橘子 (6180)-美好-蘆洲券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
72.1
漲跌
▲0.2
漲幅
+0.28%
成交量
294張
產業
上櫃文化創意指數
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	74.50	0	0.00	74.70	2	1,275	0.16%
2024/04/11	2	74.50	0	0.00	75.30	2	1,282	0.16%
2024/03/15	2	74.75	0	0.00	73.90	2	1,420	0.14%
2024/03/12	1	76.90	0.5	77.10	76.90	0.5	1,427	0.04%
2024/03/11	0	0.00	3	76.63	76.70	-3	1,408	-0.21%
2024/03/08	0	0.00	6	74.65	73.10	-6	1,349	-0.44%
2024/03/07	0	0.00	2	73.35	73.80	-2	1,339	-0.15%
2024/02/26	1	70.10	1	70.30	70.20	0	1,455	0.00%
2024/02/16	1	71.40	0	0.00	71.90	1	1,430	0.07%
2024/02/15	1	68.10	0	0.00	71.30	1	1,419	0.07%
2024/02/05	0	0.00	1	74.50	74.90	-1	1,361	-0.07%
2024/02/02	9	76.36	0	0.00	75.10	9	1,349	0.67%
2024/02/01	8	78.40	11	77.87	77.80	-3	1,290	-0.23%
2024/01/31	1	76.20	2	77.00	77.30	-1	1,198	-0.08%
2024/01/26	0	0.00	2	73.60	73.50	-2	1,082	-0.18%
2024/01/25	1	73.80	6	74.73	73.50	-5	1,076	-0.46%
2024/01/24	2	76.30	2	75.00	75.00	0	1,060	0.00%
2024/01/23	2	75.70	0	0.00	75.90	2	1,023	0.20%
2024/01/22	6	75.18	1	75.80	75.70	5	1,013	0.49%
2024/01/18	1	72.90	0	0.00	72.80	1	993	0.10%
2024/01/15	1	74.20	0	0.00	73.90	1	976	0.10%
2024/01/09	0	0.00	1	73.30	73.80	-1	962	-0.10%
2024/01/04	0	0.00	1	74.70	74.80	-1	943	-0.11%
2024/01/03	7	76.41	2	76.35	76.90	5	875	0.57%
2023/12/25	1	72.30	0	0.00	72.80	1	789	0.13%
2023/12/22	1	73.10	0	0.00	73.30	1	781	0.13%
2023/12/15	0	0.00	2	75.20	75.00	-2	725	-0.28%
2023/12/12	1	75.70	2	76.75	75.80	-1	685	-0.15%
2023/12/11	1	77.00	5	76.86	76.60	-4	663	-0.60%
2023/12/07	0	0.00	7	75.20	75.40	-7	613	-1.14%
2023/12/06	2	74.05	0	0.00	73.70	2	595	0.34%
2023/12/04	3	75.87	0.1	75.60	75.40	2.9	544	0.53%
2023/12/01	2.1	76.41	1	78.20	76.00	1.1	525	0.21%
2023/11/30	3	75.97	0	0.00	76.80	3	462	0.65%
2023/11/20	0	0.00	3	71.10	70.60	-3	318	-0.94%
2023/11/17	0	0.00	11	69.23	70.00	-11	310	-3.55%
2023/11/15	0	0.00	2	69.60	69.20	-2	309	-0.65%
2023/11/14	0	0.00	2	69.30	69.00	-2	312	-0.64%
2023/11/13	0	0.00	1	69.50	69.00	-1	318	-0.31%
2023/11/10	0	0.00	1	70.70	70.40	-1	316	-0.32%
2023/11/09	0.2	70.50	2	70.55	70.70	-1.9	315	-0.59%
2023/11/06	0.2	69.10	0	0.00	69.30	0.2	299	0.05%
2023/11/03	0	0.00	1	68.20	68.40	-1	297	-0.34%
2023/11/02	0	0.00	4	68.05	68.20	-4	319	-1.25%
2023/10/26	0	0.00	2	67.10	67.00	-2	367	-0.54%
2023/10/16	1	65.10	0	0.00	65.10	1	535	0.19%
2023/10/06	0	66.90	0	0.00	66.90	0	597	0.00%
2023/10/05	0	0.00	5	65.90	66.10	-5	620	-0.81%
2023/10/04	3	65.60	0	0.00	65.60	3	631	0.48%
2023/09/11	3	67.03	0	0.00	66.50	3	1,312	0.23%
2023/09/06	5	68.60	0	0.00	68.60	5	1,357	0.37%
2023/09/01	0	0.00	1	67.30	67.20	-1	1,483	-0.07%
2023/08/24	0	0.00	3	66.93	67.00	-3	2,164	-0.14%
2023/08/23	0	0.00	3	66.80	66.50	-3	2,194	-0.14%
2023/08/22	0	0.00	16	66.10	66.90	-16	2,209	-0.72%
2023/08/17	0	0.00	1	66.90	67.10	-1	2,222	-0.04%
2023/08/16	1	64.80	0	0.00	65.00	1	2,225	0.04%
2023/08/15	0	66.60	3	66.40	66.30	-3	2,230	-0.13%
2023/08/14	0	0.00	2	66.30	66.20	-2	2,240	-0.09%
2023/08/11	0	0.00	1	66.60	66.70	-1	2,247	-0.04%
2023/08/10	3	66.73	0	0.00	66.40	3	2,249	0.13%
2023/08/09	0.1	66.60	0	0.00	66.20	0.1	2,247	0.00%
2023/08/08	2	66.70	1	66.70	67.00	1	2,244	0.04%
2023/08/07	1	69.10	5	69.30	69.10	-4	2,240	-0.18%
2023/08/02	2	70.15	0	0.00	70.00	2	2,259	0.09%
2023/07/31	1	71.10	3	71.00	70.60	-2	2,297	-0.09%
2023/07/28	3	76.40	0	0.00	76.80	3	2,284	0.13%
2023/07/25	0	0.00	2	73.70	74.90	-2	2,268	-0.09%
2023/07/24	2	73.60	2	74.00	73.70	0	2,257	0.00%
2023/07/19	3	77.70	0	0.00	77.20	3	2,234	0.13%
2023/07/18	1	78.20	0	0.00	78.10	1	2,240	0.04%
2023/07/17	0	0.00	1	78.20	78.90	-1	2,247	-0.04%
2023/07/14	1	78.90	0	0.00	78.70	1	2,241	0.04%
2023/07/13	1	78.80	0	0.00	78.80	1	2,252	0.04%
2023/07/12	3	77.60	0	0.00	77.60	3	2,269	0.13%
2023/07/11	0	78.80	0	0.00	78.70	0	2,272	0.00%
2023/07/10	3	78.33	0	0.00	78.00	3	2,283	0.13%
2023/07/07	1	79.60	0	0.00	79.70	1	2,283	0.04%
2023/07/06	5	81.82	9	81.92	80.60	-4	2,268	-0.18%
2023/07/05	4	81.28	1	81.80	81.80	3	2,230	0.13%
2023/07/04	0	0.00	4	80.40	80.40	-4	2,212	-0.18%
2023/07/03	3	80.73	0	0.00	80.70	3	2,216	0.14%
2023/06/30	0	0.00	2	82.70	81.90	-2	2,199	-0.09%
2023/06/29	11	82.00	1	82.60	82.70	10	2,198	0.45%
2023/06/28	7	82.41	2	82.10	82.30	5	2,201	0.23%
2023/06/27	4	86.05	10	86.64	83.30	-6	2,149	-0.28%
2023/06/26	4	82.77	1	83.20	82.50	3	1,945	0.15%
2023/06/21	2	81.45	2	81.30	81.30	0	1,919	0.00%
2023/06/20	1	82.00	0	0.00	81.40	1	1,938	0.05%
