橘子 (6180)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
72.2
漲跌
▲0.1
漲幅
+0.14%
成交量
332張
產業
上櫃文化創意指數▼1.76%
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	37	72.65	0	0.00	72.20	37	1,273	2.91%
2024/04/24	5	72.22	43	72.13	72.10	-38	1,278	-2.97%
2024/04/23	12	71.76	7	71.56	71.80	5	1,283	0.39%
2024/04/22	14	70.69	14	71.04	70.80	0	1,286	0.00%
2024/04/19	51	70.46	29	70.59	70.50	22	1,289	1.71%
2024/04/18	21	72.03	8	71.41	72.10	13	1,278	1.02%
2024/04/17	9	71.22	56	71.16	71.90	-47	1,285	-3.66%
2024/04/16	16	71.31	67	71.89	70.50	-51	1,287	-3.96%
2024/04/15	36	72.94	29	73.67	73.10	7	1,275	0.55%
2024/04/12	13	74.68	6	74.87	74.70	7	1,275	0.55%
2024/04/11	57	75.23	32	74.61	75.30	25	1,282	1.95%
2024/04/10	68	75.11	58	75.03	75.30	10	1,346	0.74%
2024/04/09	10	73.79	11	73.61	73.10	-1	1,375	-0.07%
2024/04/08	4	73.00	40	73.12	73.30	-36	1,376	-2.61%
2024/04/03	4	73.25	10	73.22	73.20	-6	1,379	-0.43%
2024/04/02	38	73.50	57	73.72	73.30	-19	1,382	-1.37%
2024/04/01	9	72.33	83	72.49	73.00	-74	1,379	-5.36%
2024/03/29	49	72.64	38	72.76	72.80	11	1,374	0.80%
2024/03/28	37	72.36	68	72.65	72.60	-31	1,379	-2.25%
2024/03/27	43	72.58	38	72.72	73.30	5	1,383	0.36%
2024/03/26	39	72.32	81	73.34	72.00	-42	1,384	-3.03%
2024/03/25	3	73.77	5	73.50	73.50	-2	1,374	-0.15%
2024/03/22	17	73.89	55	73.74	73.80	-38	1,377	-2.76%
2024/03/21	48	73.99	11	73.92	74.30	37	1,388	2.66%
2024/03/20	1	74.00	57	73.52	73.60	-56	1,393	-4.02%
2024/03/19	5	74.20	5	74.22	74.00	0	1,397	0.00%
2024/03/18	8	74.04	43	74.08	74.00	-35	1,404	-2.49%
2024/03/15	153	74.35	35	74.37	73.90	118	1,420	8.30%	大買/鉅額交易
2024/03/14	111	75.94	115	76.51	75.50	-4	1,436	-0.28%	大買/大賣/
2024/03/13	33	76.08	63	76.92	76.40	-30	1,420	-2.11%
2024/03/12	169	77.02	5	77.02	76.90	164	1,427	11.49%	大買/鉅額交易
2024/03/11	523	76.40	45	76.36	76.70	478	1,408	33.93%	大買/鉅額交易
2024/03/08	142	73.54	46	73.65	73.10	96	1,349	7.12%	大買/
2024/03/07	79	73.71	75	73.38	73.80	4	1,339	0.30%
2024/03/06	6	72.00	45	71.98	72.10	-39	1,360	-2.87%
2024/03/05	33	71.58	3	71.83	71.90	30	1,432	2.09%
2024/03/04	0	0.00	10	70.81	70.90	-10	1,457	-0.69%
2024/03/01	5	70.76	9	71.06	70.60	-4	1,466	-0.27%
2024/02/29	152	70.71	169	70.40	70.90	-17	1,464	-1.16%	大買/大賣/
2024/02/27	0	0.00	15	70.02	69.60	-15	1,460	-1.03%
2024/02/26	29	70.06	16	70.19	70.20	13	1,455	0.89%
2024/02/23	11	70.78	0	0.00	70.00	11	1,453	0.76%
2024/02/22	6	70.87	37	70.65	70.50	-31	1,455	-2.13%
2024/02/21	2	70.40	4	70.85	70.50	-2	1,455	-0.14%
2024/02/20	4	71.80	88	70.89	70.40	-84	1,453	-5.78%
2024/02/19	83	71.91	65	71.70	71.90	18	1,440	1.25%
2024/02/16	59	71.84	118	71.51	71.90	-59	1,430	-4.12%	大賣/
2024/02/15	383	69.87	132	68.67	71.30	251	1,419	17.68%	大買/大賣/鉅額交易
2024/02/05	98	74.52	40	74.62	74.90	58	1,361	4.26%
2024/02/02	56	75.28	304	76.26	75.10	-248	1,349	-18.38%	大賣/鉅額交易
2024/02/01	145	78.17	362	78.54	77.80	-217	1,290	-16.81%	大買/大賣/鉅額交易
2024/01/31	362	76.89	31	75.58	77.30	331	1,198	27.62%	大買/鉅額交易
2024/01/30	14	74.09	68	74.41	74.10	-54	1,096	-4.93%
2024/01/29	24	73.30	21	73.44	73.40	3	1,086	0.28%
2024/01/26	16	73.88	5	73.84	73.50	11	1,082	1.02%
2024/01/25	37	74.55	153	74.16	73.50	-116	1,076	-10.78%	大賣/鉅額交易
2024/01/24	165	76.71	175	76.53	75.00	-10	1,060	-0.94%	大買/大賣/
2024/01/23	12	75.44	47	75.68	75.90	-35	1,023	-3.42%
2024/01/22	163	75.47	22	75.64	75.70	141	1,013	13.91%	大買/鉅額交易
2024/01/19	105	73.97	21	73.82	74.30	84	995	8.44%	大買/
2024/01/18	14	73.91	31	73.37	72.80	-17	993	-1.71%
2024/01/17	38	73.70	29	73.34	73.90	9	985	0.91%
2024/01/16	17	73.74	24	73.59	73.60	-7	979	-0.71%
2024/01/15	23	74.21	6	74.58	73.90	17	976	1.74%
2024/01/12	0	0.00	22	74.34	74.20	-22	975	-2.26%
2024/01/11	58	74.72	14	74.96	75.00	44	973	4.52%
2024/01/10	7	73.27	15	73.91	73.90	-8	966	-0.83%
2024/01/09	1	73.20	23	73.47	73.80	-22	962	-2.29%
2024/01/08	13	74.15	6	74.75	73.80	7	958	0.73%
2024/01/05	4	74.80	14	74.68	74.10	-10	954	-1.05%
2024/01/04	93	77.26	264	77.09	74.80	-171	943	-18.13%	大賣/鉅額交易
2024/01/03	132	75.89	72	76.95	76.90	60	875	6.86%	大買/
2024/01/02	24	74.48	9	74.41	74.00	15	819	1.83%
2023/12/29	67	73.84	3	73.37	74.00	64	811	7.88%
2023/12/28	0	0.00	74	73.49	73.50	-74	807	-9.17%
2023/12/27	32	73.57	23	73.80	74.00	9	801	1.12%
2023/12/26	8	72.49	0	0.00	72.50	8	793	1.01%
2023/12/25	51	72.70	27	72.32	72.80	24	789	3.04%
2023/12/22	49	73.13	20	73.04	73.30	29	781	3.71%
2023/12/21	9	73.14	12	73.15	73.20	-3	767	-0.39%
2023/12/20	39	73.51	13	73.58	73.20	26	763	3.41%
2023/12/19	90	73.04	5	73.70	73.00	85	752	11.29%
2023/12/18	42	74.27	114	74.16	74.00	-72	741	-9.71%	大賣/
2023/12/15	23	75.61	34	75.59	75.00	-11	725	-1.52%
2023/12/14	59	75.91	68	76.01	75.40	-9	711	-1.27%
2023/12/13	74	76.08	28	76.08	76.00	46	697	6.59%
2023/12/12	88	76.64	118	76.53	75.80	-30	685	-4.38%	大賣/
2023/12/11	158	76.66	31	75.78	76.60	127	663	19.13%	大買/鉅額交易
2023/12/08	54	74.76	111	75.09	75.20	-57	623	-9.14%	大賣/
2023/12/07	108	75.30	36	75.79	75.40	72	613	11.74%	大買/
2023/12/06	22	74.82	132	74.18	73.70	-110	595	-18.49%	大賣/鉅額交易
2023/12/05	100	74.00	30	74.17	75.40	70	571	12.26%
2023/12/04	47	76.02	54	76.08	75.40	-7	544	-1.29%
2023/12/01	72	77.14	143	77.40	76.00	-71	525	-13.51%	大賣/
2023/11/30	140	76.28	188	75.84	76.80	-48	462	-10.38%	大買/大賣/
2023/11/29	88	73.35	69	74.02	74.40	19	381	4.98%
2023/11/28	63	72.27	77	72.27	71.50	-14	342	-4.09%
2023/11/27	30	70.82	14	71.44	70.70	16	333	4.79%
2023/11/24	6	71.80	21	71.48	71.30	-15	334	-4.48%
2023/11/22	59	71.59	3	71.63	71.70	56	329	17.00%
2023/11/21	77	71.48	13	71.32	71.30	64	326	19.63%
2023/11/20	47	70.97	8	70.93	70.60	39	318	12.25%
2023/11/17	9	69.80	17	69.15	70.00	-8	310	-2.58%
2023/11/16	21	69.28	1	69.20	69.10	20	310	6.45%
2023/11/15	6	69.37	9	69.42	69.20	-3	309	-0.97%
2023/11/14	35	69.28	34	69.21	69.00	1	312	0.32%
2023/11/13	18	69.21	74	69.13	69.00	-56	318	-17.61%
2023/11/10	3	70.60	13	70.63	70.40	-10	316	-3.16%
2023/11/09	10	70.57	23	70.65	70.70	-13	315	-4.13%
2023/11/08	69	70.68	10	70.68	71.00	59	314	18.75%
2023/11/07	49	69.92	5	70.02	69.80	44	304	14.44%
2023/11/06	17	68.96	11	69.19	69.30	6	299	2.01%
2023/11/03	33	68.32	1	68.20	68.40	32	297	10.76%
2023/11/02	5	68.10	6	68.02	68.20	-1	319	-0.31%
2023/11/01	16	67.66	3	67.47	67.90	13	332	3.91%
2023/10/31	43	67.39	10	67.49	67.00	33	331	9.96%
2023/10/30	0	0.00	1	66.60	66.90	-1	334	-0.30%
2023/10/27	5	67.28	6	67.05	66.60	-1	339	-0.29%
2023/10/26	41	67.01	1	67.20	67.00	40	367	10.88%
2023/10/25	13	66.80	1	66.90	66.70	12	394	3.04%
2023/10/24	41	66.28	7	66.09	66.60	34	423	8.03%
2023/10/23	15	65.36	4	65.38	65.50	11	436	2.52%
2023/10/20	24	65.06	5	64.96	65.00	19	453	4.19%
2023/10/19	11	65.11	2	65.00	65.10	9	498	1.81%
2023/10/17	29	65.58	4	65.65	65.80	25	512	4.88%
2023/10/16	4	65.40	2	65.30	65.10	2	535	0.37%
2023/10/13	16	65.81	9	65.74	65.60	7	546	1.28%
2023/10/12	30	66.29	0	0.00	66.40	30	556	5.39%
2023/10/11	7	65.51	23	65.94	65.50	-16	570	-2.80%
2023/10/06	11	66.83	3	66.50	66.90	8	597	1.34%
2023/10/05	6	66.07	1	66.10	66.10	5	620	0.81%
2023/10/04	5	65.54	7	65.60	65.60	-2	631	-0.32%
2023/10/03	4	66.13	1	66.60	66.00	3	654	0.46%
2023/10/02	16	66.27	2	66.65	66.40	14	679	2.06%
2023/09/28	0	0.00	2	66.35	66.10	-2	726	-0.28%
2023/09/27	2	66.10	17	66.28	66.00	-15	755	-1.99%
2023/09/26	10	66.84	0	0.00	66.60	10	769	1.30%
2023/09/25	2	67.05	5	66.98	66.50	-3	805	-0.37%
2023/09/22	10	65.93	6	66.12	66.00	4	829	0.48%
2023/09/21	8	65.81	19	65.79	65.70	-11	851	-1.29%
2023/09/20	10	66.33	5	66.32	66.20	5	926	0.54%
2023/09/19	1	66.50	1	66.90	66.80	0	1,150	0.00%
2023/09/18	3	66.70	5	67.04	67.00	-2	1,202	-0.17%
2023/09/15	1	66.70	8	66.85	66.60	-7	1,216	-0.58%
2023/09/14	15	66.82	5	66.86	67.20	10	1,259	0.79%
2023/09/13	0	0.00	4	66.58	66.30	-4	1,273	-0.31%
2023/09/12	27	66.69	3	66.77	66.60	24	1,291	1.86%
