	3,923	-0.15%
2024/03/13	2	33.80	0	0.00	33.55	2	3,906	0.05%
2024/03/12	0	0.00	5.1	34.67	34.30	-5.1	3,886	-0.13%
2024/03/11	10	33.45	2	33.45	33.60	8	3,863	0.21%
2024/03/08	8	33.70	5	34.95	33.50	3	3,847	0.08%
2024/03/07	10	35.30	0	0.00	35.25	10	3,775	0.26%
2024/03/06	18	36.63	6	36.37	36.45	12	3,682	0.33%
2024/03/04	4	34.90	0	0.00	34.85	4	3,406	0.12%
2024/03/01	5	36.16	4	35.95	35.75	1	3,333	0.03%
2024/02/29	2	35.73	7	36.14	36.20	-5	3,213	-0.16%
2024/02/27	11	34.10	0	0.00	34.35	11	3,005	0.37%
2024/02/26	0	0.00	1	34.80	34.45	-1	2,982	-0.03%
2024/02/23	3	34.02	4	34.29	33.75	-1	2,938	-0.03%
2024/02/21	5	33.60	2.1	33.75	33.60	2.9	2,871	0.10%
2024/02/20	10	34.54	0	0.00	34.00	10	2,827	0.35%
2024/02/19	8	34.68	6	34.91	34.55	2	2,752	0.07%
2024/02/16	8	34.91	7	35.01	34.90	1	2,709	0.04%
2024/02/15	8	35.18	21	35.22	35.15	-13	2,639	-0.49%
2024/02/05	3	34.15	23	34.42	34.50	-20	2,553	-0.78%
2024/02/02	9	34.83	7	34.37	34.30	2	2,502	0.08%
2024/02/01	22	35.27	5	35.08	35.00	17	2,437	0.70%
2024/01/31	17	34.32	12	34.03	34.75	5	2,298	0.22%
2024/01/30	4	33.08	3	33.45	33.15	1	2,159	0.05%
2024/01/29	15	33.66	36	33.91	33.45	-21	2,126	-0.99%
2024/01/26	4	32.93	4	32.95	32.65	0	2,018	0.00%
2024/01/25	16	32.03	11	33.00	32.90	5	1,994	0.25%
2024/01/24	54	33.01	24.1	32.64	32.20	29.9	1,976	1.51%
2024/01/23	6	32.67	21	32.99	32.80	-15	1,922	-0.78%
2024/01/22	3	30.80	12	30.90	30.95	-9	1,845	-0.49%
2024/01/19	1	31.05	0	0.00	30.80	1	1,868	0.05%
2024/01/18	9	31.33	0	0.00	31.45	9	1,886	0.48%
2024/01/17	20	32.35	10	32.26	32.10	10	1,863	0.54%
2024/01/15	0	0.00	6	31.24	31.90	-6	1,802	-0.33%
2024/01/12	0	30.90	0	0.00	30.65	0	1,777	0.00%
2024/01/11	3	30.50	0	0.00	30.40	3	1,762	0.17%
2024/01/10	5.1	29.98	0	0.00	29.80	5.1	1,751	0.29%
2024/01/09	1	30.90	0	0.00	30.25	1	1,736	0.06%
2024/01/08	0	0.00	3.5	31.82	31.15	-3.5	1,706	-0.20%
2024/01/05	2.3	31.45	0	0.00	31.80	2.3	1,688	0.14%
2024/01/04	8	31.40	0	0.00	31.10	8	1,671	0.48%
2024/01/03	4	31.66	0	0.00	31.65	4	1,644	0.24%
2024/01/02	2	32.58	9	32.47	32.10	-7	1,623	-0.43%
2023/12/29	3	32.97	1	33.45	33.30	2	1,578	0.13%
2023/12/28	17.1	33.18	10	32.66	33.40	7.1	1,510	0.47%
2023/12/27	25	32.36	16.3	32.49	32.70	8.7	1,137	0.77%