2023/06/16	0	0.00	2	79.80	80.50	-2	1,926	-0.10%
2023/06/15	12	79.18	0	0.00	79.10	12	1,916	0.63%
2023/06/14	0	80.70	3	79.60	79.90	-3	1,911	-0.16%
2023/06/12	1	80.30	2	80.95	80.30	-1	1,959	-0.05%
2023/06/09	1	82.30	0	0.00	81.70	1	1,990	0.05%
2023/06/08	2	82.35	5	84.30	82.20	-3	2,065	-0.15%
2023/06/07	1	84.40	3	84.17	83.80	-2	2,133	-0.09%
2023/06/06	11	83.55	2	83.70	84.00	9	2,149	0.42%
2023/06/05	13	85.12	4.1	84.96	84.70	8.9	2,214	0.40%
2023/06/02	3	83.80	5	83.54	83.60	-2	2,178	-0.09%
2023/06/01	8	82.19	18	79.99	81.70	-10	2,047	-0.49%
2023/05/31	4	76.80	10	75.80	77.80	-6	1,812	-0.33%
2023/05/29	2	74.55	0	0.00	75.50	2	1,780	0.11%
2023/05/26	1	73.90	0	0.00	73.60	1	1,772	0.06%
2023/05/25	0	74.30	5	73.72	73.90	-5	1,788	-0.28%
2023/05/23	3	74.30	0	0.00	74.40	3	1,909	0.16%
2023/05/22	0	0.00	6	73.82	74.10	-6	2,053	-0.29%
2023/05/19	15	73.89	1	73.90	73.90	14	2,071	0.68%
2023/05/17	6	73.35	3	72.80	72.80	3	2,259	0.13%
2023/05/16	2	72.50	0	0.00	72.50	2	2,460	0.08%
2023/05/12	0	0.00	7.1	72.90	72.90	-7.1	2,597	-0.27%
2023/05/11	5	73.50	0	0.00	72.50	5	2,667	0.19%
2023/05/10	9	73.89	0	0.00	74.20	9	2,786	0.32%
2023/05/09	11	73.64	0	0.00	73.20	11	2,837	0.39%
2023/05/08	5	75.60	4	75.30	75.10	1	2,859	0.03%
2023/05/05	2	75.00	0.1	74.80	75.00	1.9	2,882	0.07%
2023/05/04	0	0.00	5	74.00	74.20	-5	2,906	-0.17%
2023/05/02	6	74.27	2	73.70	73.70	4	3,060	0.13%
2023/04/28	3	73.40	5	72.90	73.80	-2	3,224	-0.06%
2023/04/27	3	72.30	0	0.00	72.00	3	3,274	0.09%
2023/04/26	0.1	71.08	0	0.00	71.20	0.1	3,289	0.00%
2023/04/25	10	71.10	0	0.00	70.30	10	3,309	0.30%
2023/04/21	5	71.44	0	0.00	71.20	5	3,337	0.15%
2023/04/20	2	72.90	0	0.00	72.80	2	3,343	0.06%
2023/04/19	0	74.10	0	74.10	73.70	0	3,359	0.00%
2023/04/18	1	73.70	1	74.20	73.50	0	3,451	0.00%
2023/04/17	5	75.00	3	74.80	74.70	2	3,682	0.05%
2023/04/14	0.1	74.00	0	0.00	74.30	0.1	3,705	0.00%
2023/04/12	0	0.00	1	73.80	73.80	-1	3,963	-0.03%
2023/04/11	1	73.10	0	0.00	73.20	1	4,091	0.02%
2023/04/10	0	73.60	2	73.60	73.10	-2	4,099	-0.05%
2023/03/31	0	73.90	1	73.30	73.20	-1	4,096	-0.02%
2023/03/30	2	73.05	0	0.00	72.90	2	4,087	0.05%
2023/03/29	0	0.00	2	73.20	73.70	-2	4,068	-0.05%
2023/03/28	1	72.60	1	73.70	72.20	0	4,085	0.00%
2023/03/27	1	73.90	6	74.00	73.00	-5	4,079	-0.12%
2023/03/24	4	74.00	1	73.00	74.40	3	4,068	0.07%
2023/03/23	4	73.23	3	72.80	72.40	1	4,058	0.02%
2023/03/22	3	73.57	2	73.90	73.50	1	4,037	0.02%
2023/03/21	1	73.40	0	0.00	73.30	1	4,038	0.02%
2023/03/20	1	74.20	1	74.60	74.20	0	4,020	0.00%
2023/03/17	1	74.40	0	0.00	74.10	1	4,017	0.02%
2023/03/16	0	0.00	1	74.90	73.90	-1	4,008	-0.02%
2023/03/15	1	76.30	1	76.80	75.40	0	3,976	0.00%
2023/03/14	5	76.24	1	77.00	75.80	4	4,021	0.10%
2023/03/13	7	76.12	5	77.20	78.60	2	3,978	0.05%
2023/03/10	10.1	80.15	0	0.00	79.20	10.1	3,888	0.26%
2023/03/09	2	88.00	0	0.00	87.90	2	3,800	0.05%
2023/03/08	1	87.90	8	88.89	87.60	-7	3,853	-0.18%
2023/03/06	2	85.10	0	0.00	85.10	2	3,652	0.05%
2023/03/03	0	0.00	4	82.90	83.50	-4	3,624	-0.11%
2023/03/02	0	0.00	1	82.40	81.70	-1	3,605	-0.03%
2023/03/01	0	0.00	1	82.20	82.20	-1	3,596	-0.03%
2023/02/24	0	0.00	3	80.90	80.80	-3	3,581	-0.08%
2023/02/23	0	0.00	1	80.00	80.10	-1	3,607	-0.03%
2023/02/22	3	80.00	20	81.23	80.00	-17	3,605	-0.47%
2023/02/21	21	82.31	0	0.00	82.50	21	3,568	0.59%
2023/02/20	2	79.01	5.2	80.14	80.60	-3.2	3,480	-0.09%
2023/02/17	0	0.00	0	82.80	82.50	0	3,334	0.00%
2023/02/16	6	82.07	2	82.60	82.20	4	3,319	0.12%
2023/02/15	2	81.90	1	82.60	83.20	1	3,252	0.03%
2023/02/14	3	83.93	8	89.75	82.80	-5	3,121	-0.16%
2023/02/13	10	91.14	2	91.15	92.00	8	2,916	0.27%
2023/02/10	2	90.60	10	89.90	89.50	-8	2,862	-0.28%
2023/02/09	2	89.50	18	89.58	89.80	-16	2,798	-0.57%
2023/02/08	1	88.00	35	87.93	90.10	-34	2,747	-1.24%
2023/02/07	19	82.69	10	82.98	83.50	9	2,614	0.34%
2023/02/06	2	81.50	0	0.00	81.70	2	2,564	0.08%
2023/02/03	0	0.00	10	81.60	81.90	-10	2,514	-0.40%
2023/02/02	2	81.60	7	81.90	81.90	-5	2,467	-0.20%
2023/02/01	38	81.67	1	80.30	81.80	37	2,416	1.53%
2023/01/31	1	80.00	25	79.19	80.50	-24	2,340	-1.03%
2023/01/30	0	0.00	5	77.84	79.50	-5	2,224	-0.22%
2023/01/17	2	73.15	11	73.67	73.80	-9	2,047	-0.44%
2023/01/16	2	72.00	6	72.50	72.30	-4	1,975	-0.20%
2023/01/13	2	71.70	1	71.80	71.30	1	1,954	0.05%
2023/01/12	3	71.90	1	72.00	71.40	2	1,927	0.10%
2023/01/11	1	72.50	0	0.00	72.80	1	1,901	0.05%
2023/01/09	4	72.75	1	72.50	72.90	3	1,834	0.16%
2023/01/06	31	73.05	4	73.35	73.00	27	1,800	1.50%