2023/09/11	2	66.75	48	66.91	66.50	-46	1,312	-3.51%
2023/09/08	6	68.33	4	68.65	68.80	2	1,323	0.15%
2023/09/07	2	68.85	16	68.86	68.80	-14	1,336	-1.05%
2023/09/06	3	68.37	22	68.62	68.60	-19	1,357	-1.40%
2023/09/05	31	67.90	0	0.00	67.90	31	1,380	2.25%
2023/09/04	8	67.05	6	67.23	67.40	2	1,448	0.14%
2023/09/01	8	67.61	9	67.58	67.20	-1	1,483	-0.07%
2023/08/31	21	67.65	26	67.83	67.80	-5	1,535	-0.33%
2023/08/30	14	66.98	5	66.78	67.30	9	1,660	0.54%
2023/08/29	4	66.50	2	66.50	66.30	2	1,827	0.11%
2023/08/28	23	66.28	10	66.17	66.10	13	2,092	0.62%
2023/08/25	11	66.25	4	66.35	66.10	7	2,149	0.33%
2023/08/24	16	67.09	9	66.98	67.00	7	2,164	0.32%
2023/08/23	8	66.61	14	66.72	66.50	-6	2,194	-0.27%
2023/08/22	9	66.63	6	66.48	66.90	3	2,209	0.14%
2023/08/21	12	66.15	9	66.34	66.30	3	2,214	0.14%
2023/08/18	0	0.00	9	66.77	66.50	-9	2,219	-0.41%
2023/08/17	16	66.38	12	66.26	67.10	4	2,222	0.18%
2023/08/16	11	64.98	9	65.01	65.00	2	2,225	0.09%
2023/08/15	11	66.38	7	66.36	66.30	4	2,230	0.18%
2023/08/14	17	65.99	16	66.14	66.20	1	2,240	0.04%
2023/08/11	16	66.34	9	66.62	66.70	7	2,247	0.31%
2023/08/10	19	66.46	18	66.66	66.40	1	2,249	0.04%
2023/08/09	6	66.33	6	66.33	66.20	0	2,247	0.00%
2023/08/08	23	67.02	58	67.14	67.00	-35	2,244	-1.56%
2023/08/07	49	69.21	6	69.55	69.10	43	2,240	1.92%
2023/08/04	13	70.20	12	70.28	70.30	1	2,234	0.04%
2023/08/02	18	70.82	18	70.76	70.00	0	2,259	0.00%
2023/08/01	0	0.00	6	70.92	70.90	-6	2,275	-0.26%
2023/07/31	17	70.81	26	71.01	70.60	-9	2,297	-0.39%
2023/07/28	17	76.09	27	75.97	76.80	-10	2,284	-0.44%
2023/07/27	66	74.97	18	75.14	75.40	48	2,277	2.11%
2023/07/26	17	74.40	205	74.40	74.20	-188	2,261	-8.31%	大賣/鉅額交易
2023/07/25	11	74.68	4	74.90	74.90	7	2,268	0.31%
2023/07/24	6	74.47	8	74.08	73.70	-2	2,257	-0.09%
2023/07/21	7	77.26	8	77.28	77.40	-1	2,218	-0.05%
2023/07/20	13	77.54	14	77.67	77.70	-1	2,234	-0.04%
2023/07/19	40	77.91	230	77.77	77.20	-190	2,234	-8.50%	大賣/鉅額交易
2023/07/18	24	78.43	36	78.63	78.10	-12	2,240	-0.54%
2023/07/17	30	78.61	13	78.42	78.90	17	2,247	0.76%
2023/07/14	11	78.55	19	78.87	78.70	-8	2,241	-0.36%
2023/07/13	56	78.87	45	79.04	78.80	11	2,252	0.49%
2023/07/12	36	78.58	47	78.30	77.60	-11	2,269	-0.48%
2023/07/11	23	78.66	8	78.60	78.70	15	2,272	0.66%
2023/07/10	14	79.06	329	78.54	78.00	-315	2,283	-13.80%	大賣/鉅額交易
2023/07/07	41	79.97	77	80.19	79.70	-36	2,283	-1.58%
2023/07/06	112	81.70	158	82.58	80.60	-46	2,268	-2.03%	大買/大賣/
2023/07/05	118	81.66	24	80.85	81.80	94	2,230	4.21%	大買/
2023/07/04	22	80.42	19	80.49	80.40	3	2,212	0.14%
2023/07/03	67	80.96	70	80.82	80.70	-3	2,216	-0.14%
2023/06/30	35	82.83	71	82.65	81.90	-36	2,199	-1.64%
2023/06/29	44	82.31	19	82.35	82.70	25	2,198	1.14%
2023/06/28	153	82.46	236	83.03	82.30	-83	2,201	-3.77%	大買/大賣/
2023/06/27	576	85.56	574	86.07	83.30	2	2,149	0.09%	大買/大賣/
2023/06/26	75	82.55	54	82.43	82.50	21	1,945	1.08%
2023/06/21	21	81.48	37	81.23	81.30	-16	1,919	-0.83%
2023/06/20	103	82.50	106	81.98	81.40	-3	1,938	-0.15%	大買/大賣/
2023/06/19	12	80.76	22	80.63	81.30	-10	1,910	-0.52%
2023/06/16	80	80.18	43	79.95	80.50	37	1,926	1.92%
2023/06/15	54	79.31	19	79.40	79.10	35	1,916	1.83%
2023/06/14	17	79.94	69	80.41	79.90	-52	1,911	-2.72%
2023/06/13	67	80.90	124	80.64	80.40	-57	1,947	-2.93%	大賣/
2023/06/12	19	81.37	36	81.31	80.30	-17	1,959	-0.87%
2023/06/09	28	81.48	16	81.89	81.70	12	1,990	0.60%
2023/06/08	82	83.24	104	84.85	82.20	-22	2,065	-1.07%	大賣/
2023/06/07	42	84.32	34	84.31	83.80	8	2,133	0.37%
2023/06/06	183	83.71	162	83.61	84.00	21	2,149	0.98%	大買/大賣/
2023/06/05	230	85.15	261	85.03	84.70	-31	2,214	-1.40%	大買/大賣/
2023/06/02	223	83.70	214	83.90	83.60	9	2,178	0.41%	大買/大賣/
2023/06/01	924	83.10	583	81.33	81.70	341	2,047	16.66%	大買/大賣/鉅額交易
2023/05/31	128	75.76	113	76.25	77.80	15	1,812	0.83%	大買/大賣/
2023/05/30	0	0.00	154	75.30	75.10	-154	1,769	-8.70%	大賣/鉅額交易
2023/05/29	138	74.68	13	74.98	75.50	125	1,780	7.02%	大買/鉅額交易
2023/05/26	51	73.98	29	73.80	73.60	22	1,772	1.24%
2023/05/25	15	73.88	153	73.94	73.90	-138	1,788	-7.72%	大賣/鉅額交易
2023/05/24	11	74.34	103	74.22	74.20	-92	1,824	-5.04%	大賣/
2023/05/23	33	74.34	18	74.29	74.40	15	1,909	0.79%
2023/05/22	22	73.95	107	73.96	74.10	-85	2,053	-4.14%	大賣/
2023/05/19	48	73.89	61	73.75	73.90	-13	2,071	-0.63%
2023/05/18	58	73.44	36	72.91	73.60	22	2,132	1.03%
2023/05/17	69	73.19	37	73.12	72.80	32	2,259	1.42%
2023/05/16	47	72.76	31	72.66	72.50	16	2,460	0.65%
2023/05/15	20	72.49	60	72.50	72.40	-40	2,520	-1.59%
2023/05/12	26	72.99	8	72.93	72.90	18	2,597	0.69%
2023/05/11	44	72.66	148	72.90	72.50	-104	2,667	-3.90%	大賣/鉅額交易
2023/05/10	63	73.69	11	73.65	74.20	52	2,786	1.87%
2023/05/09	114	73.83	79	73.80	73.20	35	2,837	1.23%	大買/
2023/05/08	16	75.66	77	75.39	75.10	-61	2,859	-2.13%
2023/05/05	111	75.01	68	74.82	75.00	43	2,882	1.49%	大買/
2023/05/04	56	74.45	50	74.47	74.20	6	2,906	0.21%
2023/05/03	40	74.05	27	74.19	74.20	13	2,966	0.44%
2023/05/02	5	74.20	79	73.88	73.70	-74	3,060	-2.42%
2023/04/28	101	73.29	22	73.66	73.80	79	3,224	2.45%	大買/
2023/04/27	23	71.81	5	71.70	72.00	18	3,274	0.55%
2023/04/26	50	70.86	24	71.13	71.20	26	3,289	0.79%
2023/04/25	45	70.23	48	71.26	70.30	-3	3,309	-0.09%
2023/04/24	66	72.30	22	72.26	72.40	44	3,311	1.33%
2023/04/21	68	72.45	115	72.17	71.20	-47	3,337	-1.41%	大賣/
2023/04/20	12	72.95	43	72.84	72.80	-31	3,343	-0.93%
2023/04/19	22	73.76	5	73.66	73.70	17	3,359	0.51%
2023/04/18	14	74.31	39	74.20	73.50	-25	3,451	-0.72%
2023/04/17	25	74.97	145	75.04	74.70	-120	3,682	-3.26%	大賣/鉅額交易
2023/04/14	90	74.17	33	74.10	74.30	57	3,705	1.54%
2023/04/13	46	73.73	55	73.55	73.20	-9	3,871	-0.23%
2023/04/12	121	73.96	101	73.84	73.80	20	3,963	0.50%	大買/大賣/
2023/04/11	8	73.03	50	73.01	73.20	-42	4,091	-1.03%
2023/04/10	11	73.38	77	73.51	73.10	-66	4,099	-1.61%
2023/04/07	22	72.97	87	73.13	73.40	-65	4,112	-1.58%
2023/04/06	46	72.81	50	72.77	72.40	-4	4,107	-0.10%
2023/03/31	144	73.54	14	73.51	73.20	130	4,096	3.17%	大買/鉅額交易
2023/03/30	27	72.91	95	73.11	72.90	-68	4,087	-1.66%
2023/03/29	40	73.45	0	0.00	73.70	40	4,068	0.98%
2023/03/28	16	73.40	43	72.84	72.20	-27	4,085	-0.66%
2023/03/27	40	73.55	69	73.62	73.00	-29	4,079	-0.71%
2023/03/24	138	73.64	74	73.33	74.40	64	4,068	1.57%	大買/
2023/03/23	65	73.01	117	73.05	72.40	-52	4,058	-1.28%	大賣/
2023/03/22	8	73.64	34	73.98	73.50	-26	4,037	-0.64%
2023/03/21	71	73.61	106	73.70	73.30	-35	4,038	-0.87%	大賣/
2023/03/20	18	74.46	28	74.41	74.20	-10	4,020	-0.25%
2023/03/17	2	74.35	40	74.53	74.10	-38	4,017	-0.95%
2023/03/16	224	74.07	109	74.20	73.90	115	4,008	2.87%	大買/大賣/鉅額交易
2023/03/15	6	76.80	99	76.24	75.40	-93	3,976	-2.34%
2023/03/14	78	76.82	185	76.30	75.80	-107	4,021	-2.66%	大賣/鉅額交易
2023/03/13	262	76.53	208	76.69	78.60	54	3,978	1.36%	大買/大賣/
2023/03/10	212	80.23	433	80.42	79.20	-221	3,888	-5.68%	大買/大賣/鉅額交易
2023/03/09	190	88.26	54	88.51	87.90	136	3,800	3.58%	大買/鉅額交易
2023/03/08	378	87.61	191	87.67	87.60	187	3,853	4.85%	大買/大賣/鉅額交易
2023/03/07	200	86.04	161	86.19	85.90	39	3,739	1.04%	大買/大賣/
2023/03/06	56	84.48	88	84.74	85.10	-32	3,652	-0.88%
2023/03/03	252	82.95	81	82.89	83.50	171	3,624	4.72%	大買/鉅額交易
2023/03/02	16	82.29	50	82.19	81.70	-34	3,605	-0.94%
2023/03/01	87	81.83	43	81.91	82.20	44	3,596	1.22%
2023/02/24	61	80.77	29	80.70	80.80	32	3,581	0.89%
2023/02/23	294	80.30	320	80.27	80.10	-26	3,607	-0.72%	大買/大賣/
2023/02/22	109	81.30	513	80.78	80.00	-404	3,605	-11.21%	大買/大賣/鉅額交易
2023/02/21	190	81.34	590	81.32	82.50	-400	3,568	-11.21%	大買/大賣/鉅額交易
2023/02/20	586	79.35	364	79.61	80.60	222	3,480	6.38%	大買/大賣/鉅額交易
2023/02/17	52	82.35	182	82.26	82.50	-130	3,334	-3.90%	大賣/鉅額交易
2023/02/16	82	82.22	303	82.19	82.20	-221	3,319	-6.66%	大賣/鉅額交易
2023/02/15	361	82.06	400	82.69	83.20	-39	3,252	-1.20%	大買/大賣/
2023/02/14	545	85.55	353	88.29	82.80	192	3,121	6.15%	大買/大賣/鉅額交易
2023/02/13	110	90.61	194	91.02	92.00	-84	2,916	-2.88%	大買/大賣/