2023/12/22	4	30.70	0	0.00	30.40	4	943	0.42%
2023/12/21	2	31.43	3	31.35	30.70	-1	928	-0.11%
2023/12/20	20	31.88	7	31.76	31.65	13	898	1.45%
2023/12/19	2	32.28	0	0.00	32.00	2	850	0.24%
2023/12/18	8	31.41	10	30.71	31.70	-2	750	-0.27%
2023/12/14	1	28.50	0.7	28.46	28.40	0.3	551	0.06%
2023/12/13	1	28.65	0	0.00	28.55	1	557	0.18%
2023/12/12	1	28.85	0	0.00	28.75	1	552	0.18%
2023/12/07	1	29.25	0	0.00	29.10	1	586	0.17%
2023/12/06	0	0.00	1	29.10	28.70	-1	590	-0.17%
2023/12/05	2	28.40	0	0.00	28.40	2	594	0.34%
2023/11/30	1	28.15	0	28.35	28.05	1	576	0.17%
2023/11/21	2	29.10	0	0.00	28.95	2	551	0.36%
2023/11/20	1	29.90	0	0.00	29.85	1	542	0.18%
2023/11/17	4	29.00	0	0.00	29.05	4	549	0.73%
2023/11/06	0	0.00	10	30.90	31.20	-10	612	-1.63%
2023/11/03	0	0.00	1	30.90	30.55	-1	605	-0.17%
2023/11/02	5	30.51	0	0.00	30.40	5	617	0.81%
2023/11/01	0	0.00	1	30.70	30.75	-1	625	-0.16%
2023/10/26	10	30.45	15	30.22	30.35	-5	611	-0.82%
2023/10/23	0	0.00	1	28.65	28.10	-1	643	-0.16%
2023/10/20	8	27.85	0	0.00	27.75	8	669	1.20%
2023/10/06	1	29.10	0	0.00	28.80	1	1,513	0.07%
2023/10/05	0	0.00	5	29.40	29.20	-5	1,533	-0.33%
2023/10/03	5	29.85	0	0.00	29.55	5	1,732	0.29%
2023/09/26	0	0.00	1	29.70	29.65	-1	1,833	-0.05%
2023/09/25	0	0.00	29	29.28	29.25	-29	1,853	-1.56%
2023/09/20	0	29.60	0	0.00	29.55	0	1,977	0.00%
2023/09/18	0	0.00	1	31.10	30.60	-1	2,144	-0.05%
2023/09/15	5	30.20	0	0.00	30.15	5	2,137	0.24%
2023/09/13	0	0.00	1	29.95	30.45	-1	2,138	-0.05%
2023/09/11	0	0.00	2	30.00	30.25	-2	2,177	-0.09%
2023/09/07	1	28.90	0	0.00	28.75	1	2,189	0.05%
2023/09/04	0	29.35	0	0.00	29.35	0	2,365	0.00%
2023/09/01	1	29.30	1	29.20	29.85	0	2,375	0.00%
2023/08/31	1	27.97	0	0.00	28.50	1	2,394	0.04%
2023/08/29	0	27.75	0	0.00	27.75	0	2,415	0.00%
2023/08/28	0	27.40	0	0.00	27.15	0	2,420	0.00%
2023/08/25	0	27.20	0	0.00	27.35	0	2,424	0.00%
2023/08/23	1	27.85	0	0.00	27.60	1	2,431	0.04%
2023/08/16	1	29.60	0	0.00	29.90	1	2,489	0.04%
2023/08/10	1	29.90	0	0.00	29.20	1	2,548	0.04%
2023/08/08	1	30.95	1	30.75	30.35	0	2,595	0.00%
2023/08/07	2	31.60	0	0.00	31.25	2	2,681	0.07%
2023/07/31	0	0.00	2	32.95	32.25	-2	3,054	-0.07%
2023/07/28	0	0.00	21	32.73	32.80	-21	3,072	-0.68%
2023/07/27	1	33.05	0	0.00	32.85	1	3,151	0.03%