2023/01/05	4	71.88	9	71.99	72.60	-5	1,714	-0.29%
2023/01/04	5	69.54	5.1	70.92	71.20	-0.1	1,460	0.00%
2023/01/03	6	70.38	5	70.60	70.10	1	1,397	0.07%
2022/12/30	4	69.13	3	69.43	69.90	1	1,205	0.08%
2022/12/29	14	69.07	17	68.66	67.50	-3	1,092	-0.27%
2022/12/28	3	67.57	1	67.50	67.30	2	944	0.21%
2022/12/20	4	67.88	2	65.30	65.20	2	908	0.22%
2022/12/19	0	0.00	1	68.00	68.30	-1	876	-0.11%
2022/12/16	1	67.60	1	67.80	67.00	0	861	0.00%
2022/12/15	2	67.90	2	67.75	67.30	0	854	0.00%
2022/12/14	0	66.90	0	0.00	66.90	0	841	0.00%
2022/12/12	1	66.00	1	67.00	67.00	0	818	0.00%
2022/12/06	5	68.68	4	68.83	68.10	1	777	0.13%
2022/12/05	2	67.40	0	0.00	67.40	2	713	0.28%
2022/12/01	0	0.00	2	67.10	67.20	-2	705	-0.28%
2022/11/30	0	0.00	7.1	62.66	66.90	-7.1	657	-1.07%
2022/11/25	0	61.30	0	0.00	60.90	0	550	0.00%
2022/11/23	0	61.40	5	61.20	61.10	-5	529	-0.94%
2022/11/21	3	61.90	2	61.95	60.60	1	513	0.19%
2022/11/18	1	61.80	5	61.30	61.70	-4	465	-0.86%
2022/11/17	0	0.00	3	60.10	60.70	-3	437	-0.69%
2022/11/16	1	59.30	0	0.00	59.40	1	432	0.23%
2022/11/14	1	58.50	0	0.00	59.50	1	427	0.23%
2022/10/25	0.1	52.00	0	0.00	51.70	0.1	374	0.01%
2022/10/06	0	0.00	1	58.10	58.00	-1	386	-0.26%
2022/09/08	1	59.60	0	0.00	59.70	1	553	0.18%
2022/08/23	0	0.00	1	60.90	60.60	-1	778	-0.13%
2022/08/05	0	0.00	1	61.00	60.90	-1	912	-0.11%
2022/08/04	1	58.70	0	0.00	59.20	1	907	0.11%
2022/07/28	0	0.00	1	59.60	59.40	-1	945	-0.11%
2022/07/22	0	0.00	1	59.40	59.40	-1	972	-0.10%
2022/07/21	1	58.50	0	0.00	58.70	1	978	0.10%
2022/07/13	0	0.00	2	56.25	56.20	-2	1,015	-0.20%
2022/07/12	5	55.10	0	0.00	55.10	5	1,014	0.49%
2022/07/08	1	55.50	0	0.00	55.30	1	1,011	0.10%
2022/07/07	1	55.80	0	0.00	55.50	1	1,020	0.10%
2022/07/06	2	59.90	0	0.00	59.90	2	989	0.20%
2022/06/10	1	69.20	0	0.00	69.10	1	1,108	0.09%
2022/06/09	1	71.30	2	70.85	70.20	-1	1,109	-0.09%
2022/06/08	1	70.40	0	0.00	70.80	1	1,156	0.09%
2022/06/06	2	69.25	2	69.30	69.00	0	1,104	0.00%
2022/05/31	10	67.70	0	0.00	68.00	10	1,072	0.93%
2022/05/30	5	67.80	0	0.00	67.70	5	1,073	0.47%
2022/05/26	1	68.20	3	68.10	67.90	-2	1,070	-0.19%
2022/05/25	4	68.32	2	68.25	68.10	2	1,054	0.19%
2022/05/24	0	0.00	2	66.80	66.00	-2	1,027	-0.19%
2022/05/20	2	67.50	0	0.00	67.50	2	1,041	0.19%
2022/05/16	0	0.00	1	66.80	66.50	-1	1,029	-0.10%
2022/05/13	2	66.80	0	66.50	66.80	2	1,055	0.19%
2022/05/09	3	66.90	0	0.00	66.70	3	1,130	0.27%
2022/05/06	0	0.00	0	66.90	66.90	0	1,143	0.00%
2022/05/05	0	0.00	1	67.00	66.50	-1	1,168	-0.09%
2022/05/04	1	67.50	1	66.10	65.80	0	1,182	0.00%
2022/05/03	0	0.00	0	64.60	64.30	0	1,189	0.00%
2022/04/18	1	65.00	0	0.00	64.60	1	1,749	0.06%
2022/04/08	0	68.30	1	67.90	68.40	-1	2,496	-0.04%
2022/04/07	0.1	68.29	0	0.00	67.80	0.1	2,734	0.00%
2022/04/01	0	0.00	1.1	68.29	68.00	-1.1	2,791	-0.04%
2022/03/29	0	0.00	3	69.07	69.10	-3	2,960	-0.10%
2022/03/25	0	0.00	6	69.20	68.40	-6	3,229	-0.19%
2022/03/21	0	0.00	0.1	67.60	68.00	-0.1	4,523	0.00%
2022/03/16	1	67.90	1	66.80	67.30	0	4,757	0.00%
2022/03/14	3	66.73	2	66.30	66.50	1	4,721	0.02%
2022/03/11	1	65.80	1	66.10	66.00	0	4,752	0.00%
2022/03/10	2	62.40	5	62.60	62.50	-3	4,681	-0.06%
2022/03/07	0	0.00	12	61.22	61.30	-12	4,676	-0.26%
2022/02/24	0	0.00	1	63.00	62.90	-1	4,644	-0.02%
2022/02/23	0.1	64.90	0	0.00	65.00	0.1	4,628	0.00%
2022/02/22	10	67.00	0	0.00	65.40	10	4,629	0.22%
2022/02/21	0	0.00	2	66.20	66.60	-2	4,621	-0.04%
2022/02/18	0	0.00	8	66.08	65.90	-8	4,619	-0.17%
2022/02/16	0	0.00	1	67.20	67.00	-1	4,634	-0.02%
2022/02/15	20	67.44	25	67.08	67.00	-5	4,622	-0.11%
2022/02/14	1	66.00	0	0.00	65.80	1	4,593	0.02%
2022/02/11	0	0.00	5	66.90	67.00	-5	4,581	-0.11%
2022/02/10	1	67.20	0	0.00	67.10	1	4,574	0.02%
2022/02/09	0	0.00	6	67.20	67.20	-6	4,552	-0.13%
2022/02/08	0	0.00	19	66.80	66.80	-19	4,501	-0.42%
2022/02/07	0	0.00	5	65.60	65.90	-5	4,487	-0.11%
2022/01/25	5	64.20	6	64.75	64.90	-1	4,440	-0.02%
2022/01/24	6	65.28	0	0.00	65.20	6	4,413	0.14%
2022/01/21	0	0.00	3	66.20	67.30	-3	4,311	-0.07%
2022/01/20	2	64.95	0	0.00	65.00	2	4,188	0.05%
2022/01/19	50	66.02	20	65.85	65.40	30	4,162	0.72%
2022/01/18	0	0.00	6	65.38	64.70	-6	4,070	-0.15%
2022/01/17	11	63.35	10	64.20	64.00	1	4,028	0.03%
2022/01/14	11	63.59	12	64.00	64.30	-1	4,008	-0.02%
2022/01/13	0	0.00	10	64.00	64.90	-10	3,980	-0.25%
2022/01/12	2	64.60	60	64.00	65.00	-58	3,952	-1.47%
2022/01/11	25	64.92	10	64.40	64.80	15	3,899	0.38%
2022/01/10	10.2	69.63	16	68.66	67.60	-5.9	3,778	-0.15%