2023/02/10	59	90.37	130	90.48	89.50	-71	2,862	-2.48%	大賣/
2023/02/09	82	89.88	180	90.16	89.80	-98	2,798	-3.50%	大賣/
2023/02/08	325	87.52	137	86.64	90.10	188	2,747	6.84%	大買/大賣/鉅額交易
2023/02/07	185	82.90	11	82.95	83.50	174	2,614	6.66%	大買/鉅額交易
2023/02/06	100	81.82	54	82.60	81.70	46	2,564	1.79%
2023/02/03	106	81.88	58	81.61	81.90	48	2,514	1.91%	大買/
2023/02/02	128	81.92	240	81.70	81.90	-112	2,467	-4.54%	大買/大賣/鉅額交易
2023/02/01	100	80.87	189	80.31	81.80	-89	2,416	-3.68%	大賣/
2023/01/31	210	80.13	249	80.04	80.50	-39	2,340	-1.67%	大買/大賣/
2023/01/30	771	76.79	352	76.36	79.50	419	2,224	18.83%	大買/大賣/鉅額交易
2023/01/17	11	73.39	12	73.55	73.80	-1	2,047	-0.05%
2023/01/16	1	71.30	43	71.81	72.30	-42	1,975	-2.13%
2023/01/13	87	71.70	48	72.05	71.30	39	1,954	2.00%
2023/01/12	17	71.65	28	72.08	71.40	-11	1,927	-0.57%
2023/01/11	247	72.89	19	72.76	72.80	228	1,901	11.99%	大買/鉅額交易
2023/01/10	93	72.69	25	73.04	72.30	68	1,865	3.64%
2023/01/09	86	72.68	7	73.00	72.90	79	1,834	4.31%
2023/01/06	56	72.98	80	72.53	73.00	-24	1,800	-1.33%
2023/01/05	281	72.77	422	72.28	72.60	-141	1,714	-8.22%	大買/大賣/鉅額交易
2023/01/04	246	70.47	37	69.69	71.20	209	1,460	14.32%	大買/鉅額交易
2023/01/03	213	70.53	433	70.99	70.10	-220	1,397	-15.74%	大買/大賣/鉅額交易
2022/12/30	186	69.25	26	68.72	69.90	160	1,205	13.27%	大買/鉅額交易
2022/12/29	249	68.52	247	68.71	67.50	2	1,092	0.18%	大買/大賣/
2022/12/28	25	67.53	18	67.55	67.30	7	944	0.74%
2022/12/27	61	67.89	6	67.55	67.20	55	927	5.93%
2022/12/26	15	66.47	7	66.60	66.40	8	911	0.88%
2022/12/23	19	65.36	13	66.35	65.60	6	912	0.66%
2022/12/22	10	65.48	17	65.78	65.20	-7	918	-0.76%
2022/12/21	9	66.09	0	0.00	66.00	9	912	0.99%
2022/12/20	102	66.49	106	67.55	65.20	-4	908	-0.44%	大買/大賣/
2022/12/19	8	67.33	3	67.60	68.30	5	876	0.57%
2022/12/16	58	67.13	8	67.69	67.00	50	861	5.80%
2022/12/15	65	67.72	30	67.88	67.30	35	854	4.10%
2022/12/14	13	67.33	38	67.58	66.90	-25	841	-2.97%
2022/12/13	60	67.63	17	67.63	67.70	43	832	5.17%
2022/12/12	23	66.47	17	66.85	67.00	6	818	0.73%
2022/12/09	24	67.55	30	67.79	67.60	-6	807	-0.74%
2022/12/08	12	67.37	10	67.41	67.60	2	800	0.25%
2022/12/07	37	67.38	23	67.15	66.70	14	794	1.76%
2022/12/06	66	68.98	123	69.03	68.10	-57	777	-7.33%	大賣/
2022/12/05	17	67.41	3	67.53	67.40	14	713	1.96%
2022/12/02	10	67.11	2	67.15	67.10	8	713	1.12%
2022/12/01	125	67.17	57	67.34	67.20	68	705	9.63%	大買/
2022/11/30	53	64.51	201	65.74	66.90	-148	657	-22.51%	大賣/鉅額交易
2022/11/29	2	61.20	13	61.64	61.90	-11	556	-1.98%
2022/11/28	39	61.19	14	61.61	61.70	25	555	4.50%
2022/11/25	18	61.19	7	61.20	60.90	11	550	2.00%
2022/11/24	42	61.89	12	62.00	61.90	30	539	5.56%
2022/11/23	2	61.70	15	61.93	61.10	-13	529	-2.45%
2022/11/22	93	61.75	19	61.43	61.70	74	524	14.10%
2022/11/21	10	61.48	92.5	62.39	60.60	-82.5	513	-16.06%
2022/11/18	29	61.45	17	61.98	61.70	12	465	2.58%
2022/11/17	1	60.00	1	60.40	60.70	0	437	0.00%
2022/11/16	55	59.39	2	59.60	59.40	53	432	12.25%
2022/11/15	12	59.35	7	59.64	59.50	5	430	1.16%
2022/11/14	5	59.20	13	59.14	59.50	-8	427	-1.87%
2022/11/11	0	0.00	12	58.62	58.00	-12	415	-2.89%
2022/11/10	23	57.82	3	58.10	57.90	20	415	4.81%
2022/11/09	41	59.10	4	59.25	58.80	37	411	8.99%
2022/11/08	23	58.89	23	59.10	58.60	0	404	0.00%
2022/11/07	46	57.94	13	57.85	58.30	33	395	8.33%
2022/11/04	77	57.43	37	57.33	56.90	40	383	10.44%
2022/11/03	1	54.80	113	55.30	56.00	-112	366	-30.60%	大賣/鉅額交易
2022/11/02	7	54.84	15	55.73	55.80	-8	363	-2.20%
2022/11/01	5	53.32	0	0.00	53.80	5	359	1.39%
2022/10/28	29	53.38	8	53.49	52.70	21	371	5.65%
2022/10/27	35	52.37	3	52.23	53.00	32	372	8.60%
2022/10/26	9	51.51	10	51.54	51.70	-1	374	-0.27%
2022/10/25	0	0.00	6	52.70	51.70	-6	374	-1.60%
2022/10/24	1	52.80	2	52.90	52.50	-1	374	-0.27%
2022/10/21	1	52.70	2	52.70	52.20	-1	376	-0.27%
2022/10/20	13	52.48	14	52.47	52.70	-1	377	-0.27%
2022/10/19	9	53.80	0	0.00	53.30	9	379	2.37%
2022/10/18	9	53.00	5	53.10	53.40	4	381	1.05%
2022/10/17	35	52.49	36	52.25	52.60	-1	385	-0.26%
2022/10/14	16	53.92	4	53.98	53.90	12	383	3.13%
2022/10/13	18	53.75	21	54.56	53.00	-3	388	-0.77%
2022/10/12	23	55.63	6	55.40	55.50	17	378	4.49%
2022/10/11	19	56.19	12	56.13	55.80	7	379	1.84%
2022/10/07	7	58.09	16	58.47	58.50	-9	377	-2.38%
2022/10/06	1	58.00	3	58.00	58.00	-2	386	-0.52%
2022/10/05	0	0.00	7.4	58.51	57.90	-7.4	395	-1.87%
2022/10/04	5	58.56	5	58.66	58.60	0	398	0.00%
2022/10/03	25	58.14	14	58.64	58.40	11	403	2.73%
2022/09/30	10	57.11	15	57.10	58.10	-5	415	-1.20%
2022/09/29	27	56.46	0	0.00	57.40	27	444	6.07%
2022/09/28	7	55.70	11	55.78	55.20	-4	462	-0.86%
2022/09/27	6	55.33	11	55.71	55.90	-5	473	-1.06%
2022/09/26	13	55.12	19	55.85	55.40	-6	482	-1.24%
2022/09/23	13	57.18	11	57.65	56.90	2	494	0.40%
2022/09/22	7	56.90	3	57.07	56.90	4	498	0.80%
2022/09/21	15	57.25	13	57.62	57.20	2	501	0.40%
2022/09/19	0	0.00	9	57.50	57.40	-9	507	-1.77%
2022/09/16	0	0.00	4	57.60	57.40	-4	513	-0.78%
2022/09/15	12	58.12	17	58.04	57.90	-5	519	-0.96%
2022/09/14	27	57.84	0	0.00	57.90	27	530	5.09%
2022/09/13	33	58.61	0	0.00	58.40	33	533	6.18%
2022/09/12	13	59.09	8	59.39	58.70	5	544	0.92%
2022/09/08	17	58.78	30	59.46	59.70	-13	553	-2.35%
2022/09/07	6	57.80	21	58.08	57.90	-15	560	-2.68%
2022/09/06	5	58.90	14	58.94	58.70	-9	575	-1.56%
2022/09/05	0	0.00	31	59.11	58.80	-31	590	-5.25%
2022/09/02	8	59.74	19	59.85	59.60	-11	600	-1.83%
2022/09/01	13.1	60.08	0	0.00	60.00	13.1	619	2.11%
2022/08/31	24	60.49	0	0.00	60.60	24	649	3.70%
2022/08/30	9.4	60.59	0	0.00	60.40	9.4	685	1.37%
2022/08/29	3	60.00	12	59.80	60.00	-9	711	-1.26%
2022/08/26	6	60.58	0	0.00	60.50	6	755	0.79%
2022/08/25	9	60.58	22	60.68	60.40	-13	758	-1.71%
2022/08/24	4	60.50	31	60.58	60.50	-27	774	-3.48%
2022/08/23	25	60.82	15	60.85	60.60	10	778	1.28%
2022/08/22	0	0.00	9	61.41	61.10	-9	785	-1.15%
2022/08/19	4	61.60	22	61.65	61.60	-18	793	-2.27%
2022/08/18	9	61.81	5	61.84	61.70	4	819	0.49%
2022/08/17	8	61.45	1	61.80	62.00	7	868	0.81%
2022/08/16	4	61.08	2	61.10	61.20	2	870	0.23%
2022/08/15	14	61.59	18	61.34	61.70	-4	873	-0.46%
2022/08/12	1	61.80	6	61.78	61.50	-5	889	-0.56%
2022/08/11	15	62.15	6	62.02	61.50	9	900	1.00%
2022/08/10	0	0.00	8	62.05	61.50	-8	902	-0.89%
2022/08/09	3	61.30	3	61.40	61.50	0	906	0.00%
2022/08/08	3	61.13	5	61.06	61.50	-2	907	-0.22%
2022/08/05	21	60.92	3	60.60	60.90	18	912	1.97%
2022/08/04	25	58.99	12	58.65	59.20	13	907	1.43%
2022/08/03	56	59.01	2	59.25	59.10	54	910	5.93%
2022/08/02	65	59.42	8	59.65	59.10	57	918	6.21%
2022/08/01	18	60.01	4.7	59.91	60.20	13.3	921	1.44%
2022/07/29	23	59.40	15	59.29	59.30	8	931	0.86%
2022/07/28	5	59.00	6	59.10	59.40	-1	945	-0.11%
2022/07/27	41	58.62	7	58.67	59.10	34	972	3.49%
2022/07/26	2	59.10	7	59.56	58.80	-5	973	-0.51%
2022/07/25	19	59.75	5	59.66	59.80	14	971	1.44%
2022/07/22	50	59.29	8	59.21	59.40	42	972	4.32%
2022/07/21	30	58.71	30.8	58.75	58.70	-0.8	978	-0.08%
2022/07/20	44	58.90	15	59.04	58.90	29	984	2.94%
2022/07/19	52	58.02	0	0.00	58.30	52	997	5.21%
2022/07/18	25	57.55	15	57.56	57.50	10	1,024	0.98%
2022/07/15	42	57.09	28	57.01	57.30	14	1,024	1.37%
2022/07/14	130	56.78	31	56.83	57.30	99	1,021	9.69%	大買/
2022/07/13	30	56.32	41	55.98	56.20	-11	1,015	-1.08%
2022/07/12	22	55.21	54	55.29	55.10	-32	1,014	-3.16%
2022/07/11	11	55.85	79	55.77	55.70	-68	1,013	-6.71%
2022/07/08	74	55.32	137	55.36	55.30	-63	1,011	-6.23%	大賣/
2022/07/07	59	55.25	331	55.31	55.50	-272	1,020	-26.65%	大賣/鉅額交易
2022/07/06	28	60.58	37	61.39	59.90	-9	989	-0.91%
2022/07/05	32	62.12	39	62.04	62.20	-7	982	-0.71%
2022/07/04	27	61.89	28	61.74	61.40	-1	974	-0.10%
2022/07/01	64	62.94	109	63.50	61.10	-45	976	-4.61%	大賣/
2022/06/30	20	63.58	54	64.15	63.70	-34	963	-3.53%
2022/06/29	48	64.60	53	64.43	64.90	-5	960	-0.52%
2022/06/28	33	65.03	22	65.19	65.10	11	961	1.14%
2022/06/27	15	65.41	5	65.24	65.80	10	970	1.03%