2023/07/26	23	33.86	20	32.75	32.55	3	3,193	0.09%
2023/07/25	1	35.05	0	0.00	34.50	1	3,199	0.03%
2023/07/24	3	35.23	0	0.00	34.70	3	3,209	0.09%
2023/07/21	3	36.27	1	36.65	36.15	2	3,241	0.06%
2023/07/19	2	34.90	0	0.00	34.30	2	3,168	0.06%
2023/07/18	4	36.10	9	35.63	34.80	-5	3,155	-0.16%
2023/07/17	21	36.86	9	36.36	36.85	12	3,072	0.39%
2023/07/14	1	37.30	11	35.96	37.50	-10	2,872	-0.35%
2023/07/13	0	0.00	1	34.25	34.15	-1	2,725	-0.04%
2023/07/11	3	34.78	2	34.35	34.35	1	2,937	0.03%
2023/07/10	2	35.70	2	35.60	35.85	0	2,914	0.00%
2023/07/07	2	34.45	0	0.00	34.75	2	2,825	0.07%
2023/07/05	3	34.83	0	0.00	34.40	3	2,835	0.11%
2023/07/04	2	34.75	0	0.00	34.85	2	2,812	0.07%
2023/07/03	3	34.65	1	35.40	34.90	2	2,802	0.07%
2023/06/30	0	0.00	2	34.80	34.65	-2	2,788	-0.07%
2023/06/29	1	34.80	2	34.75	34.50	-1	2,793	-0.04%
2023/06/28	5	35.42	2	35.65	35.65	3	2,759	0.11%
2023/06/27	0	0.00	6	34.87	34.95	-6	2,682	-0.22%
2023/06/26	8	34.37	6	34.28	33.95	2	2,568	0.08%
2023/06/21	2	32.68	0	0.00	32.60	2	2,509	0.08%
2023/06/20	1	32.80	0	0.00	32.75	1	2,504	0.04%
2023/06/16	8	32.88	0	0.00	32.45	8	2,490	0.32%
2023/06/15	1	34.65	1	34.50	34.00	0	2,442	0.00%
2023/06/12	2	34.68	1	33.90	33.80	1	2,385	0.04%
2023/06/09	1	35.70	0	0.00	35.50	1	2,347	0.04%
2023/06/08	12	35.20	25	33.91	35.20	-13	2,288	-0.57%
2023/06/07	2	33.10	11	33.15	33.15	-9	2,212	-0.41%
2023/06/06	2	32.95	2	33.88	33.45	0	2,200	0.00%
2023/06/05	5	32.95	2	33.60	33.15	3	2,171	0.14%
2023/06/02	11	31.84	0	0.00	31.90	11	2,143	0.51%
2023/06/01	7	31.84	0	0.00	31.60	7	2,138	0.33%
2023/05/30	0	0.00	1	31.90	31.95	-1	2,132	-0.05%
2023/05/29	0	0.00	1	32.30	32.00	-1	2,128	-0.05%
2023/05/26	17	32.04	0	0.00	31.90	17	2,126	0.80%
2023/05/24	0	0.00	1	33.35	33.25	-1	2,079	-0.05%
2023/05/23	1	33.10	13	33.03	33.25	-12	2,085	-0.58%
2023/05/22	12	32.20	0	0.00	32.20	12	2,067	0.58%
2023/05/19	2	31.63	0	0.00	31.35	2	2,074	0.10%
2023/05/18	0	0.00	10	32.45	32.35	-10	2,094	-0.48%
2023/05/17	2	31.25	7	32.13	32.00	-5	2,074	-0.24%
2023/05/16	13	30.41	0	0.00	30.20	13	2,035	0.64%
2023/05/15	6	30.62	36	30.49	30.20	-30	2,017	-1.49%
2023/05/12	3	31.88	3	31.48	32.50	0	1,975	0.00%
2023/05/11	14	33.20	4	32.66	31.95	10	1,941	0.51%
2023/05/10	20	34.86	1	34.55	35.45	19	1,835	1.04%