2022/01/07	12.2	71.59	25	71.50	70.10	-12.9	3,661	-0.35%
2022/01/06	10	70.60	17.1	69.85	69.70	-7.1	3,361	-0.21%
2022/01/05	0	0.00	1	69.00	69.40	-1	3,235	-0.03%
2022/01/04	3.1	68.70	7	68.64	68.40	-4	3,178	-0.12%
2022/01/03	16	71.46	16	70.74	70.50	0	3,112	0.00%
2021/12/30	30	70.80	10	70.91	70.50	20	2,984	0.67%
2021/12/29	8	67.75	6	69.00	69.00	2	2,745	0.07%
2021/12/28	0	0.00	3	66.93	67.10	-3	2,704	-0.11%
2021/12/27	3	66.10	7	66.23	66.40	-4	2,682	-0.15%
2021/12/24	3	67.53	32.4	67.29	66.80	-29.4	2,644	-1.11%
2021/12/23	6	69.23	17	68.30	68.30	-11	2,567	-0.43%
2021/12/22	6	68.95	4	68.95	69.10	2	2,496	0.08%
2021/12/21	43	68.34	14	68.65	68.60	29	2,412	1.20%
2021/12/20	47	72.25	32	71.57	70.40	15	2,188	0.69%
2021/12/17	82	70.48	62	70.69	71.10	20	1,816	1.10%
2021/12/16	33	68.21	48	68.48	68.80	-15	1,375	-1.09%
2021/12/15	55	67.34	27	66.48	66.80	28	1,098	2.55%
2021/12/14	24	65.20	15	66.15	64.70	9	813	1.11%
2021/12/10	2	63.30	2	62.90	63.40	0	578	0.00%
2021/12/08	2	62.20	1	61.70	61.80	1	505	0.20%
2021/12/07	0.1	61.80	3.2	62.12	62.60	-3.2	488	-0.64%
2021/12/06	1	59.50	0	0.00	61.00	1	437	0.23%
2021/11/30	0	59.70	0	0.00	60.00	0	427	0.01%
2021/11/26	0	0.00	1	59.80	59.70	-1	427	-0.23%
2021/11/24	0	0.00	1	60.60	60.60	-1	432	-0.23%
2021/11/23	0	0.00	1	60.90	60.70	-1	435	-0.23%
2021/11/19	0.2	61.00	1	61.20	61.10	-0.8	461	-0.18%
2021/11/18	1	60.90	0	0.00	60.90	1	457	0.22%
2021/11/17	0.3	60.60	0	0.00	60.60	0.3	455	0.07%
2021/11/16	0	0.00	1	60.80	60.50	-1	456	-0.22%
2021/11/11	0	0.00	1	58.80	58.50	-1	447	-0.22%
2021/11/01	0	0.00	2	59.05	59.00	-2	479	-0.42%
2021/10/12	2	56.45	0	0.00	56.30	2	633	0.32%
2021/10/08	0	0.00	7	56.37	57.30	-7	648	-1.08%
2021/10/05	0	0.00	1	53.90	54.40	-1	662	-0.15%
2021/09/17	1	56.70	0	0.00	56.70	1	753	0.13%
2021/09/14	1	57.40	0	0.00	57.40	1	778	0.13%
2021/09/09	1	57.30	0	0.00	57.40	1	865	0.12%
2021/09/06	0	0.00	20	58.77	58.60	-20	885	-2.26%
2021/09/03	0	0.00	2	59.40	59.50	-2	887	-0.23%
2021/09/01	2	59.10	0	0.00	59.20	2	951	0.21%
2021/08/25	0.1	62.80	6	62.30	62.90	-6	1,076	-0.55%
2021/08/24	1	61.60	0	0.00	61.60	1	1,064	0.09%
2021/08/12	0	0.00	7	63.54	63.40	-7	1,440	-0.49%
2021/08/06	1	63.70	1	63.70	64.00	0	2,014	0.00%
2021/08/04	2	63.80	0	0.00	63.70	2	2,046	0.10%
2021/07/27	1	64.90	0	0.00	64.00	1	2,079	0.05%
2021/07/26	5	64.50	0	0.00	64.70	5	2,065	0.24%
2021/07/23	0	0.00	2	64.70	64.30	-2	2,063	-0.10%
2021/07/16	11	65.67	1	65.70	65.10	10	2,065	0.48%
2021/07/15	0	0.00	1	64.40	64.90	-1	2,021	-0.05%
2021/07/13	0	0.00	6	64.68	64.40	-6	2,020	-0.30%
2021/07/06	0	0.00	0	64.50	64.20	0	2,028	0.00%
2021/07/05	0	0.00	1	64.80	64.70	-1	2,030	-0.05%
2021/07/01	1	64.51	0	0.00	64.20	1	2,020	0.05%
2021/06/30	0	0.00	1	63.90	63.80	-1	2,009	-0.05%
2021/06/28	1	64.80	0	0.00	64.20	1	2,045	0.05%
2021/06/25	5	64.50	0	0.00	64.30	5	2,055	0.24%
2021/06/22	2	64.90	0	0.00	64.20	2	2,052	0.10%
2021/06/21	3	63.00	0	0.00	62.90	3	1,997	0.15%
2021/06/17	0	0.00	1	63.70	63.40	-1	2,030	-0.05%
2021/06/16	1	63.30	0	0.00	63.30	1	2,031	0.05%
2021/06/10	1	63.90	5	64.00	63.90	-4	2,039	-0.20%
2021/06/09	13	65.12	0	0.00	65.00	13	2,014	0.65%
2021/06/08	2	64.90	3	65.00	64.90	-1	1,983	-0.05%
2021/06/07	5	65.04	3	65.13	65.80	2	1,965	0.10%
2021/06/04	0	0.00	2	64.05	63.90	-2	1,910	-0.10%
2021/06/03	1	63.30	1	63.20	63.30	0	1,890	0.00%
2021/06/02	2	63.90	1	64.70	63.80	1	1,873	0.05%
2021/06/01	0	0.00	1	64.50	64.50	-1	1,854	-0.05%
2021/05/28	1	64.40	2	64.80	64.30	-1	1,839	-0.05%
2021/05/27	5	65.16	2	64.60	64.20	3	1,827	0.16%
2021/05/26	19	66.17	0	0.00	65.60	19	1,783	1.07%
2021/05/25	1	66.50	3	65.73	66.60	-2	1,733	-0.12%
2021/05/24	1	67.00	3	66.63	66.10	-2	1,688	-0.12%
2021/05/21	10	66.64	2	66.50	66.90	8	1,624	0.49%
2021/05/20	8	66.41	8	65.89	66.90	0	1,554	0.00%
2021/05/19	1	65.70	0	0.00	65.50	1	1,480	0.07%
2021/05/18	13	66.93	11	65.53	66.70	2	1,390	0.14%
2021/05/17	8	65.24	7	66.16	66.60	1	1,106	0.09%
2021/05/14	1	60.70	0	0.00	60.60	1	920	0.11%
2021/05/13	3	61.30	3	60.20	60.90	0	914	0.00%
2021/05/12	0	0.00	5	60.30	60.20	-5	904	-0.55%
2021/05/11	0	0.00	1	62.70	62.20	-1	883	-0.11%
2021/05/10	1	64.00	0	0.00	63.90	1	878	0.11%
2021/05/03	1	64.20	0	0.00	63.80	1	890	0.11%
2021/04/26	0	0.00	2	64.70	64.90	-2	937	-0.21%
2021/04/23	0	0.00	1	64.70	65.00	-1	960	-0.10%
2021/04/22	1	64.80	0	0.00	64.70	1	975	0.10%
2021/04/21	0	0.00	1	65.90	65.80	-1	971	-0.10%
2021/04/20	2	65.80	1	65.90	65.90	1	984	0.10%