2022/06/24	30	64.04	52	64.09	64.40	-22	985	-2.23%
2022/06/23	29	63.66	56.6	63.65	63.70	-27.6	996	-2.77%
2022/06/22	27	63.97	32	64.09	63.60	-5	1,038	-0.48%
2022/06/21	24	64.31	28	64.30	64.40	-4	1,049	-0.38%
2022/06/20	24	64.24	90	64.83	63.50	-66	1,054	-6.26%
2022/06/17	42	65.08	80	65.07	65.20	-38	1,047	-3.63%
2022/06/16	66	65.52	84	67.07	65.50	-18	1,050	-1.71%
2022/06/15	4	67.00	76	67.12	66.90	-72	1,058	-6.80%
2022/06/14	29	68.04	41	68.23	68.20	-12	1,073	-1.12%
2022/06/13	43	68.23	14	68.20	68.10	29	1,081	2.68%
2022/06/10	37	69.43	16	69.22	69.10	21	1,108	1.89%
2022/06/09	149	70.89	21	70.84	70.20	128	1,109	11.54%	大買/鉅額交易
2022/06/08	296	70.66	26	70.63	70.80	270	1,156	23.34%	大買/鉅額交易
2022/06/07	292	69.78	22	69.36	69.70	270	1,127	23.95%	大買/鉅額交易
2022/06/06	51	69.55	57	69.08	69.00	-6	1,104	-0.54%
2022/06/02	16	68.44	18	68.56	68.60	-2	1,073	-0.19%
2022/06/01	54	68.67	52	68.83	68.60	2	1,083	0.18%
2022/05/31	14	67.75	29	67.81	68.00	-15	1,072	-1.40%
2022/05/30	19	67.86	14	67.86	67.70	5	1,073	0.47%
2022/05/27	13	67.96	83	68.02	67.80	-70	1,071	-6.53%
2022/05/26	80	68.55	30	68.62	67.90	50	1,070	4.67%
2022/05/25	177	68.02	99	68.23	68.10	78	1,054	7.40%	大買/
2022/05/24	11	66.19	27	66.49	66.00	-16	1,027	-1.56%
2022/05/23	9	67.12	29	66.93	66.80	-20	1,028	-1.94%
2022/05/20	2	68.00	109	67.90	67.50	-107	1,041	-10.28%	大賣/鉅額交易
2022/05/19	63	66.85	41.2	66.98	68.00	21.8	1,032	2.11%
2022/05/18	37	67.24	15.4	67.17	66.90	21.6	1,022	2.12%
2022/05/17	61	67.05	10	66.96	67.10	51	1,029	4.95%
2022/05/16	15	66.27	24	66.62	66.50	-9	1,029	-0.87%
2022/05/13	104	66.25	28	66.28	66.80	76	1,055	7.20%	大買/
2022/05/12	6	65.67	51	66.41	65.20	-45	1,060	-4.25%
2022/05/11	34	66.59	35	66.66	66.40	-1	1,065	-0.09%
2022/05/10	144	66.01	15	66.22	66.20	129	1,085	11.89%	大買/鉅額交易
2022/05/09	5	66.80	26	67.00	66.70	-21	1,130	-1.86%
2022/05/06	67	66.55	5	66.26	66.90	62	1,143	5.42%
2022/05/05	12	66.91	25	66.76	66.50	-13	1,168	-1.11%
2022/05/04	51	67.18	65	66.91	65.80	-14	1,182	-1.18%
2022/05/03	33	64.32	18	64.16	64.30	15	1,189	1.26%
2022/04/29	17	64.23	3	64.43	64.00	14	1,293	1.08%
2022/04/28	6	63.85	5	63.90	63.80	1	1,420	0.07%
2022/04/27	30	62.45	29	62.73	63.50	1	1,442	0.07%
2022/04/26	11	63.66	58	63.86	63.50	-47	1,524	-3.08%
2022/04/25	32	65.32	116	64.91	64.20	-84	1,556	-5.40%	大賣/
2022/04/22	40	66.42	90	66.47	66.30	-50	1,557	-3.21%
2022/04/21	7	64.70	53	64.80	64.60	-46	1,558	-2.95%
2022/04/20	2	64.50	7	64.61	64.50	-5	1,583	-0.32%
2022/04/19	3	64.97	13	64.71	64.50	-10	1,633	-0.61%
2022/04/18	16	64.73	39	64.77	64.60	-23	1,749	-1.31%
2022/04/15	0	0.00	63	65.48	65.40	-63	1,861	-3.38%
2022/04/14	3	66.67	22	66.38	66.20	-19	2,156	-0.88%
2022/04/13	180	67.19	66	67.15	66.30	114	2,279	5.00%	大買/鉅額交易
2022/04/12	35	65.11	33.4	65.20	65.20	1.6	2,313	0.07%
2022/04/11	16	66.37	174	66.10	65.00	-158	2,389	-6.61%	大賣/鉅額交易
2022/04/08	6	67.88	49.8	67.85	68.40	-43.8	2,496	-1.75%
2022/04/07	20	68.36	13	68.48	67.80	7	2,734	0.26%
2022/04/06	29	68.33	12	68.65	68.20	17	2,769	0.61%
2022/04/01	50	68.31	2	68.25	68.00	48	2,791	1.72%
2022/03/31	10	68.08	7	68.29	68.40	3	2,831	0.11%
2022/03/30	12	68.97	84	68.93	68.80	-72	2,902	-2.48%
2022/03/29	163	68.94	20	69.19	69.10	143	2,960	4.83%	大買/鉅額交易
2022/03/28	47	67.07	81	67.80	68.00	-34	3,022	-1.12%
2022/03/25	91	69.60	89	68.97	68.40	2	3,229	0.06%
2022/03/24	56	68.36	8	68.05	68.40	48	3,556	1.35%
2022/03/23	15	67.84	17	68.34	67.70	-2	3,974	-0.05%
2022/03/22	27	67.86	24	68.11	67.80	3	4,243	0.07%
2022/03/21	25	67.92	22	67.78	68.00	3	4,523	0.07%
2022/03/18	106	67.67	23	67.36	67.10	83	4,685	1.77%	大買/
2022/03/17	115	67.95	101	68.07	67.60	14	4,722	0.30%	大買/大賣/
2022/03/16	39	67.20	22	66.95	67.30	17	4,757	0.36%
2022/03/15	33	66.80	45	66.66	67.00	-12	4,740	-0.25%
2022/03/14	71	66.49	11	66.53	66.50	60	4,721	1.27%
2022/03/11	64	65.95	95	65.98	66.00	-31	4,752	-0.65%
2022/03/10	32	62.24	8	62.54	62.50	24	4,681	0.51%
2022/03/09	23	61.33	16	61.08	61.60	7	4,681	0.15%
2022/03/08	49	60.93	101	60.34	60.10	-52	4,684	-1.11%	大賣/
2022/03/07	41	61.47	78	61.99	61.30	-37	4,676	-0.79%
2022/03/04	33	63.73	7	63.57	63.40	26	4,664	0.56%
2022/03/03	42	64.00	83	63.89	63.70	-41	4,663	-0.88%
2022/03/02	68	64.74	13	64.29	64.00	55	4,661	1.18%
2022/03/01	48	63.98	62	64.08	64.30	-14	4,656	-0.30%
2022/02/25	107	63.48	41	63.34	63.30	66	4,650	1.42%	大買/
2022/02/24	57	63.02	76	64.48	62.90	-19	4,644	-0.41%
2022/02/23	22	65.21	11	65.29	65.00	11	4,628	0.24%
2022/02/22	36	65.69	177	65.82	65.40	-141	4,629	-3.05%	大賣/鉅額交易
2022/02/21	59	66.32	28	66.12	66.60	31	4,621	0.67%
2022/02/18	4	65.95	4	65.90	65.90	0	4,619	0.00%
2022/02/17	55	66.41	97	66.56	66.50	-42	4,636	-0.91%
2022/02/16	26	66.85	21	67.64	67.00	5	4,634	0.11%
2022/02/15	313	67.49	48	67.29	67.00	265	4,622	5.73%	大買/鉅額交易
2022/02/14	90	65.85	80	65.94	65.80	10	4,593	0.22%
2022/02/11	60	66.91	1	66.80	67.00	59	4,581	1.29%
2022/02/10	81	67.67	52	67.38	67.10	29	4,574	0.63%
2022/02/09	186	67.81	161	67.28	67.20	25	4,552	0.55%	大買/大賣/
2022/02/08	192	66.40	18	66.14	66.80	174	4,501	3.87%	大買/鉅額交易
2022/02/07	326	65.55	38	65.31	65.90	288	4,487	6.42%	大買/鉅額交易
2022/01/26	578	64.83	32	64.99	64.30	546	4,464	12.23%	大買/鉅額交易
2022/01/25	87	64.81	76	64.77	64.90	11	4,440	0.25%
2022/01/24	73	66.95	311	66.47	65.20	-238	4,413	-5.39%	大賣/鉅額交易
2022/01/21	768	67.06	60	65.97	67.30	708	4,311	16.42%	大買/鉅額交易
2022/01/20	77	65.16	18	65.46	65.00	59	4,188	1.41%
2022/01/19	86	65.76	156	65.89	65.40	-70	4,162	-1.68%	大賣/
2022/01/18	24	65.83	64	65.10	64.70	-40	4,070	-0.98%
2022/01/17	39	63.81	13	63.97	64.00	26	4,028	0.65%
2022/01/14	41	63.80	29	63.67	64.30	12	4,008	0.30%
2022/01/13	9	64.28	12	64.52	64.90	-3	3,980	-0.08%
2022/01/12	15	64.61	92	64.71	65.00	-77	3,952	-1.95%
2022/01/11	73	64.92	130	65.56	64.80	-57	3,899	-1.46%	大賣/
2022/01/10	43	69.71	177	69.29	67.60	-134	3,778	-3.55%	大賣/鉅額交易
2022/01/07	137	71.02	287	71.49	70.10	-150	3,661	-4.10%	大買/大賣/鉅額交易
2022/01/06	147	69.68	133	69.60	69.70	14	3,361	0.42%	大買/大賣/
2022/01/05	139	69.06	107	69.00	69.40	32	3,235	0.99%	大買/大賣/
2022/01/04	10	69.46	57	69.83	68.40	-47	3,178	-1.48%
2022/01/03	59	71.00	117	71.73	70.50	-58	3,112	-1.86%	大賣/
2021/12/30	49	70.82	85	70.43	70.50	-36	2,984	-1.21%
2021/12/29	18	68.07	92	67.74	69.00	-74	2,745	-2.70%
2021/12/28	5	66.80	0	0.00	67.10	5	2,704	0.18%
2021/12/27	117	66.21	11	66.25	66.40	106	2,682	3.95%	大買/鉅額交易
2021/12/24	21	67.19	178	67.92	66.80	-157	2,644	-5.94%	大賣/鉅額交易
2021/12/23	1	68.50	132	68.85	68.30	-131	2,567	-5.10%	大賣/鉅額交易
2021/12/22	149	69.04	62	69.09	69.10	87	2,496	3.48%	大買/
2021/12/21	134	69.52	271	70.32	68.60	-137	2,412	-5.68%	大買/大賣/鉅額交易
2021/12/20	232	71.67	343	71.55	70.40	-111	2,188	-5.07%	大買/大賣/鉅額交易
2021/12/17	283	70.40	230	70.40	71.10	53	1,816	2.92%	大買/大賣/
2021/12/16	26	68.87	91	68.46	68.80	-65	1,375	-4.73%
2021/12/15	160	67.62	239	67.72	66.80	-79	1,098	-7.19%	大買/大賣/
2021/12/14	92	65.68	146	65.47	64.70	-54	813	-6.64%	大賣/
2021/12/13	138	64.07	30	63.84	64.70	108	640	16.87%	大買/鉅額交易
2021/12/10	180	62.73	3	63.40	63.40	177	578	30.58%	大買/鉅額交易
2021/12/09	0	0.00	5	61.92	61.90	-5	510	-0.98%
2021/12/08	0	0.00	16	61.82	61.80	-16	505	-3.17%
2021/12/07	0	0.00	4	62.13	62.60	-4	488	-0.82%
2021/12/06	0	0.00	1	59.70	61.00	-1	437	-0.23%
2021/12/03	39	60.46	4	60.33	60.20	35	433	8.07%
2021/12/02	0	0.00	7	61.09	60.80	-7	430	-1.62%
2021/12/01	0	0.00	2	60.30	61.00	-2	430	-0.46%
2021/11/30	10	59.98	1	59.20	60.00	9	427	2.10%
2021/11/29	11	59.02	3	58.73	59.00	8	427	1.87%
2021/11/26	2	59.70	3	59.80	59.70	-1	427	-0.23%
2021/11/25	0	0.00	1	60.30	60.40	-1	428	-0.23%
2021/11/24	0	0.00	5	60.46	60.60	-5	432	-1.16%
2021/11/23	6	60.90	3	61.00	60.70	3	435	0.69%
2021/11/22	18	61.19	21	61.08	61.40	-3	445	-0.67%
2021/11/19	0	0.00	1	61.20	61.10	-1	461	-0.22%
2021/11/18	26	61.02	0	0.00	60.90	26	457	5.68%