2023/05/09	33	36.32	31	35.55	35.20	2	1,763	0.11%
2023/05/08	2	35.43	2	36.05	36.10	0	1,560	0.00%
2023/05/05	1	33.30	0	0.00	32.85	1	1,429	0.07%
2023/05/03	1	33.75	8	33.59	33.20	-7	1,365	-0.51%
2023/05/02	10	32.80	16	33.15	33.15	-6	1,274	-0.47%
2023/04/28	6	33.07	3	33.18	32.50	3	1,213	0.25%
2023/04/27	3	33.33	1	32.80	33.05	2	1,158	0.17%
2023/04/26	5	33.51	3	33.75	33.20	2	1,119	0.18%
2023/04/25	2	32.10	0	0.00	33.10	2	1,034	0.19%
2023/04/24	1	31.20	0	0.00	31.55	1	992	0.10%
2023/04/21	4	31.20	1	31.50	30.65	3	973	0.31%
2023/04/20	3	33.15	6	33.17	32.55	-3	936	-0.32%
2023/04/19	1	33.20	1	33.40	33.45	0	900	0.00%
2023/04/18	11	33.58	34	33.65	33.50	-23	864	-2.66%
2023/04/17	6	33.23	15	33.30	33.00	-9	760	-1.18%
2023/04/14	0	0.00	2	32.43	31.95	-2	609	-0.33%
2023/04/13	0	0.00	2	30.88	31.10	-2	503	-0.40%
2023/04/12	13	29.74	1	30.20	29.60	12	427	2.81%
2023/04/11	8	29.84	2	30.35	29.75	6	411	1.45%
2023/04/10	0	29.28	0	0.00	27.60	0	333	0.00%
2023/04/06	3	28.30	0	0.00	27.65	3	331	0.90%
2023/03/31	9	29.43	0	0.00	29.30	9	325	2.77%
2023/03/28	0	0.00	28	27.80	27.80	-28	297	-9.41%
2023/03/24	21.1	28.54	0	0.00	28.25	21.1	296	7.10%
2023/03/23	11	28.56	0	0.00	28.55	11	295	3.72%
2023/03/22	11	28.70	0	0.00	28.70	11	296	3.71%
2023/03/21	2	28.28	0	0.00	28.50	2	296	0.68%
2023/03/20	1	28.00	0	0.00	28.10	1	297	0.34%
2023/03/16	1	27.55	0	0.00	27.50	1	293	0.34%
2023/03/15	1	27.95	0	0.00	28.15	1	291	0.34%
2023/03/14	1	27.70	0	0.00	27.55	1	287	0.35%
2023/03/13	1	28.05	0	0.00	28.60	1	287	0.35%
2023/03/10	10	28.05	3	28.13	28.15	7	282	2.48%
2023/03/07	4	29.58	0	0.00	29.25	4	272	1.47%
2023/03/06	0	29.80	0	0.00	29.80	0	270	0.01%
2023/02/21	1	30.70	0	0.00	30.75	1	230	0.43%
2023/02/17	0	0.00	23	29.70	30.45	-23	192	-11.96%
2023/02/16	0	0.00	1	29.30	29.75	-1	166	-0.60%
2023/02/15	0	0.00	2	27.70	27.80	-2	123	-1.62%
2023/02/09	19	25.08	0	0.00	25.20	19	104	18.15%
2023/02/06	1	25.25	0	0.00	25.30	1	103	0.96%
2023/02/03	0	28.05	0	0.00	25.35	0	102	0.00%
2022/12/13	0	0.00	14	22.66	22.20	-14	67	-20.90%
2022/12/12	0	0.00	28	23.15	23.00	-28	61	-45.48%
2022/12/06	2	24.05	0	0.00	24.00	2	59	3.38%
2022/12/05	40	24.16	0	0.00	24.10	40	58	68.24%
2022/10/24	1	25.25	0	0.00	25.90	1	41	2.38%