2021/04/19	0	0.00	3	65.70	66.20	-3	1,020	-0.29%
2021/04/16	3	65.80	4	65.75	66.00	-1	1,057	-0.09%
2021/04/15	3	65.20	0	0.00	65.50	3	1,105	0.27%
2021/04/13	0	0.00	2	65.40	65.00	-2	1,181	-0.17%
2021/04/12	0	0.00	3	65.40	65.10	-3	1,262	-0.24%
2021/04/09	3	65.60	0	0.00	65.40	3	1,306	0.23%
2021/04/08	0	0.00	5	65.80	65.60	-5	1,411	-0.35%
2021/04/07	0	0.00	5	65.70	65.60	-5	1,694	-0.30%
2021/04/06	1	65.90	10	66.15	65.80	-9	1,716	-0.52%
2021/04/01	0	0.00	7	66.83	66.50	-7	1,703	-0.41%
2021/03/31	2	66.40	1	66.50	66.60	1	1,689	0.06%
2021/03/30	10	65.85	5	65.80	65.80	5	1,657	0.30%
2021/03/29	11	65.47	11	65.54	65.50	0	1,646	0.00%
2021/03/25	3	65.20	0	0.00	65.20	3	1,636	0.18%
2021/03/24	0	0.00	6	64.72	65.20	-6	1,630	-0.37%
2021/03/23	15	65.70	6	65.62	65.50	9	1,622	0.55%
2021/03/22	3	65.70	2	65.00	65.60	1	1,611	0.06%
2021/03/19	3	64.73	0	0.00	64.40	3	1,594	0.19%
2021/03/18	2	65.00	0	0.00	64.90	2	1,593	0.13%
2021/03/17	3	64.93	1	65.50	65.00	2	1,606	0.12%
2021/03/16	4	64.95	0	0.00	64.50	4	1,628	0.25%
2021/03/12	2	64.25	2	64.15	64.30	0	1,630	0.00%
2021/03/10	1	63.60	2	63.70	64.00	-1	1,665	-0.06%
2021/03/09	0	0.00	1	62.40	62.80	-1	1,708	-0.06%
2021/03/08	0	0.00	2	62.70	62.80	-2	1,740	-0.11%
2021/03/03	0	0.00	4	62.30	62.90	-4	1,762	-0.23%
2021/03/02	6	62.67	0	0.00	62.60	6	1,776	0.34%
2021/02/26	0	0.00	20	63.10	63.00	-20	1,782	-1.12%
2021/02/23	10	64.20	0	0.00	64.30	10	1,917	0.52%
2021/02/22	1	64.60	0	0.00	64.70	1	1,962	0.05%
2021/02/19	1	64.50	2	64.15	64.50	-1	1,965	-0.05%
2021/02/18	1	64.10	0	0.00	64.00	1	1,960	0.05%
2021/02/05	0	0.00	0.1	63.50	63.40	-0.1	1,948	-0.01%
2021/02/04	1	62.70	0	0.00	62.70	1	1,963	0.05%
2021/02/03	1	62.90	0	0.00	62.80	1	1,965	0.05%
2021/01/29	2	64.00	0	0.00	63.80	2	1,961	0.10%
2021/01/28	0	0.00	3	64.60	64.50	-3	1,957	-0.15%
2021/01/25	0	0.00	2	66.50	66.30	-2	1,938	-0.10%
2021/01/22	10	64.97	4	65.48	65.40	6	1,922	0.31%
2021/01/21	3	65.43	5	64.44	64.30	-2	1,906	-0.10%
2021/01/20	2	65.45	0	0.00	64.70	2	1,889	0.11%
2021/01/19	0	0.00	1	66.60	66.10	-1	1,872	-0.05%
2021/01/18	3	66.70	5	66.70	66.70	-2	1,858	-0.11%
2021/01/15	6	65.73	0	0.00	65.30	6	1,830	0.33%
2021/01/14	3	66.60	4	66.70	66.70	-1	1,811	-0.06%
2021/01/13	3	65.50	0	0.00	66.00	3	1,803	0.17%
2021/01/12	0	0.00	3	65.60	65.50	-3	1,783	-0.17%
2021/01/11	1	67.10	1	67.10	67.10	0	1,742	0.00%
2021/01/08	1	68.50	2	68.25	68.60	-1	1,694	-0.06%
2021/01/07	0	0.00	2	69.15	69.20	-2	1,635	-0.12%
2021/01/06	7	69.41	2	70.25	69.40	5	1,609	0.31%
2021/01/05	4	71.48	43	71.16	71.30	-39	1,542	-2.53%
2021/01/04	40	70.10	1	69.20	70.80	39	1,453	2.68%
2020/12/31	7	70.46	17	69.62	69.90	-10	1,401	-0.71%
2020/12/30	15	70.83	13	70.75	70.10	2	1,287	0.16%
2020/12/29	8	66.10	2	66.00	66.20	6	997	0.60%
2020/12/28	0	0.00	3	64.60	64.80	-3	968	-0.31%
2020/12/22	3	63.50	0	0.00	63.30	3	975	0.31%
2020/12/18	0	0.00	5	64.30	64.30	-5	988	-0.51%
2020/12/16	0	0.00	0.3	65.00	64.60	-0.3	1,011	-0.03%
2020/12/11	2	65.00	0	0.00	63.70	2	1,055	0.19%
2020/12/10	0	0.00	6	64.95	64.70	-6	1,041	-0.58%
2020/12/09	6	67.52	0	0.00	67.10	6	1,009	0.59%
2020/12/08	1	66.70	5	66.40	67.20	-4	1,011	-0.40%
2020/12/07	2.2	66.80	2	67.00	66.80	0.2	1,012	0.02%
2020/12/04	5	68.10	1	68.10	68.10	4	995	0.40%
2020/12/03	1.1	68.55	7	68.33	67.60	-5.9	976	-0.60%
2020/12/02	6	67.17	6	65.97	67.50	0	932	0.00%
2020/12/01	0	0.00	1	66.20	65.70	-1	914	-0.11%
2020/11/30	2	66.90	3	66.60	66.10	-1	913	-0.11%
2020/11/26	9	66.68	0	0.00	66.90	9	925	0.97%
2020/11/25	5	65.40	1	65.60	65.50	4	913	0.44%
2020/11/23	1	67.00	0	0.00	66.80	1	897	0.11%
2020/11/20	3	66.77	2	67.00	67.10	1	895	0.11%
2020/11/19	0	0.00	3	65.20	65.40	-3	843	-0.36%
2020/11/18	0	0.00	4	63.75	63.50	-4	812	-0.49%
2020/11/17	1	63.30	1	62.80	63.00	0	822	0.00%
2020/11/13	2	62.90	0	0.00	63.00	2	937	0.21%
2020/11/12	2	63.00	0	0.00	62.40	2	982	0.20%
2020/11/09	1	61.90	0	0.00	61.80	1	1,054	0.09%
2020/11/06	0	0.00	2	62.80	62.20	-2	1,057	-0.19%
2020/11/04	2	60.80	0	0.00	60.70	2	1,075	0.19%
2020/10/30	1	61.40	0	0.00	61.00	1	1,141	0.09%
2020/10/21	0	0.00	3	62.70	62.80	-3	1,321	-0.23%
2020/10/16	3	61.73	0	0.00	61.30	3	1,416	0.21%
2020/09/25	4	62.03	1	63.00	62.20	3	2,290	0.13%
2020/09/22	1	65.80	0	0.00	66.20	1	2,589	0.04%
2020/09/04	0	0.00	1	65.90	67.40	-1	3,543	-0.03%
2020/08/31	0	0.00	1	68.00	67.70	-1	3,730	-0.03%
2020/08/27	1	68.60	1	68.60	68.60	0	3,988	0.00%
2020/08/26	1	71.00	2	69.75	68.80	-1	4,086	-0.02%
2020/08/25	0	0.00	3	68.43	69.60	-3	4,086	-0.07%