2021/11/16	30	60.49	0	0.00	60.50	30	456	6.58%
2021/11/11	6	58.65	0	0.00	58.50	6	447	1.34%
2021/11/10	1	58.50	0	0.00	58.50	1	463	0.22%
2021/11/09	1	58.70	0	0.00	58.60	1	465	0.22%
2021/11/08	0	0.00	4	58.00	58.20	-4	464	-0.86%
2021/11/05	0	0.00	26	58.50	58.60	-26	471	-5.51%
2021/11/04	0	0.00	24	58.96	59.20	-24	486	-4.94%
2021/11/03	62	58.89	3	58.33	59.30	59	483	12.21%
2021/11/02	14	58.94	2	58.25	58.10	12	475	2.52%
2021/11/01	10	58.51	1	58.40	59.00	9	479	1.88%
2021/10/29	19	57.67	0	0.00	57.70	19	474	4.00%
2021/10/28	27	57.18	0	0.00	57.20	27	473	5.70%
2021/10/25	0	0.00	5	56.00	56.00	-5	485	-1.03%
2021/10/22	0	0.00	1	56.50	56.40	-1	502	-0.20%
2021/10/18	10	55.64	0	0.00	55.60	10	545	1.83%
2021/10/13	3	55.37	0	0.00	55.30	3	580	0.52%
2021/10/12	7	56.67	0	0.00	56.30	7	633	1.10%
2021/10/08	206	56.56	0	0.00	57.30	206	648	31.78%	大買/鉅額交易
2021/10/07	35	55.03	1	55.00	55.10	34	643	5.28%
2021/10/06	12	54.67	0	0.00	54.00	12	660	1.82%
2021/10/05	4	54.40	24	54.14	54.40	-20	662	-3.02%
2021/10/04	21	55.50	0	0.00	55.10	21	663	3.17%
2021/10/01	29	55.92	0	0.00	55.60	29	666	4.35%
2021/09/30	21	56.86	0	0.00	57.20	21	670	3.13%
2021/09/29	3	56.63	1	56.50	56.50	2	676	0.30%
2021/09/28	5	57.08	0	0.00	57.00	5	685	0.73%
2021/09/27	3	57.50	0	0.00	57.50	3	703	0.43%
2021/09/23	0	0.00	7	56.54	56.50	-7	736	-0.95%
2021/09/17	0	0.00	8	56.75	56.70	-8	753	-1.06%
2021/09/16	45	56.70	23	56.62	56.30	22	760	2.89%
2021/09/15	0	0.00	23	56.85	56.70	-23	763	-3.01%
2021/09/14	11	57.57	13	57.43	57.40	-2	778	-0.26%
2021/09/13	2	57.60	13	57.30	57.40	-11	847	-1.30%
2021/09/10	0	0.00	18	57.24	57.20	-18	859	-2.09%
2021/09/09	0	0.00	2	57.60	57.40	-2	865	-0.23%
2021/09/08	5	58.40	10	58.31	57.60	-5	871	-0.57%
2021/09/02	14	59.46	17	59.26	59.40	-3	917	-0.33%
2021/08/31	3	59.20	0	0.00	59.20	3	973	0.31%
2021/08/30	0	0.00	18	59.54	59.50	-18	1,034	-1.74%
2021/08/27	25	59.66	12	59.27	59.70	13	1,051	1.24%
2021/08/26	0	0.00	31	59.37	59.30	-31	1,068	-2.90%
2021/08/25	51	62.32	6	62.60	62.90	45	1,076	4.18%
2021/08/24	9	61.58	12	62.02	61.60	-3	1,064	-0.28%
2021/08/23	7	61.63	13	61.02	62.00	-6	1,074	-0.56%
2021/08/20	5	60.48	15	60.50	60.30	-10	1,087	-0.92%
2021/08/18	23	60.74	1	60.10	61.50	22	1,184	1.86%
2021/08/17	4	61.20	1	61.30	61.20	3	1,229	0.24%
2021/08/16	42	61.30	8	61.15	61.60	34	1,295	2.62%
2021/08/13	0	0.00	4	63.30	63.10	-4	1,358	-0.29%
2021/08/12	3	63.43	0	0.00	63.40	3	1,440	0.21%
2021/08/11	0	0.00	10	63.54	63.10	-10	1,543	-0.65%
2021/08/10	8	64.20	13	63.94	63.60	-5	1,830	-0.27%
2021/08/09	0	0.00	1	63.50	63.60	-1	2,007	-0.05%
2021/08/05	0	0.00	19	63.63	63.40	-19	2,023	-0.94%
2021/08/04	0	0.00	10	63.68	63.70	-10	2,046	-0.49%
2021/08/03	0	0.00	15	63.94	63.80	-15	2,059	-0.73%
2021/08/02	0	0.00	21	63.76	64.10	-21	2,066	-1.02%
2021/07/30	0	0.00	23	63.94	63.70	-23	2,075	-1.11%
2021/07/29	0	0.00	2	64.50	64.20	-2	2,075	-0.10%
2021/07/28	23	63.44	44	63.59	64.00	-21	2,076	-1.01%
2021/07/27	166	65.44	24	65.17	64.00	142	2,079	6.83%	大買/鉅額交易
2021/07/26	71	64.70	2	64.50	64.70	69	2,065	3.34%
2021/07/23	77	64.52	0	0.00	64.30	77	2,063	3.73%
2021/07/22	11	63.91	10	63.85	63.80	1	2,062	0.05%
2021/07/21	12	63.50	3	63.70	63.60	9	2,063	0.44%
2021/07/20	28	64.21	1	64.20	64.10	27	2,056	1.31%
2021/07/19	3	64.83	9	64.48	64.60	-6	2,054	-0.29%
2021/07/16	75	65.39	19	65.71	65.10	56	2,065	2.71%
2021/07/15	38	64.59	1	64.30	64.90	37	2,021	1.83%
2021/07/14	84	64.66	28	64.43	64.20	56	2,013	2.78%
2021/07/13	86	64.48	7	64.50	64.40	79	2,020	3.91%
2021/07/12	4	63.90	1	63.90	63.80	3	2,013	0.15%
2021/07/09	31	63.75	0	0.00	63.70	31	2,013	1.54%
2021/07/08	4	63.60	1	63.70	63.60	3	2,024	0.15%
2021/07/07	0	0.00	6	64.10	63.80	-6	2,026	-0.30%
2021/07/06	0	0.00	2	64.60	64.20	-2	2,028	-0.10%
2021/07/05	0	0.00	3	65.17	64.70	-3	2,030	-0.15%
2021/07/02	10	65.16	0	0.00	64.40	10	2,031	0.49%
2021/07/01	51	65.34	4	65.00	64.20	47	2,020	2.33%
2021/06/29	0	0.00	2	64.05	63.60	-2	2,019	-0.10%
2021/06/24	10	64.62	5	64.44	64.50	5	2,060	0.24%
2021/06/22	14	66.17	3	65.33	64.20	11	2,052	0.54%
2021/06/21	9	63.50	34	63.11	62.90	-25	1,997	-1.25%
2021/06/18	9	63.96	0	0.00	63.40	9	2,014	0.45%
2021/06/17	5	63.24	0	0.00	63.40	5	2,030	0.25%
2021/06/15	0	0.00	15	64.06	64.00	-15	2,026	-0.74%
2021/06/11	5	64.20	2	64.40	63.90	3	2,037	0.15%
2021/06/10	9	64.30	71	64.32	63.90	-62	2,039	-3.04%
2021/06/09	60	65.71	39	65.41	65.00	21	2,014	1.04%
2021/06/08	10	65.10	26	65.18	64.90	-16	1,983	-0.81%
2021/06/07	55	64.63	38	64.73	65.80	17	1,965	0.86%
2021/06/04	39	64.29	46	64.15	63.90	-7	1,910	-0.37%
2021/06/03	14	63.54	64	63.60	63.30	-50	1,890	-2.65%
2021/06/02	15	63.80	29	64.31	63.80	-14	1,873	-0.75%
2021/06/01	7	64.60	38	64.56	64.50	-31	1,854	-1.67%
2021/05/28	4	64.85	40	64.43	64.30	-36	1,839	-1.96%
2021/05/27	17	64.76	96	64.73	64.20	-79	1,827	-4.32%
2021/05/26	36	66.30	65	66.26	65.60	-29	1,783	-1.63%
2021/05/25	91	65.66	39	65.73	66.60	52	1,733	3.00%
2021/05/24	81	67.27	120	67.07	66.10	-39	1,688	-2.31%	大賣/
2021/05/21	97	66.97	108	66.98	66.90	-11	1,624	-0.68%	大賣/
2021/05/20	89	66.45	67	66.51	66.90	22	1,554	1.42%
2021/05/19	142	66.43	174	66.41	65.50	-32	1,480	-2.16%	大買/大賣/
2021/05/18	112	66.32	436	67.00	66.70	-324	1,390	-23.29%	大買/大賣/鉅額交易
2021/05/17	261	65.31	62	64.69	66.60	199	1,106	17.99%	大買/鉅額交易
2021/05/14	20	61.19	24	60.93	60.60	-4	920	-0.43%
2021/05/13	39	60.09	92	59.78	60.90	-53	914	-5.80%
2021/05/12	66	60.51	163	61.08	60.20	-97	904	-10.73%	大賣/
2021/05/11	56	63.75	76	62.90	62.20	-20	883	-2.26%
2021/05/10	34	63.91	40	63.81	63.90	-6	878	-0.68%
2021/05/07	23	63.40	2	63.45	63.80	21	881	2.38%
2021/05/06	9	62.82	35	62.85	62.40	-26	882	-2.94%
2021/05/05	13	62.67	24	62.78	62.80	-11	886	-1.24%
2021/05/04	27	62.22	65	62.76	62.40	-38	891	-4.26%
2021/05/03	3	64.13	24	64.08	63.80	-21	890	-2.36%
2021/04/29	10	64.46	27	64.55	64.50	-17	899	-1.89%
2021/04/28	11	64.68	57	64.65	64.60	-46	913	-5.04%
2021/04/27	5	64.92	26	64.87	64.80	-21	926	-2.27%
2021/04/26	2	64.90	19	64.85	64.90	-17	937	-1.81%
2021/04/23	9	64.46	10	64.61	65.00	-1	960	-0.10%
2021/04/22	15	65.01	9	65.49	64.70	6	975	0.61%
2021/04/21	9	65.89	1	65.80	65.80	8	971	0.82%
2021/04/20	42	65.99	17	65.84	65.90	25	984	2.54%
2021/04/19	65	66.18	16	66.05	66.20	49	1,020	4.80%
2021/04/16	3	66.00	15	65.77	66.00	-12	1,057	-1.13%
2021/04/15	16	64.75	3	64.63	65.50	13	1,105	1.18%
2021/04/14	23	64.18	122	64.46	64.30	-99	1,126	-8.79%	大賣/
2021/04/13	9	65.59	39	65.21	65.00	-30	1,181	-2.54%
2021/04/12	0	0.00	61	65.19	65.10	-61	1,262	-4.83%
2021/04/09	8	65.53	60	65.57	65.40	-52	1,306	-3.98%
2021/04/08	15	65.60	15	65.65	65.60	0	1,411	0.00%
2021/04/07	2	65.70	33	65.53	65.60	-31	1,694	-1.83%
2021/04/06	1	65.90	66	66.18	65.80	-65	1,716	-3.79%
2021/04/01	2	66.50	22	66.82	66.50	-20	1,703	-1.17%
2021/03/31	207	66.37	0	0.00	66.60	207	1,689	12.25%	大買/鉅額交易
2021/03/30	101	65.89	2	65.70	65.80	99	1,657	5.97%	大買/
2021/03/29	14	65.57	0	0.00	65.50	14	1,646	0.85%
2021/03/26	40	65.66	2	65.60	65.30	38	1,641	2.32%
2021/03/25	10	65.37	25	65.45	65.20	-15	1,636	-0.92%
2021/03/24	5	65.02	22	65.17	65.20	-17	1,630	-1.04%
2021/03/23	20	65.80	47	65.90	65.50	-27	1,622	-1.66%
2021/03/22	74	65.48	16	64.48	65.60	58	1,611	3.60%
2021/03/19	19	64.71	14	64.69	64.40	5	1,594	0.31%
2021/03/18	18	65.02	10	65.04	64.90	8	1,593	0.50%
2021/03/17	84	65.05	15	64.70	65.00	69	1,606	4.29%
2021/03/16	51	64.89	30	65.00	64.50	21	1,628	1.29%
2021/03/15	61	64.39	3	64.30	64.50	58	1,624	3.57%
2021/03/12	14	64.18	1	64.10	64.30	13	1,630	0.80%
2021/03/11	30	64.15	0	0.00	64.10	30	1,649	1.82%
2021/03/10	73	63.81	2	63.60	64.00	71	1,665	4.26%
2021/03/09	12	62.70	3	62.90	62.80	9	1,708	0.53%
2021/03/08	26	62.97	3	63.20	62.80	23	1,740	1.32%
2021/03/05	13	62.48	4	62.35	62.60	9	1,747	0.52%
2021/03/04	18	62.92	1	63.00	62.40	17	1,757	0.97%