2022/10/20	2	25.00	0	0.00	25.60	2	41	4.79%
2022/10/14	1	26.45	0	0.00	26.40	1	40	2.49%
2022/10/04	0	0.00	1	25.95	26.20	-1	43	-2.29%
2022/09/30	0	0.00	2	26.13	26.00	-2	44	-4.50%
2022/09/07	1	27.10	0	0.00	27.05	1	62	1.61%
2022/09/01	4	27.53	0	0.00	27.80	4	68	5.86%
2022/08/31	1	27.25	0	0.00	27.30	1	70	1.41%
2022/08/23	1	27.05	0	0.00	27.00	1	82	1.21%
2022/07/28	1	28.00	0	0.00	28.00	1	120	0.83%
2022/07/20	1	28.50	0	0.00	28.75	1	134	0.74%
2022/07/12	1	27.95	0	0.00	27.90	1	163	0.61%
2022/06/29	1	27.55	0	0.00	27.65	1	216	0.46%
2022/06/22	2	27.80	0	0.00	27.65	2	231	0.86%
2022/06/17	1	29.70	0	0.00	29.70	1	223	0.45%
2022/06/16	1	29.90	0	0.00	29.85	1	222	0.45%
2022/06/14	1	29.90	0	0.00	30.00	1	222	0.45%
2022/06/10	0	0.00	2	31.28	31.40	-2	223	-0.89%
2022/06/01	1	31.60	0	0.00	31.95	1	224	0.45%
2022/05/30	0	0.00	2	31.65	31.75	-2	219	-0.91%
2022/05/23	0	0.00	4	31.05	31.25	-4	220	-1.81%
2022/05/12	1	29.60	0	0.00	29.15	1	223	0.45%
2022/05/10	1	30.15	0	0.00	30.45	1	228	0.44%
2022/04/29	1	30.80	0	0.00	30.95	1	211	0.47%
2022/04/28	3	30.83	0	0.00	30.75	3	210	1.42%
2022/04/27	5	31.03	0	0.00	30.85	5	210	2.37%
2022/04/26	1	30.90	0	0.00	31.15	1	211	0.47%
2022/04/25	3	31.13	0	0.00	30.65	3	211	1.42%
2022/04/21	2	31.50	0	0.00	31.60	2	195	1.02%
2022/04/20	1	31.05	0	0.00	31.80	1	195	0.51%
2022/04/14	5	31.55	0	0.00	31.60	5	198	2.52%
2022/04/13	2	30.55	0	0.00	32.50	2	188	1.06%
2022/03/31	0	0.00	1	29.70	30.35	-1	154	-0.65%
2022/03/28	1	28.70	0	0.00	28.75	1	145	0.69%
2022/03/16	1	28.00	0	0.00	27.75	1	183	0.54%
2022/03/08	1	27.40	0	0.00	27.35	1	266	0.38%
2022/02/25	0	0.00	1	28.65	28.50	-1	431	-0.23%
2022/02/15	1	29.40	6	29.23	29.25	-5	460	-1.09%
2022/02/14	2	29.30	0	0.00	29.45	2	460	0.43%
2022/02/10	2	29.45	0	0.00	29.55	2	464	0.43%
2022/02/09	5	30.24	0	0.00	30.10	5	459	1.09%
2022/01/21	0	0.00	1	30.10	30.10	-1	463	-0.22%
2022/01/06	0	0.00	3	30.90	30.90	-3	492	-0.61%
2022/01/05	3	30.65	0	0.00	30.85	3	500	0.60%
2021/12/06	1	33.40	0	0.00	33.50	1	645	0.15%
2021/12/02	0	0.00	1	33.05	32.90	-1	629	-0.16%
2021/12/01	2	32.98	0	0.00	33.00	2	609	0.33%
2021/11/30	0	0.00	1	31.25	30.90	-1	550	-0.18%
2021/11/26	1	30.40	0	0.00	30.70	1	529	0.19%
2021/11/25	1	31.85	0	0.00	32.00	1	497	0.20%