2020/08/24	0	0.00	1	66.60	66.80	-1	4,102	-0.02%
2020/08/21	1	65.40	1	64.90	65.50	0	4,226	0.00%
2020/08/20	3	65.37	1	65.50	63.90	2	4,228	0.05%
2020/08/19	1	70.00	3	69.60	69.80	-2	4,160	-0.05%
2020/08/18	1	71.70	0	0.00	71.40	1	4,154	0.02%
2020/08/17	1	71.30	3	70.70	71.20	-2	4,136	-0.05%
2020/08/14	0	0.00	1	69.70	69.90	-1	4,155	-0.02%
2020/08/13	7	70.16	2	69.70	69.70	5	4,194	0.12%
2020/08/12	1	69.50	1	69.70	69.50	0	4,205	0.00%
2020/08/11	0	0.00	2	68.80	69.50	-2	4,280	-0.05%
2020/08/07	2	69.30	0	0.00	69.20	2	4,371	0.05%
2020/08/06	0	0.00	3	70.50	70.30	-3	4,437	-0.07%
2020/08/05	1	69.50	0	0.00	70.00	1	4,452	0.02%
2020/08/04	0	0.00	2	69.10	69.20	-2	4,476	-0.04%
2020/08/03	0	0.00	2	67.80	68.10	-2	4,519	-0.04%
2020/07/31	3	66.40	0	0.00	66.60	3	4,653	0.06%
2020/07/30	0	0.00	3	67.70	67.60	-3	4,744	-0.06%
2020/07/28	0	0.00	2	66.10	66.40	-2	4,731	-0.04%
2020/07/24	10	67.35	1	66.50	66.50	9	4,702	0.19%
2020/07/23	1	69.50	0	0.00	69.50	1	4,661	0.02%
2020/07/21	0	0.00	3	70.33	70.50	-3	4,689	-0.06%
2020/07/20	5	68.96	5	68.70	68.80	0	4,672	0.00%
2020/07/17	2	75.35	2	73.40	73.30	0	4,663	0.00%
2020/07/15	0	0.00	20	74.34	73.50	-20	4,613	-0.43%
2020/07/14	4	75.90	1	75.10	74.50	3	4,613	0.07%
2020/07/13	4	75.43	5	76.08	76.60	-1	4,602	-0.02%
2020/07/10	5	75.12	9	73.56	73.50	-4	4,566	-0.09%
2020/07/09	6	77.63	5	76.10	76.20	1	4,497	0.02%
2020/07/08	8	78.34	11	78.39	78.20	-3	4,419	-0.07%
2020/07/07	18	79.27	4	78.73	78.00	14	4,417	0.32%
2020/07/06	6	78.03	5	80.50	80.70	1	4,331	0.02%
2020/07/03	26	76.57	13	76.41	76.50	13	4,153	0.31%
2020/07/02	9	74.92	24	75.37	75.50	-15	4,088	-0.37%
2020/07/01	6	74.92	6	74.88	74.20	0	4,022	0.00%
2020/06/30	6	73.03	19	73.50	73.60	-13	3,903	-0.33%
2020/06/29	2	69.65	2	69.85	70.20	0	3,721	0.00%
2020/06/24	4	69.80	2	70.00	69.70	2	3,703	0.05%
2020/06/23	2	67.80	3	68.07	68.20	-1	3,621	-0.03%
2020/06/22	11	68.63	3	67.70	67.80	8	3,592	0.22%
2020/06/19	10	70.04	6	69.27	68.90	4	3,544	0.11%
2020/06/18	16	66.33	15	66.62	67.50	1	3,367	0.03%
2020/06/17	1	64.70	3	64.53	65.20	-2	3,229	-0.06%
2020/06/16	7	65.34	1	65.10	64.80	6	3,239	0.19%
2020/06/15	1	63.70	0	0.00	64.20	1	3,250	0.03%
2020/06/12	2	62.50	0	0.00	63.00	2	3,217	0.06%
2020/06/11	2	63.60	25	63.59	63.40	-23	3,183	-0.72%
2020/06/10	3	66.40	10	66.33	66.00	-7	3,142	-0.22%
2020/06/09	0	0.00	1	65.00	64.30	-1	3,041	-0.03%
2020/06/04	3	64.47	21	63.80	63.60	-18	3,030	-0.59%
2020/06/03	5	66.02	8	65.46	64.50	-3	2,990	-0.10%
2020/06/02	27	64.90	21	63.16	65.30	6	2,782	0.22%
2020/06/01	3	62.73	0	0.00	62.50	3	2,682	0.11%
2020/05/29	10	62.70	0	0.00	62.30	10	2,655	0.38%
2020/05/28	0	0.00	1	65.00	61.80	-1	2,616	-0.04%
2020/05/26	0	0.00	12	62.11	61.60	-12	2,497	-0.48%
2020/05/25	1	61.10	1	62.00	62.00	0	2,482	0.00%
2020/05/22	0	0.00	2	61.50	61.00	-2	2,467	-0.08%
2020/05/21	1	62.50	1	62.60	62.60	0	2,445	0.00%
2020/05/20	14	62.39	14	62.17	62.50	0	2,388	0.00%
2020/05/18	3	62.10	10	62.20	61.80	-7	2,313	-0.30%
2020/05/15	1	60.70	0	0.00	61.10	1	2,245	0.04%
2020/05/14	22	62.10	38	60.70	59.70	-16	2,213	-0.72%
2020/05/13	21	62.29	16	62.00	61.50	5	2,209	0.23%
2020/05/12	19	60.41	18	61.01	61.20	1	2,145	0.05%
2020/05/11	1	59.30	0	0.00	60.40	1	2,131	0.05%
2020/05/08	29	60.53	2	60.30	60.40	27	2,139	1.26%
2020/05/07	1	60.30	2	61.20	61.80	-1	2,069	-0.05%
2020/05/06	0	0.00	15	57.69	58.10	-15	1,943	-0.77%
2020/05/05	0	0.00	1	53.20	52.90	-1	1,834	-0.05%
2020/04/30	4	52.80	0	0.00	52.90	4	1,834	0.22%
2020/04/29	1	52.50	35	52.51	52.30	-34	1,842	-1.85%
2020/04/28	35	52.35	35	52.10	52.00	0	1,845	0.00%
2020/04/27	1	52.90	11	52.72	52.70	-10	1,863	-0.54%
2020/04/24	1	51.70	3	53.30	52.70	-2	1,842	-0.11%
2020/04/23	5	52.10	0	0.00	51.70	5	1,808	0.28%
2020/04/22	6	50.77	1	49.70	51.50	5	1,805	0.28%
2020/04/21	3	53.17	0	0.00	51.50	3	1,794	0.17%
2020/04/17	7	54.24	8	53.83	53.00	-1	1,762	-0.06%
2020/04/16	10	53.03	2	53.25	53.60	8	1,752	0.46%
2020/04/14	0	0.00	1	52.10	52.20	-1	1,712	-0.06%
2020/04/13	3	52.00	1	51.00	51.00	2	1,698	0.12%
2020/04/10	5	51.00	35	50.87	51.70	-30	1,680	-1.78%
2020/04/09	14	51.74	14	51.30	51.20	0	1,635	0.00%
2020/04/07	10	50.11	2	49.65	49.60	8	1,644	0.49%
2020/04/06	40	46.37	0	0.00	49.35	40	1,612	2.48%
2020/04/01	0	0.00	1	45.60	45.60	-1	1,581	-0.06%
2020/03/31	11	46.10	0	0.00	45.20	11	1,589	0.69%
2020/03/30	10	45.65	2	43.60	45.85	8	1,633	0.49%
2020/03/27	1	44.20	3	45.18	44.50	-2	1,597	-0.13%
2020/03/25	0	0.00	6	41.81	41.65	-6	1,562	-0.38%