2021/03/03	0	0.00	2	62.85	62.90	-2	1,762	-0.11%
2021/03/02	0	0.00	28	63.10	62.60	-28	1,776	-1.58%
2021/02/26	0	0.00	1	63.30	63.00	-1	1,782	-0.06%
2021/02/25	2	63.55	1	63.60	63.40	1	1,802	0.06%
2021/02/24	3	63.90	16	63.98	63.50	-13	1,833	-0.71%
2021/02/23	17	64.24	26	64.13	64.30	-9	1,917	-0.47%
2021/02/22	27	64.79	3	64.60	64.70	24	1,962	1.22%
2021/02/19	34	64.21	0	0.00	64.50	34	1,965	1.73%
2021/02/18	12	63.94	10	64.04	64.00	2	1,960	0.10%
2021/02/17	0	0.00	13	62.87	63.90	-13	1,951	-0.67%
2021/02/05	10	63.18	0	0.00	63.40	10	1,948	0.51%
2021/02/04	0	0.00	3	62.67	62.70	-3	1,963	-0.15%
2021/02/03	8	63.16	0	0.00	62.80	8	1,965	0.41%
2021/02/01	9	63.00	35	62.58	62.80	-26	1,966	-1.32%
2021/01/29	5	63.14	43	63.90	63.80	-38	1,961	-1.94%
2021/01/28	0	0.00	26	64.70	64.50	-26	1,957	-1.33%
2021/01/27	3	65.10	25	65.04	65.50	-22	1,949	-1.13%
2021/01/26	0	0.00	4	66.08	65.20	-4	1,948	-0.21%
2021/01/25	0	0.00	1	65.70	66.30	-1	1,938	-0.05%
2021/01/22	1	65.00	29	65.01	65.40	-28	1,922	-1.46%
2021/01/21	1	64.40	9	64.53	64.30	-8	1,906	-0.42%
2021/01/20	0	0.00	36	64.90	64.70	-36	1,889	-1.91%
2021/01/19	0	0.00	6	66.23	66.10	-6	1,872	-0.32%
2021/01/18	0	0.00	16	66.51	66.70	-16	1,858	-0.86%
2021/01/15	0	0.00	17	65.79	65.30	-17	1,830	-0.93%
2021/01/14	0	0.00	26	66.56	66.70	-26	1,811	-1.44%
2021/01/13	0	0.00	41	65.75	66.00	-41	1,803	-2.27%
2021/01/12	1	66.40	12	65.97	65.50	-11	1,783	-0.62%
2021/01/11	12	67.60	13	67.57	67.10	-1	1,742	-0.06%
2021/01/08	0	0.00	11	68.69	68.60	-11	1,694	-0.65%
2021/01/06	4	70.18	5	70.08	69.40	-1	1,609	-0.06%
2021/01/04	0	0.00	17	70.41	70.80	-17	1,453	-1.17%
2020/12/31	0	0.00	17	69.71	69.90	-17	1,401	-1.21%
2020/12/30	1	68.90	31	69.20	70.10	-30	1,287	-2.33%
2020/12/29	39	65.47	2	65.40	66.20	37	997	3.71%
2020/12/24	0	0.00	11	64.00	64.10	-11	964	-1.14%
2020/12/22	0	0.00	7	63.90	63.30	-7	975	-0.72%
2020/12/18	0	0.00	8	64.48	64.30	-8	988	-0.81%
2020/12/17	0	0.00	3	64.80	64.50	-3	992	-0.30%
2020/12/16	7	65.40	6	65.07	64.60	1	1,011	0.10%
2020/12/15	0	0.00	1	65.00	64.00	-1	1,033	-0.10%
2020/12/14	27	63.55	1	64.80	64.80	26	1,044	2.49%
2020/12/07	0	0.00	21	67.51	66.80	-21	1,012	-2.07%
2020/12/03	0	0.00	13	68.07	67.60	-13	976	-1.33%
2020/12/02	1	66.10	0	0.00	67.50	1	932	0.11%
2020/11/26	1	65.90	0	0.00	66.90	1	925	0.11%
2020/11/23	0	0.00	34	67.41	66.80	-34	897	-3.79%
2020/11/20	0	0.00	54	66.62	67.10	-54	895	-6.03%
2020/11/19	0	0.00	2	65.30	65.40	-2	843	-0.24%
2020/11/17	2	63.00	0	0.00	63.00	2	822	0.24%
2020/11/16	0	0.00	2	63.25	63.00	-2	907	-0.22%
2020/11/13	4	62.98	3	63.00	63.00	1	937	0.11%
2020/11/12	0	0.00	9	62.46	62.40	-9	982	-0.92%
2020/11/11	2	61.80	0	0.00	61.80	2	1,003	0.20%
2020/11/09	2	62.15	0	0.00	61.80	2	1,054	0.19%
2020/11/05	2	61.65	4	61.80	61.90	-2	1,073	-0.19%
2020/11/04	1	60.90	0	0.00	60.70	1	1,075	0.09%
2020/11/03	2	60.50	0	0.00	60.40	2	1,090	0.18%
2020/11/02	2	60.95	0	0.00	60.60	2	1,118	0.18%
2020/10/30	1	61.50	0	0.00	61.00	1	1,141	0.09%
2020/10/19	0	0.00	22	61.97	62.00	-22	1,399	-1.57%
2020/10/14	0	0.00	2	62.25	62.40	-2	1,473	-0.14%
2020/10/13	0	0.00	1	63.00	62.10	-1	1,549	-0.06%
2020/09/30	3	62.70	0	0.00	62.60	3	1,897	0.16%
2020/09/29	1	64.20	0	0.00	62.70	1	1,962	0.05%
2020/09/24	44	64.13	0	0.00	64.20	44	2,378	1.85%
2020/09/22	0	0.00	1	66.80	66.20	-1	2,589	-0.04%
2020/09/21	21	66.70	43	66.63	67.00	-22	2,784	-0.79%
2020/09/18	0	0.00	782	66.08	66.00	-782	2,818	-27.74%	大賣/鉅額交易
2020/09/17	229	67.91	1	67.50	67.90	228	2,913	7.83%	大買/鉅額交易
2020/09/16	117	67.42	195	67.40	67.50	-78	2,937	-2.65%	大買/大賣/
2020/09/15	0	0.00	6	66.93	67.10	-6	2,988	-0.20%
2020/09/14	102	65.98	0	0.00	66.80	102	3,174	3.21%	大買/鉅額交易
2020/09/11	0	0.00	15	65.80	65.60	-15	3,323	-0.45%
2020/09/10	80	66.47	0	0.00	66.20	80	3,348	2.39%
2020/09/09	13	66.33	0	0.00	66.90	13	3,382	0.38%
2020/09/08	95	66.75	12	66.70	66.50	83	3,428	2.42%
2020/09/07	4	67.20	0	0.00	66.60	4	3,480	0.11%
2020/09/04	58	66.09	47	66.09	67.40	11	3,543	0.31%
2020/09/03	201	66.99	0	0.00	66.70	201	3,683	5.46%	大買/鉅額交易
2020/09/02	66	66.72	20	66.54	66.50	46	3,710	1.24%
2020/09/01	1	66.80	151	66.94	66.80	-150	3,727	-4.02%	大賣/鉅額交易
2020/08/31	217	68.15	0	0.00	67.70	217	3,730	5.82%	大買/鉅額交易
2020/08/27	66	68.83	0	0.00	68.60	66	3,988	1.65%
2020/08/26	0	0.00	21	69.85	68.80	-21	4,086	-0.51%
2020/08/25	66	68.60	0	0.00	69.60	66	4,086	1.62%
2020/08/21	0	0.00	40	65.44	65.50	-40	4,226	-0.95%
2020/08/20	0	0.00	2	64.20	63.90	-2	4,228	-0.05%
2020/08/18	0	0.00	4	71.75	71.40	-4	4,154	-0.10%
2020/08/13	0	0.00	11	70.05	69.70	-11	4,194	-0.26%
2020/08/12	0	0.00	27	69.26	69.50	-27	4,205	-0.64%
2020/08/11	0	0.00	27	69.44	69.50	-27	4,280	-0.63%
2020/08/07	0	0.00	2	70.20	69.20	-2	4,371	-0.05%
2020/08/05	20	69.40	0	0.00	70.00	20	4,452	0.45%
2020/08/04	1	69.80	0	0.00	69.20	1	4,476	0.02%
2020/08/03	1	67.10	0	0.00	68.10	1	4,519	0.02%
2020/07/23	0	0.00	1	70.00	69.50	-1	4,661	-0.02%
2020/07/17	56	73.84	0	0.00	73.30	56	4,663	1.20%
2020/07/16	0	0.00	20	73.96	74.30	-20	4,623	-0.43%
2020/07/03	207	76.73	0	0.00	76.50	207	4,153	4.98%	大買/鉅額交易
2020/06/29	1	69.30	0	0.00	70.20	1	3,721	0.03%
2020/06/18	23	66.43	0	0.00	67.50	23	3,367	0.68%
2020/06/16	38	64.99	0	0.00	64.80	38	3,239	1.17%
2020/06/11	23	64.57	25	65.24	63.40	-2	3,183	-0.06%
2020/06/10	0	0.00	51	65.78	66.00	-51	3,142	-1.62%
2020/06/03	0	0.00	50	65.83	64.50	-50	2,990	-1.67%
2020/05/27	33	61.80	0	0.00	61.50	33	2,490	1.33%
2020/05/25	26	61.75	0	0.00	62.00	26	2,482	1.05%
2020/05/19	11	61.85	0	0.00	61.50	11	2,340	0.47%
2020/05/15	16	60.85	0	0.00	61.10	16	2,245	0.71%
2020/05/13	36	62.17	0	0.00	61.50	36	2,209	1.63%
2020/05/12	22	60.88	0	0.00	61.20	22	2,145	1.03%
2020/05/11	9	60.20	0	0.00	60.40	9	2,131	0.42%
2020/05/07	116	60.95	0	0.00	61.80	116	2,069	5.60%	大買/鉅額交易
2020/05/05	5	53.10	0	0.00	52.90	5	1,834	0.27%
2020/05/04	0	0.00	34	52.00	53.00	-34	1,835	-1.85%
2020/04/30	7	52.74	356	52.65	52.90	-349	1,834	-19.02%	大賣/鉅額交易
2020/04/28	0	0.00	400	52.20	52.00	-400	1,845	-21.67%	大賣/鉅額交易
2020/04/27	0	0.00	318	52.81	52.70	-318	1,863	-17.06%	大賣/鉅額交易
2020/04/24	0	0.00	300	52.29	52.70	-300	1,842	-16.28%	大賣/鉅額交易
2020/04/15	0	0.00	12	52.20	52.20	-12	1,720	-0.70%
2020/04/09	0	0.00	16	50.14	51.20	-16	1,635	-0.98%
2020/03/27	41	45.44	0	0.00	44.50	41	1,597	2.57%
2020/03/26	4	41.75	0	0.00	42.50	4	1,553	0.26%
2020/03/25	30	42.09	0	0.00	41.65	30	1,562	1.92%
2020/03/19	7	38.40	0	0.00	39.50	7	1,500	0.47%
2020/03/13	61	44.09	0	0.00	44.50	61	1,401	4.35%
2020/03/12	2	50.55	54	50.24	48.60	-52	1,351	-3.85%
2020/03/11	0	0.00	31	54.17	53.10	-31	1,314	-2.36%
2020/03/09	0	0.00	18	56.94	55.30	-18	1,285	-1.40%
2020/03/04	59	58.20	0	0.00	58.20	59	1,267	4.65%
2020/03/03	6	59.20	0	0.00	58.10	6	1,269	0.47%
2020/03/02	10	57.90	0	0.00	58.40	10	1,256	0.80%
2020/02/27	19	58.66	0	0.00	57.30	19	1,272	1.49%
2020/02/26	32	57.22	0	0.00	57.20	32	1,245	2.57%
2020/02/25	16	57.23	0	0.00	57.10	16	1,242	1.29%
2020/02/24	20	58.06	0	0.00	57.80	20	1,237	1.62%
2020/02/21	29	58.46	0	0.00	58.40	29	1,225	2.37%
2020/02/20	30	58.84	0	0.00	58.40	30	1,225	2.45%
2020/02/19	0	0.00	22	59.88	58.90	-22	1,222	-1.80%
2020/02/18	0	0.00	6	59.32	59.40	-6	1,209	-0.50%
2020/02/14	31	59.35	0	0.00	59.30	31	1,192	2.60%
2020/02/13	12	57.95	0	0.00	58.40	12	1,121	1.07%
2020/02/12	37	58.11	0	0.00	58.10	37	1,112	3.33%
2020/02/11	16	57.31	0	0.00	58.20	16	1,077	1.48%
2020/02/10	0	0.00	2	52.90	53.00	-2	1,040	-0.19%
2020/02/07	69	53.29	10	52.16	53.40	59	1,035	5.70%
2020/02/06	0	0.00	200	52.31	52.00	-200	1,005	-19.90%	大賣/鉅額交易
2020/02/05	0	0.00	200	51.88	51.70	-200	1,006	-19.87%	大賣/鉅額交易
2020/02/04	0	0.00	207	52.72	52.60	-207	998	-20.73%	大賣/鉅額交易
2020/02/03	0	0.00	35	53.98	52.10	-35	991	-3.53%
2020/01/31	0	0.00	156	56.25	56.10	-156	970	-16.08%	大賣/鉅額交易
2020/01/30	25	56.04	105	58.63	55.60	-80	961	-8.32%	大賣/