2021/10/14	1	29.00	0	0.00	29.25	1	395	0.25%
2021/10/05	1	32.20	1	32.30	32.50	0	357	0.00%
2021/10/01	0	0.00	2	31.30	31.30	-2	336	-0.60%
2021/09/30	1	32.10	3	31.75	31.65	-2	323	-0.62%
2021/09/29	0	0.00	18	31.27	31.00	-18	304	-5.92%
2021/09/27	0	0.00	4	31.50	31.20	-4	273	-1.46%
2021/09/24	0	0.00	1	29.00	28.95	-1	223	-0.45%
2021/08/19	1	28.00	0	0.00	28.35	1	265	0.38%
2021/08/18	2	28.15	0	0.00	28.45	2	273	0.73%
2021/08/16	1	28.35	0	0.00	28.40	1	275	0.36%
2021/07/29	0	0.00	1	30.35	30.45	-1	335	-0.30%
2021/07/26	1	30.80	0	0.00	30.60	1	338	0.30%
2021/07/23	0	0.00	1	30.60	30.65	-1	342	-0.29%
2021/07/22	1	30.40	0	0.00	30.40	1	352	0.28%
2021/07/13	2	30.78	0	0.00	30.90	2	448	0.45%
2021/07/12	1	30.45	0	0.00	30.25	1	450	0.22%
2021/07/09	1	30.20	0	0.00	30.40	1	455	0.22%
2021/07/02	2	30.35	0	0.00	30.35	2	549	0.36%
2021/07/01	2	30.70	0	0.00	30.55	2	550	0.36%
2021/06/22	1	33.50	0	0.00	33.50	1	529	0.19%
2021/06/11	0	0.00	3	32.97	32.85	-3	515	-0.58%
2021/06/09	1	32.30	0	0.00	32.30	1	526	0.19%
2021/06/07	1	33.40	0	0.00	33.10	1	516	0.19%
2021/05/26	0	0.00	3	32.30	32.10	-3	496	-0.60%
2021/05/25	1	30.65	0	0.00	30.85	1	485	0.21%
2021/05/24	1	29.90	0	0.00	30.50	1	484	0.21%
2021/05/19	0	0.00	2	30.05	30.10	-2	485	-0.41%
2021/05/17	5	27.92	0	0.00	27.50	5	475	1.05%
2021/05/12	2	31.60	0	0.00	31.00	2	451	0.44%
2021/05/11	2	33.45	7	33.05	32.75	-5	438	-1.14%
2021/05/10	8	35.16	0	0.00	34.60	8	425	1.88%
2021/05/07	0	0.00	3	35.53	35.50	-3	419	-0.71%
2021/05/04	2	34.05	0	0.00	35.40	2	415	0.48%
2021/05/03	2	37.70	0	0.00	37.45	2	400	0.50%
2021/04/29	2	38.25	3	38.35	38.35	-1	391	-0.26%
2021/04/28	0	0.00	3	39.50	39.00	-3	387	-0.77%
2021/04/27	2	38.50	2	39.10	37.95	0	378	0.00%
2021/04/22	1	40.00	1	40.65	39.80	0	354	0.00%
2021/04/21	3	40.00	4	40.05	40.00	-1	337	-0.30%
2021/04/20	0	0.00	3	39.90	39.50	-3	324	-0.92%
2021/04/19	11	38.87	0	0.00	39.40	11	311	3.53%
2021/04/12	0	0.00	1	38.10	37.90	-1	247	-0.40%
2021/04/09	0	0.00	5	35.96	36.45	-5	205	-2.43%
2021/04/08	2	34.50	0	0.00	34.60	2	182	1.09%
2021/04/07	1	34.70	0	0.00	34.75	1	176	0.57%
2021/03/31	2	34.80	0	0.00	34.80	2	168	1.19%
2021/03/30	5	35.05	0	0.00	34.90	5	168	2.97%
2021/03/29	0	0.00	1	35.00	34.85	-1	166	-0.60%
2021/02/24	1	33.40	0	0.00	33.55	1	167	0.60%