2020/03/24	2	40.75	3	40.22	40.40	-1	1,565	-0.06%
2020/03/23	2	39.63	0	0.00	39.10	2	1,550	0.13%
2020/03/20	5	40.35	0	0.00	41.55	5	1,539	0.32%
2020/03/18	0	0.00	10	42.38	41.20	-10	1,457	-0.69%
2020/03/17	5	44.85	0	0.00	43.00	5	1,447	0.35%
2020/03/16	5	45.70	0	0.00	45.00	5	1,425	0.35%
2020/03/13	0	0.00	10	44.08	44.50	-10	1,401	-0.71%
2020/03/12	2	48.60	10	51.55	48.60	-8	1,351	-0.59%
2020/03/10	0	0.00	5	53.20	55.00	-5	1,308	-0.38%
2020/03/09	0	0.00	6	56.32	55.30	-6	1,285	-0.47%
2020/03/05	1	58.80	0	0.00	58.50	1	1,269	0.08%
2020/02/24	2	58.10	1	58.20	57.80	1	1,237	0.08%
2020/02/14	16	59.92	0	0.00	59.30	16	1,192	1.34%
2020/02/13	0	0.00	1	57.90	58.40	-1	1,121	-0.09%
2020/02/12	10	58.70	0	0.00	58.10	10	1,112	0.90%
2020/02/11	8	57.10	15	57.07	58.20	-7	1,077	-0.65%
2020/02/07	2	53.65	1	52.10	53.40	1	1,035	0.10%
2020/02/05	1	51.70	1	52.00	51.70	0	1,006	0.00%
2020/02/04	1	52.80	0	0.00	52.60	1	998	0.10%
2020/02/03	3	51.33	1	52.80	52.10	2	991	0.20%
2020/01/30	3	58.30	6	58.20	55.60	-3	961	-0.31%
2020/01/20	0	0.00	1	59.40	59.40	-1	922	-0.11%
2020/01/16	1	59.20	1	59.70	59.40	0	916	0.00%
2020/01/14	0	0.00	1	59.20	59.60	-1	913	-0.11%
2020/01/13	1	58.70	6	58.80	58.80	-5	905	-0.55%
2020/01/10	7	59.04	1	58.40	58.40	6	920	0.65%
2020/01/09	1	58.70	0	0.00	58.10	1	908	0.11%
2020/01/08	0	0.00	1	57.60	57.70	-1	914	-0.11%
2020/01/07	4	58.83	0	0.00	58.40	4	906	0.44%
2020/01/06	0	0.00	5	59.00	58.90	-5	899	-0.56%
2020/01/02	2	60.60	3	61.30	60.50	-1	902	-0.11%
2019/12/31	4	60.25	0	0.00	60.10	4	873	0.46%
2019/12/30	1	59.20	1	59.30	59.20	0	839	0.00%
2019/12/27	1	60.20	0	0.00	59.60	1	833	0.12%
2019/12/26	0	0.00	1	60.50	60.00	-1	835	-0.12%
2019/12/25	6	59.93	9	60.20	60.10	-3	828	-0.36%
2019/12/20	1	59.00	0	0.00	59.20	1	788	0.13%
2019/12/19	1	58.60	0	0.00	58.80	1	787	0.13%
2019/12/16	0	0.00	3	57.60	57.50	-3	768	-0.39%
2019/12/12	0	0.00	3	57.50	57.50	-3	775	-0.39%
2019/12/09	0	0.00	2	58.60	58.40	-2	776	-0.26%
2019/12/05	4	58.63	0	0.00	58.40	4	779	0.51%
2019/12/02	2	57.35	0	0.00	57.70	2	789	0.25%
2019/11/28	1	58.80	5	59.40	58.60	-4	807	-0.50%
2019/11/26	1	60.50	0	0.00	59.80	1	796	0.13%
2019/11/25	5	58.80	0	0.00	58.50	5	770	0.65%
2019/11/22	1	59.20	0	0.00	58.80	1	775	0.13%
2019/11/20	1	58.70	0	0.00	58.80	1	776	0.13%
2019/11/19	5	59.10	0	0.00	59.10	5	781	0.64%
2019/11/15	0	0.00	1	59.20	58.90	-1	800	-0.12%
2019/11/12	1	57.30	0	0.00	57.20	1	798	0.13%
2019/11/08	0	0.00	6	58.63	58.60	-6	834	-0.72%
2019/11/07	1	60.00	3	59.53	58.80	-2	844	-0.24%
2019/11/01	22	58.99	0	0.00	59.00	22	854	2.58%
2019/10/29	0	0.00	5	57.80	57.90	-5	855	-0.58%
2019/10/21	10	59.80	0	0.00	59.80	10	887	1.13%
2019/10/16	1	58.20	1	57.60	57.90	0	904	0.00%
2019/10/15	0	0.00	5	57.30	57.10	-5	932	-0.54%
2019/10/14	0	0.00	2	56.90	56.90	-2	963	-0.21%
2019/10/09	1	57.10	0	0.00	56.30	1	969	0.10%
2019/10/08	1	57.30	1	56.70	56.60	0	977	0.00%
2019/10/04	1	58.30	0	0.00	58.20	1	1,065	0.09%
2019/10/02	0	0.00	1	59.70	58.90	-1	1,137	-0.09%
2019/10/01	1	59.60	0	0.00	59.10	1	1,152	0.09%
2019/09/09	3	60.67	6	60.78	60.50	-3	1,531	-0.20%
2019/09/06	1	61.80	1	61.70	61.50	0	1,542	0.00%
2019/09/04	5	62.00	11	62.00	61.80	-6	1,655	-0.36%
2019/09/03	1	62.60	0	0.00	62.60	1	1,675	0.06%
2019/09/02	13	63.32	3	63.43	63.40	10	1,691	0.59%
2019/08/30	0	0.00	2	61.30	61.10	-2	1,678	-0.12%
2019/08/29	1	61.00	5	61.10	61.10	-4	1,701	-0.24%
2019/08/28	5	61.60	1	61.60	61.50	4	1,707	0.23%
2019/08/27	0	0.00	1	60.50	60.70	-1	1,708	-0.06%
2019/08/22	2	61.10	0	0.00	61.00	2	1,739	0.11%
2019/08/21	2	61.50	2	61.60	61.30	0	1,774	0.00%
2019/08/19	0	0.00	2	60.60	60.20	-2	1,767	-0.11%
2019/08/14	1	61.70	0	0.00	60.80	1	1,778	0.06%
2019/08/12	2	64.30	0	0.00	63.70	2	1,753	0.11%
2019/08/08	1	63.20	0	0.00	64.00	1	1,761	0.06%
2019/08/02	0	0.00	1	65.90	65.80	-1	1,979	-0.05%
2019/07/31	2	67.40	0	0.00	67.80	2	2,078	0.10%
2019/07/29	1	68.00	0	0.00	68.10	1	2,127	0.05%
2019/07/25	0	0.00	1	68.50	68.90	-1	2,228	-0.04%
2019/07/24	1	67.50	0	0.00	68.00	1	2,220	0.05%
2019/07/23	1	67.80	0	0.00	67.60	1	2,220	0.05%
2019/07/22	0	0.00	1	69.20	68.40	-1	2,215	-0.05%
2019/07/19	0	0.00	30	68.06	68.60	-30	2,211	-1.36%
2019/07/17	31	68.88	12	69.05	69.00	19	2,185	0.87%
2019/07/16	0	0.00	13	68.51	68.20	-13	2,160	-0.60%
2019/07/15	0	0.00	1	68.00	67.40	-1	2,136	-0.05%
2019/07/12	1	67.60	0	0.00	67.50	1	2,138	0.05%
2019/07/11	1	67.10	2	67.05	67.00	-1	2,128	-0.05%