2020/01/17	9	59.69	13	59.62	59.50	-4	918	-0.44%
2020/01/16	0	0.00	14	59.41	59.40	-14	916	-1.53%
2020/01/15	5	60.00	11	59.85	59.40	-6	923	-0.65%
2020/01/14	18	59.40	14	59.25	59.60	4	913	0.44%
2020/01/13	0	0.00	14	58.76	58.80	-14	905	-1.55%
2020/01/10	165	58.81	14	58.79	58.40	151	920	16.40%	大買/鉅額交易
2020/01/09	0	0.00	14	58.24	58.10	-14	908	-1.54%
2020/01/08	123	57.82	14	57.83	57.70	109	914	11.92%	大買/鉅額交易
2020/01/07	0	0.00	10	58.90	58.40	-10	906	-1.10%
2020/01/06	55	58.94	14	58.92	58.90	41	899	4.56%
2019/12/20	0	0.00	7	59.00	59.20	-7	788	-0.89%
2019/12/19	55	58.54	22	58.03	58.80	33	787	4.19%
2019/12/18	5	57.42	0	0.00	57.40	5	768	0.65%
2019/12/17	2	57.50	3	57.50	57.30	-1	771	-0.13%
2019/12/16	2	57.60	0	0.00	57.50	2	768	0.26%
2019/12/13	10	57.15	0	0.00	57.10	10	767	1.30%
2019/12/12	0	0.00	26	57.83	57.50	-26	775	-3.35%
2019/12/11	0	0.00	1	57.90	57.80	-1	780	-0.13%
2019/12/10	0	0.00	26	58.05	57.90	-26	779	-3.33%
2019/12/09	7	58.70	10	58.70	58.40	-3	776	-0.39%
2019/12/06	6	58.50	0	0.00	58.10	6	776	0.77%
2019/12/05	0	0.00	3	58.50	58.40	-3	779	-0.38%
2019/12/04	0	0.00	4	57.60	57.80	-4	776	-0.51%
2019/12/03	0	0.00	5	57.92	58.00	-5	781	-0.64%
2019/12/02	0	0.00	15	58.23	57.70	-15	789	-1.90%
2019/11/29	0	0.00	1	58.80	58.80	-1	783	-0.13%
2019/11/28	4	59.40	0	0.00	58.60	4	807	0.50%
2019/11/27	11	59.61	0	0.00	59.40	11	800	1.37%
2019/11/26	23	59.40	0	0.00	59.80	23	796	2.89%
2019/11/25	14	58.96	0	0.00	58.50	14	770	1.82%
2019/11/22	0	0.00	1	58.80	58.80	-1	775	-0.13%
2019/11/21	3	58.43	0	0.00	58.60	3	779	0.38%
2019/11/20	11	58.79	0	0.00	58.80	11	776	1.42%
2019/11/15	0	0.00	4	59.10	58.90	-4	800	-0.50%
2019/11/13	0	0.00	3	57.80	58.30	-3	797	-0.38%
2019/11/12	0	0.00	42	57.22	57.20	-42	798	-5.26%
2019/11/11	0	0.00	45	57.30	57.00	-45	837	-5.37%
2019/11/08	5	58.66	6	58.75	58.60	-1	834	-0.12%
2019/11/06	3	58.70	0	0.00	58.60	3	826	0.36%
2019/11/04	0	0.00	38	58.93	58.70	-38	855	-4.44%
2019/11/01	0	0.00	4	57.90	59.00	-4	854	-0.47%
2019/10/30	49	57.69	0	0.00	57.70	49	856	5.72%
2019/10/29	122	58.01	0	0.00	57.90	122	855	14.27%	大買/鉅額交易
2019/10/28	80	58.20	20	58.35	58.20	60	855	7.01%
2019/10/25	68	58.87	0	0.00	58.70	68	856	7.94%
2019/10/24	84	59.07	0	0.00	59.20	84	868	9.67%
2019/10/23	100	59.58	0	0.00	58.60	100	882	11.33%
2019/10/22	1	60.00	0	0.00	60.00	1	882	0.11%
2019/10/21	125	59.95	0	0.00	59.80	125	887	14.09%	大買/鉅額交易
2019/10/18	50	59.88	0	0.00	59.90	50	893	5.60%
2019/10/17	100	58.79	7	58.67	58.90	93	887	10.48%
2019/10/16	100	57.80	10	57.53	57.90	90	904	9.95%
2019/10/15	100	57.21	40	57.16	57.10	60	932	6.44%
2019/10/14	0	0.00	7	56.93	56.90	-7	963	-0.73%
2019/10/09	0	0.00	15	56.84	56.30	-15	969	-1.55%
2019/10/08	130	57.31	129	57.21	56.60	1	977	0.10%	大買/大賣/
2019/10/07	0	0.00	31	58.27	58.00	-31	1,010	-3.07%
2019/10/04	0	0.00	68	58.66	58.20	-68	1,065	-6.38%
2019/10/02	0	0.00	7	59.26	58.90	-7	1,137	-0.62%
2019/10/01	0	0.00	7	59.50	59.10	-7	1,152	-0.61%
2019/09/27	0	0.00	27	59.21	59.70	-27	1,157	-2.33%
2019/09/24	30	59.47	0	0.00	59.60	30	1,189	2.52%
2019/09/20	0	0.00	22	59.16	59.20	-22	1,226	-1.79%
2019/09/19	27	58.65	4	58.70	58.70	23	1,242	1.85%
2019/09/17	0	0.00	36	58.33	58.10	-36	1,334	-2.70%
2019/09/16	0	0.00	7	59.46	59.10	-7	1,388	-0.50%
2019/08/30	15	61.16	0	0.00	61.10	15	1,678	0.89%
2019/08/27	0	0.00	3	60.40	60.70	-3	1,708	-0.18%
2019/08/22	8	61.09	24	61.40	61.00	-16	1,739	-0.92%
2019/08/21	8	61.89	1	61.30	61.30	7	1,774	0.39%
2019/08/20	0	0.00	1	60.10	60.10	-1	1,758	-0.06%
2019/08/19	0	0.00	1	60.20	60.20	-1	1,767	-0.06%
2019/08/16	0	0.00	1	60.70	60.70	-1	1,777	-0.06%
2019/08/15	1	61.60	1	61.20	61.20	0	1,779	0.00%
2019/08/12	0	0.00	1	63.70	63.70	-1	1,753	-0.06%
2019/08/07	0	0.00	30	63.23	63.00	-30	1,792	-1.67%
2019/08/06	24	61.57	0	0.00	62.60	24	1,835	1.31%
2019/08/05	9	63.80	0	0.00	63.80	9	1,886	0.48%
2019/08/02	5	65.80	0	0.00	65.80	5	1,979	0.25%
2019/08/01	7	67.00	0	0.00	67.00	7	2,037	0.34%
2019/07/31	11	67.65	0	0.00	67.80	11	2,078	0.53%
2019/07/30	9	67.30	0	0.00	67.30	9	2,097	0.43%
2019/07/29	23	68.09	0	0.00	68.10	23	2,127	1.08%
2019/07/26	149	68.57	0	68.60	68.20	149	2,181	6.83%	大買/鉅額交易
2019/07/25	248	68.65	0	0.00	68.90	248	2,228	11.13%	大買/鉅額交易
2019/07/24	44	67.87	0	0.00	68.00	44	2,220	1.98%
2019/07/23	8	67.60	0	0.00	67.60	8	2,220	0.36%
2019/07/22	10	68.40	0	0.00	68.40	10	2,215	0.45%
2019/07/19	101	68.28	0	0.00	68.60	101	2,211	4.57%	大買/鉅額交易
2019/07/18	9	68.00	0	0.00	68.00	9	2,203	0.41%
2019/07/17	48	69.00	0	0.00	69.00	48	2,185	2.20%
2019/07/16	17	68.20	0	0.00	68.20	17	2,160	0.79%
2019/07/12	13	67.50	5	67.70	67.50	8	2,138	0.37%
2019/07/11	1	67.50	0	0.00	67.00	1	2,128	0.05%
2019/07/10	1	68.00	229	68.01	68.00	-228	2,090	-10.90%	大賣/鉅額交易
2019/07/09	1	70.60	162	70.41	70.00	-161	2,063	-7.80%	大賣/鉅額交易
2019/07/08	2	69.35	0	0.00	69.80	2	2,032	0.10%
2019/07/05	1	68.40	0	0.00	68.60	1	2,008	0.05%
2019/07/04	2	67.55	0	0.00	67.60	2	1,997	0.10%
2019/07/03	1	67.40	0	0.00	67.10	1	1,994	0.05%
2019/07/02	1	67.50	0	0.00	67.50	1	2,012	0.05%
2019/06/27	0	0.00	283	66.78	66.80	-283	1,987	-14.24%	大賣/鉅額交易
2019/06/26	0	0.00	540	67.49	67.10	-540	1,973	-27.36%	大賣/鉅額交易
2019/06/25	0	0.00	421	68.21	67.70	-421	1,965	-21.42%	大賣/鉅額交易
2019/06/24	5	68.30	0	0.00	69.20	5	1,935	0.26%
2019/06/21	5	74.08	0	0.00	73.40	5	1,889	0.26%
2019/06/20	38	73.17	0	0.00	73.20	38	1,840	2.06%
2019/06/19	438	72.08	22	71.98	72.40	416	1,868	22.26%	大買/鉅額交易
2019/06/18	1	71.70	0	0.00	71.80	1	2,009	0.05%
2019/06/14	5	68.94	256	68.95	68.90	-251	1,964	-12.78%	大賣/鉅額交易
2019/06/12	1	68.60	0	0.00	69.70	1	1,949	0.05%
2019/06/10	1	68.10	217	68.09	68.00	-216	1,937	-11.15%	大賣/鉅額交易
2019/06/06	1	67.20	25	67.10	67.10	-24	1,968	-1.22%
2019/06/05	0	0.00	305	66.90	66.10	-305	2,015	-15.14%	大賣/鉅額交易
2019/06/04	1	67.80	0	0.00	67.70	1	2,164	0.05%
2019/05/28	1	67.70	0	0.00	68.90	1	2,292	0.04%
2019/05/27	19	66.03	0	0.00	66.20	19	2,289	0.83%
2019/05/24	4	66.15	0	0.00	65.30	4	2,301	0.17%
2019/05/23	12	65.54	0	0.00	65.70	12	2,299	0.52%
2019/05/21	8	63.50	0	0.00	64.70	8	2,312	0.35%
2019/05/17	0	0.00	25	65.40	64.40	-25	2,356	-1.06%
2019/05/16	0	0.00	32	65.50	65.50	-32	2,368	-1.35%
2019/05/15	0	0.00	28	66.24	66.00	-28	2,369	-1.18%
2019/05/14	308	63.92	1	63.50	65.30	307	2,374	12.93%	大買/鉅額交易
2019/05/13	0	0.00	54	67.13	65.00	-54	2,366	-2.28%
2019/05/10	0	0.00	238	72.64	71.20	-238	2,312	-10.29%	大賣/鉅額交易
2019/05/07	202	77.29	2	77.15	77.50	200	2,165	9.24%	大買/鉅額交易
2019/05/06	0	0.00	3	77.03	76.10	-3	2,197	-0.14%
2019/05/03	16	78.44	0	0.00	78.10	16	2,216	0.72%
2019/05/02	219	76.48	0	0.00	77.90	219	2,177	10.06%	大買/鉅額交易
2019/04/30	296	75.34	49	75.44	75.50	247	2,145	11.51%	大買/鉅額交易
2019/04/29	357	74.83	0	0.00	74.60	357	2,176	16.40%	大買/鉅額交易
2019/04/26	137	74.37	0	0.00	74.50	137	2,409	5.68%	大買/鉅額交易
2019/04/25	148	74.18	0	0.00	74.60	148	2,529	5.85%	大買/鉅額交易
2019/04/24	8	73.70	0	0.00	73.60	8	2,533	0.32%
2019/04/16	16	75.26	0	0.00	75.80	16	2,659	0.60%
2019/03/21	10	79.90	0	0.00	79.20	10	2,870	0.35%
2019/03/20	20	77.79	0	0.00	78.50	20	2,721	0.73%
2019/03/19	343	77.74	0	0.00	77.50	343	2,731	12.56%	大買/鉅額交易
2019/03/18	177	77.65	0	0.00	77.30	177	2,780	6.36%	大買/鉅額交易
2019/03/14	1	78.70	0	0.00	78.50	1	2,825	0.04%
2019/03/12	1	77.90	0	0.00	77.60	1	2,904	0.03%
2019/03/08	13	77.50	0	0.00	76.60	13	2,901	0.45%
2019/03/06	1	75.90	0	0.00	75.90	1	2,805	0.04%
2019/03/04	121	75.58	2	75.70	76.30	119	2,850	4.17%	大買/鉅額交易
2019/02/26	228	74.88	7	74.44	74.00	221	2,839	7.78%	大買/鉅額交易
2019/02/25	156	74.13	0	0.00	73.90	156	2,855	5.46%	大買/鉅額交易
2019/02/22	152	73.93	66	73.90	73.80	86	2,901	2.96%	大買/
2019/02/21	205	73.58	0	0.00	73.80	205	2,933	6.99%	大買/鉅額交易
2019/02/20	177	73.24	0	0.00	72.80	177	2,975	5.95%	大買/鉅額交易
2019/02/19	278	72.95	0	0.00	73.50	278	3,012	9.23%	大買/鉅額交易