2021/01/21	2	32.33	0	0.00	32.05	2	236	0.85%
2021/01/11	1	34.90	0	0.00	34.80	1	228	0.44%
2021/01/08	1	33.50	0	0.00	33.50	1	226	0.44%
2021/01/05	1	32.80	0	0.00	32.75	1	222	0.45%
2020/12/31	2	33.30	0	0.00	33.10	2	230	0.87%
2020/11/23	0	0.00	1	33.55	33.05	-1	698	-0.14%
2020/11/20	0	0.00	5	33.31	33.55	-5	695	-0.72%
2020/11/19	11	34.02	6	34.15	33.85	5	691	0.72%
2020/09/28	1	33.10	0	0.00	33.20	1	1,351	0.07%
2020/09/24	2	34.60	0	0.00	34.30	2	1,351	0.15%
2020/09/17	0	0.00	1	38.40	37.55	-1	1,375	-0.07%
2020/09/15	2	39.40	0	0.00	38.50	2	1,374	0.15%
2020/09/11	1	41.80	0	0.00	39.35	1	1,307	0.08%
2020/09/10	0	0.00	5.1	41.60	41.30	-5.1	1,218	-0.42%
2020/09/09	3	39.15	0	0.00	40.30	3	1,129	0.27%
2020/09/03	1	39.80	0	0.00	40.00	1	1,002	0.10%
2020/08/11	0	0.00	1	41.80	40.65	-1	930	-0.11%
2020/08/10	3	41.83	0	0.00	41.25	3	933	0.32%
2020/08/07	1	43.00	0	0.00	43.10	1	939	0.11%
2020/08/05	2	44.00	9	43.29	43.85	-7	900	-0.78%
2020/08/04	0	0.00	3	41.43	42.40	-3	805	-0.37%
2020/07/23	0	0.00	1	39.15	39.75	-1	703	-0.14%
2020/07/22	4	38.89	2	39.08	38.55	2	688	0.29%
2020/07/20	0	0.00	1	38.90	39.15	-1	636	-0.16%
2020/07/17	4	38.86	0	0.00	38.60	4	624	0.64%
2020/07/16	3	39.97	0	0.00	39.65	3	607	0.49%
2020/07/15	2	40.90	0	0.00	39.65	2	599	0.33%
2020/07/14	1	40.50	1	41.35	40.10	0	578	0.00%
2020/07/13	2	38.70	2	39.78	40.50	0	524	0.00%
2020/07/10	0	0.00	6	37.92	38.00	-6	454	-1.32%
2020/07/09	1	39.65	0	0.00	39.00	1	423	0.24%
2020/07/06	1	36.75	0	0.00	36.90	1	355	0.28%
2020/07/03	1	36.85	0	0.00	37.10	1	346	0.29%
2020/07/02	1	36.80	1	37.40	37.00	0	340	0.00%
2020/06/24	1	35.10	0	0.00	35.20	1	290	0.34%
2020/06/23	2	36.03	0	0.00	36.05	2	273	0.73%
2020/06/19	0	0.00	6	35.42	35.40	-6	242	-2.47%
2020/06/17	1	34.05	0	0.00	34.10	1	230	0.43%
2020/06/01	1	32.65	0	0.00	32.85	1	197	0.51%
2020/05/29	0	0.00	1	35.40	33.60	-1	191	-0.52%
2020/05/28	2	35.23	1	34.30	34.10	1	179	0.56%
2020/05/27	1	33.15	0	0.00	33.15	1	164	0.61%
2020/05/21	1	34.55	0	0.00	34.55	1	162	0.61%
2020/05/19	0	0.00	1	35.50	35.35	-1	156	-0.64%
2020/05/18	2	34.80	0	0.00	35.50	2	156	1.28%
2020/05/15	1	34.90	0	0.00	35.80	1	153	0.65%
2020/05/14	2	37.43	1	37.00	36.60	1	136	0.73%
2020/05/13	1	34.90	0	0.00	34.90	1	111	0.90%