2019/02/18	0	0.00	8	71.56	71.50	-8	3,041	-0.26%
2019/02/14	17	74.36	0	0.00	74.40	17	3,133	0.54%
2019/02/13	0	0.00	93	73.15	73.80	-93	3,155	-2.95%
2019/02/11	0	0.00	292	75.62	75.00	-292	3,353	-8.71%	大賣/鉅額交易
2019/01/29	11	75.66	0	0.00	76.30	11	3,523	0.31%
2019/01/25	69	76.19	9	76.69	76.30	60	3,645	1.65%
2019/01/18	0	0.00	21	80.00	77.20	-21	3,689	-0.57%
2019/01/17	21	78.07	0	0.00	78.40	21	3,472	0.60%
2019/01/16	0	0.00	20	74.86	74.60	-20	3,375	-0.59%
2019/01/15	1	74.30	0	0.00	74.40	1	3,390	0.03%
2019/01/11	12	73.58	4	73.30	73.50	8	3,444	0.23%
2019/01/10	0	0.00	30	73.95	73.70	-30	3,425	-0.88%
2019/01/09	10	77.00	5	76.70	76.70	5	3,393	0.15%
2019/01/04	0	0.00	6	73.10	74.50	-6	3,456	-0.17%
2019/01/03	0	0.00	3	75.30	74.40	-3	3,460	-0.09%
2018/12/28	0	0.00	32	74.91	75.00	-32	3,484	-0.92%
2018/12/25	8	74.38	0	0.00	74.70	8	3,416	0.23%
2018/12/20	6	73.10	0	0.00	73.90	6	3,477	0.17%
2018/12/19	3	75.43	0	0.00	74.80	3	3,462	0.09%
2018/12/14	17	78.06	0	0.00	78.10	17	3,350	0.51%
2018/12/10	41	76.84	0	0.00	77.00	41	3,333	1.23%
2018/12/07	25	75.06	0	0.00	75.70	25	3,292	0.76%
2018/12/06	7	79.00	0	0.00	73.00	7	3,261	0.21%
2018/12/05	7	76.01	0	0.00	78.00	7	3,165	0.22%
2018/12/04	110	77.33	0	0.00	77.10	110	3,163	3.48%	大買/鉅額交易
2018/12/03	176	77.64	16	77.45	77.90	160	3,156	5.07%	大買/鉅額交易
2018/11/30	224	75.56	0	0.00	76.00	224	3,114	7.19%	大買/鉅額交易
2018/11/29	101	74.47	0	0.00	74.30	101	3,089	3.27%	大買/鉅額交易
2018/11/28	131	74.15	0	0.00	74.00	131	3,045	4.30%	大買/鉅額交易
2018/11/27	262	71.81	0	0.00	72.10	262	2,998	8.74%	大買/鉅額交易
2018/11/26	154	70.61	0	0.00	71.50	154	2,978	5.17%	大買/鉅額交易
2018/11/23	42	68.38	0	0.00	68.40	42	2,966	1.42%
2018/11/22	81	70.32	0	0.00	69.30	81	3,072	2.64%
2018/11/21	36	69.88	0	0.00	71.70	36	3,042	1.18%
2018/11/20	65	69.36	0	0.00	69.60	65	2,999	2.17%
2018/11/19	143	68.49	0	0.00	69.30	143	2,978	4.80%	大買/鉅額交易
2018/11/16	43	66.89	17	68.00	66.80	26	2,939	0.88%
2018/11/15	63	66.84	28	66.83	67.10	35	2,920	1.20%
2018/11/14	52	66.35	87	66.65	65.50	-35	2,898	-1.21%
2018/11/13	90	64.85	0	0.00	66.20	90	2,870	3.14%
2018/11/12	78	64.87	0	0.00	64.40	78	2,895	2.69%
2018/11/09	42	65.90	99	65.13	65.30	-57	2,911	-1.96%
2018/11/08	17	63.89	10	64.70	63.20	7	2,768	0.25%
2018/11/07	77	62.85	65	64.20	64.20	12	2,763	0.43%
2018/11/06	2	62.20	104	62.55	61.50	-102	2,824	-3.61%	大賣/鉅額交易
2018/11/05	115	61.05	4	63.90	61.60	111	3,068	3.62%	大買/鉅額交易
2018/11/02	29	59.77	92	59.73	59.10	-63	3,064	-2.06%
2018/11/01	13	56.47	69	58.57	59.10	-56	3,096	-1.81%
2018/10/31	191	53.95	23	55.41	56.90	168	3,100	5.42%	大買/鉅額交易
2018/10/30	37	52.44	64	52.91	52.00	-27	3,059	-0.88%
2018/10/29	7	54.19	126	54.61	53.20	-119	3,073	-3.87%	大賣/鉅額交易
2018/10/26	0	0.00	146	55.88	55.40	-146	3,076	-4.75%	大賣/鉅額交易
2018/10/25	10	54.68	65	55.01	55.10	-55	3,081	-1.78%
2018/10/24	35	56.54	57	56.71	56.60	-22	3,095	-0.71%
2018/10/23	0	0.00	98	58.36	57.60	-98	3,109	-3.15%
2018/10/22	35	58.69	59	58.71	59.50	-24	3,102	-0.77%
2018/10/19	146	54.71	7	54.34	55.90	139	3,074	4.52%	大買/鉅額交易
2018/10/18	47	56.72	21	56.56	55.90	26	3,094	0.84%
2018/10/17	51	56.89	6	57.07	56.70	45	3,122	1.44%
2018/10/16	34	56.18	36	55.63	55.70	-2	3,129	-0.06%
2018/10/15	38	54.71	6	54.60	54.50	32	3,111	1.03%
2018/10/12	70	53.55	0	0.00	54.20	70	3,089	2.27%
2018/10/11	8	58.30	51	57.70	57.70	-43	3,012	-1.43%
2018/10/09	0	0.00	140	62.89	64.10	-140	3,001	-4.66%	大賣/鉅額交易
2018/10/08	54	62.52	35	62.14	62.80	19	2,996	0.63%
2018/10/05	20	62.78	107	65.58	62.80	-87	3,024	-2.88%	大賣/
2018/10/04	17	68.29	32	67.56	67.00	-15	3,004	-0.50%
2018/10/02	28	69.10	0	0.00	68.50	28	3,057	0.92%
2018/10/01	28	69.57	0	0.00	69.10	28	3,091	0.91%
2018/09/28	86	70.13	5	70.10	69.40	81	3,137	2.58%
2018/09/27	32	70.65	82	70.11	69.80	-50	3,194	-1.57%
2018/09/26	125	68.46	12	67.92	69.00	113	3,150	3.59%	大買/鉅額交易
2018/09/25	58	68.47	26	68.05	68.00	32	3,177	1.01%
2018/09/21	67	68.01	4	67.60	67.50	63	3,171	1.99%
2018/09/20	6	68.30	160	68.10	67.30	-154	3,181	-4.84%	大賣/鉅額交易
2018/09/19	12	69.13	83	68.57	69.00	-71	3,195	-2.22%
2018/09/18	42	68.59	57	68.13	68.20	-15	3,231	-0.46%
2018/09/17	37	68.80	187	69.32	68.80	-150	3,239	-4.63%	大賣/鉅額交易
2018/09/14	23	68.70	67	66.28	68.70	-44	3,239	-1.36%
2018/09/13	21	65.84	72	65.81	65.50	-51	3,216	-1.59%
2018/09/12	0	0.00	143	65.72	66.00	-143	3,248	-4.40%	大賣/鉅額交易
2018/09/11	0	0.00	31	65.54	66.80	-31	3,308	-0.94%
2018/09/10	0	0.00	194	66.49	65.00	-194	3,350	-5.79%	大賣/鉅額交易
2018/09/07	0	0.00	239	66.62	66.60	-239	3,380	-7.07%	大賣/鉅額交易
2018/09/06	0	0.00	49	67.92	68.10	-49	3,680	-1.33%
2018/09/05	0	0.00	78	68.01	67.60	-78	4,069	-1.92%
2018/09/04	0	0.00	22	68.05	68.90	-22	4,115	-0.53%
2018/09/03	0	0.00	80	68.61	68.00	-80	4,216	-1.90%
2018/08/30	0	0.00	31	69.50	69.40	-31	4,345	-0.71%
2018/08/29	0	0.00	181	68.21	69.20	-181	4,462	-4.06%	大賣/鉅額交易
2018/08/27	0	0.00	8	72.60	73.00	-8	4,448	-0.18%
2018/08/24	8	73.60	2	72.70	72.60	6	4,492	0.13%
2018/08/23	2	74.50	0	0.00	72.70	2	4,622	0.04%
2018/08/13	0	74.00	0	0.00	74.20	0	6,279	0.00%
2018/08/10	78	76.63	13	77.10	72.10	65	6,857	0.95%
2018/08/09	72	75.29	0	0.00	75.70	72	6,825	1.05%
2018/08/08	42	74.45	0	0.00	74.50	42	6,894	0.61%
2018/08/07	72	72.37	0	0.00	73.90	72	6,879	1.05%
2018/08/06	38	71.84	50	71.45	72.00	-12	6,837	-0.18%
2018/08/01	119	71.76	58	71.08	71.00	61	6,988	0.87%	大買/
2018/07/31	83	71.35	0	0.00	71.40	83	7,005	1.18%
2018/07/30	60	71.11	9	70.99	70.40	51	7,019	0.73%
2018/07/27	9	70.50	0	0.00	70.30	9	7,055	0.13%
2018/07/26	73	70.16	0	0.00	70.20	73	7,211	1.01%
2018/07/25	7	69.33	0	0.00	69.40	7	7,276	0.10%
2018/07/24	6	67.77	0	0.00	68.90	6	7,359	0.08%
2018/07/17	24	71.00	0	0.00	69.50	24	7,488	0.32%
2018/07/16	8	70.44	0	0.00	70.50	8	7,516	0.11%
2018/07/06	47	67.73	0	0.00	68.50	47	7,741	0.61%
2018/06/11	0	0.00	50	77.35	77.70	-50	7,395	-0.68%
2018/06/06	0	0.00	66	79.42	81.00	-66	7,473	-0.88%
2018/06/05	0	0.00	41	77.34	77.20	-41	7,371	-0.56%
2018/06/04	0	0.00	50	78.43	77.90	-50	7,364	-0.68%
2018/06/01	0	0.00	1	77.20	77.50	-1	7,330	-0.01%
2018/05/31	6	79.53	16	79.40	76.60	-10	7,360	-0.14%
2018/05/30	17	77.10	61	78.05	78.30	-44	7,275	-0.60%
2018/05/29	30	79.84	0	0.00	77.70	30	7,266	0.41%
2018/05/25	0	0.00	6	82.00	82.00	-6	6,946	-0.09%
2018/05/24	37	79.08	0	0.00	78.90	37	6,501	0.57%
2018/05/23	0	0.00	40	77.78	77.70	-40	6,350	-0.63%
2018/05/18	0	0.00	25	78.90	77.00	-25	6,560	-0.38%
2018/05/16	25	68.55	0	0.00	68.20	25	5,804	0.43%
2018/05/14	0	0.00	20	64.66	64.30	-20	5,849	-0.34%
2018/05/11	0	0.00	1	66.00	65.30	-1	5,881	-0.02%
2018/05/10	0	0.00	90	63.71	65.30	-90	5,889	-1.53%
2018/05/09	1	62.00	22	61.12	61.90	-21	5,813	-0.36%
2018/05/08	5	61.76	46	60.86	61.00	-41	5,856	-0.70%
2018/05/07	0	0.00	51	61.05	60.50	-51	5,994	-0.85%
2018/05/04	14	61.30	14	62.74	61.30	0	6,015	0.00%
2018/05/03	0	0.00	100	64.71	62.50	-100	6,039	-1.66%
2018/05/02	0	0.00	35	66.07	64.40	-35	6,126	-0.57%
2018/04/30	35	65.05	36	63.96	65.60	-1	6,211	-0.02%
2018/04/27	27	59.70	0	0.00	59.70	27	6,243	0.43%
2018/04/20	0	0.00	20	64.48	66.50	-20	7,042	-0.28%
2018/04/18	0	0.00	4	63.63	65.30	-4	7,182	-0.06%
2018/04/17	9	62.40	51	67.12	62.70	-42	7,295	-0.58%
2018/04/02	0	0.00	24	77.84	75.20	-24	9,485	-0.25%
2018/03/30	142	77.23	4	76.40	77.90	138	9,588	1.44%	大買/鉅額交易
2018/03/29	123	75.45	0	0.00	75.40	123	9,678	1.27%	大買/鉅額交易
2018/03/27	39	75.47	0	0.00	75.50	39	10,046	0.39%
2018/03/26	0	0.00	4	72.70	75.40	-4	10,346	-0.04%
2018/03/23	4	72.75	0	0.00	72.20	4	10,551	0.04%
2018/02/06	0	0.00	37	84.45	82.60	-37	14,472	-0.26%
2018/02/05	37	82.23	0	0.00	86.40	37	14,630	0.25%
2018/01/11	33	82.25	0	0.00	81.50	33	15,228	0.22%
2018/01/10	7	88.11	0	0.00	83.00	7	15,164	0.05%
2018/01/05	0	0.00	5	92.90	93.90	-5	13,981	-0.04%
2018/01/04	0	0.00	4	88.35	92.30	-4	13,846	-0.03%
2018/01/02	0	0.00	25	85.59	92.70	-25	13,457	-0.19%