2019/07/10	13	68.42	1	67.80	68.00	12	2,090	0.57%
2019/07/09	1	70.20	1	70.10	70.00	0	2,063	0.00%
2019/07/08	0	0.00	1	69.60	69.80	-1	2,032	-0.05%
2019/07/03	1	67.50	1	67.10	67.10	0	1,994	0.00%
2019/06/27	0	0.00	3	67.10	66.80	-3	1,987	-0.15%
2019/06/26	5	67.78	1	68.10	67.10	4	1,973	0.20%
2019/06/25	1	68.30	1	68.00	67.70	0	1,965	0.00%
2019/06/24	3	68.50	1	69.00	69.20	2	1,935	0.10%
2019/06/21	11	73.93	1	73.80	73.40	10	1,889	0.53%
2019/06/20	2	73.00	0	0.00	73.20	2	1,840	0.11%
2019/06/19	1	71.50	1	72.40	72.40	0	1,868	0.00%
2019/06/18	3	71.00	0	0.00	71.80	3	2,009	0.15%
2019/06/17	1	70.20	4	70.03	70.50	-3	1,990	-0.15%
2019/06/14	1	69.10	1	69.10	68.90	0	1,964	0.00%
2019/06/13	3	69.67	3	68.73	68.80	0	1,967	0.00%
2019/06/12	0	0.00	1	69.70	69.70	-1	1,949	-0.05%
2019/06/11	0	0.00	1	67.50	67.70	-1	1,919	-0.05%
2019/06/10	1	68.20	1	68.00	68.00	0	1,937	0.00%
2019/06/05	2	66.75	0	0.00	66.10	2	2,015	0.10%
2019/06/03	0	0.00	2	68.10	68.20	-2	2,183	-0.09%
2019/05/31	4	68.93	5	68.30	68.60	-1	2,187	-0.05%
2019/05/30	4	68.40	0	0.00	68.90	4	2,231	0.18%
2019/05/29	1	68.70	0	0.00	67.60	1	2,294	0.04%
2019/05/28	5	68.00	5	67.60	68.90	0	2,292	0.00%
2019/05/27	2	65.95	0	0.00	66.20	2	2,289	0.09%
2019/05/24	0	0.00	2	65.40	65.30	-2	2,301	-0.09%
2019/05/23	2	66.05	3	65.50	65.70	-1	2,299	-0.04%
2019/05/21	8	64.14	6	64.40	64.70	2	2,312	0.09%
2019/05/20	1	65.00	2	64.80	65.00	-1	2,331	-0.04%
2019/05/17	0	0.00	1	64.70	64.40	-1	2,356	-0.04%
2019/05/16	1	66.00	3	66.07	65.50	-2	2,368	-0.08%
2019/05/15	3	66.23	11	66.81	66.00	-8	2,369	-0.34%
2019/05/14	12	64.48	4	64.38	65.30	8	2,374	0.34%
2019/05/13	16	66.63	14	66.62	65.00	2	2,366	0.08%
2019/05/10	15	73.33	10	73.07	71.20	5	2,312	0.22%
2019/05/09	9	78.09	4	76.93	76.40	5	2,228	0.22%
2019/05/08	4	78.08	3	77.93	78.00	1	2,178	0.05%
2019/05/07	1	77.60	1	77.20	77.50	0	2,165	0.00%
2019/05/06	3	76.73	1	75.60	76.10	2	2,197	0.09%
2019/05/03	8	78.38	93	78.22	78.10	-85	2,216	-3.83%
2019/05/02	0	0.00	8	77.53	77.90	-8	2,177	-0.37%
2019/04/25	1	74.50	0	0.00	74.60	1	2,529	0.04%
2019/04/19	2	74.05	0	0.00	73.90	2	2,553	0.08%
2019/04/18	0	0.00	5	75.50	74.60	-5	2,593	-0.19%
2019/04/17	1	76.20	10	76.15	75.80	-9	2,619	-0.34%
2019/04/16	1	75.30	0	0.00	75.80	1	2,659	0.04%
2019/04/12	4	76.80	0	0.00	76.40	4	2,654	0.15%
2019/04/11	0	0.00	1	76.70	76.40	-1	2,660	-0.04%
2019/04/10	5	77.50	1	77.40	77.20	4	2,656	0.15%
2019/04/08	15	78.87	15	79.13	78.60	0	2,744	0.00%
2019/04/03	0	0.00	3	78.20	78.00	-3	2,724	-0.11%
2019/04/02	1	77.30	0	0.00	77.30	1	2,723	0.04%
2019/04/01	0	0.00	10	78.10	77.50	-10	2,722	-0.37%
2019/03/28	1	76.00	0	0.00	76.00	1	2,744	0.04%
2019/03/26	5	76.50	0	0.00	76.30	5	2,823	0.18%
2019/03/25	2	76.90	0	0.00	76.40	2	2,851	0.07%
2019/03/22	6	78.17	12	79.31	78.10	-6	2,902	-0.21%
2019/03/21	10	80.44	20	81.58	79.20	-10	2,870	-0.35%
2019/03/20	2	77.95	0	0.00	78.50	2	2,721	0.07%
2019/03/19	0	0.00	6	77.52	77.50	-6	2,731	-0.22%
2019/03/18	3	77.47	1	77.00	77.30	2	2,780	0.07%
2019/03/15	3	78.60	11	78.45	77.30	-8	2,810	-0.28%
2019/03/14	1	78.90	4	78.70	78.50	-3	2,825	-0.11%
2019/03/13	9	78.71	6	78.70	78.30	3	2,905	0.10%
2019/03/12	7	78.40	16	78.75	77.60	-9	2,904	-0.31%
2019/03/11	7	78.09	7	77.73	78.30	0	2,904	0.00%
2019/03/08	6	77.72	3	77.40	76.60	3	2,901	0.10%
2019/03/07	0	0.00	1	76.40	74.90	-1	2,770	-0.04%
2019/03/05	14	76.16	10	77.50	75.80	4	2,873	0.14%
2019/03/04	11	76.96	14	76.49	76.30	-3	2,850	-0.11%
2019/02/25	0	0.00	1	74.40	73.90	-1	2,855	-0.04%
2019/02/22	0	0.00	1	73.90	73.80	-1	2,901	-0.03%
2019/02/21	0	0.00	2	73.00	73.80	-2	2,933	-0.07%
2019/02/19	0	0.00	6	72.93	73.50	-6	3,012	-0.20%
2019/02/18	4	71.50	0	0.00	71.50	4	3,041	0.13%
2019/02/15	7	73.07	4	72.65	72.50	3	3,085	0.10%
2019/02/14	6	74.32	5	74.42	74.40	1	3,133	0.03%
2019/02/13	4	73.20	3	73.63	73.80	1	3,155	0.03%
2019/02/12	10	74.11	9	73.82	73.30	1	3,316	0.03%
2019/02/11	5	75.32	0	0.00	75.00	5	3,353	0.15%
2019/01/30	91	76.30	6	76.25	76.30	85	3,433	2.48%
2019/01/29	2	75.00	3	76.23	76.30	-1	3,523	-0.03%
2019/01/28	5	75.36	1	75.50	75.50	4	3,617	0.11%
2019/01/25	12	76.98	2	76.80	76.30	10	3,645	0.27%
2019/01/24	5	78.46	0	0.00	77.40	5	3,687	0.14%
2019/01/23	2	77.85	10	77.95	78.30	-8	3,698	-0.22%
2019/01/22	5	77.70	1	77.50	77.50	4	3,710	0.11%
2019/01/21	6	76.97	9	77.80	77.30	-3	3,709	-0.08%
2019/01/18	16	78.84	16	80.41	77.20	0	3,689	0.00%
2019/01/17	1	76.30	9	77.07	78.40	-8	3,472	-0.23%
2019/01/16	10	74.95	1	74.60	74.60	9	3,375	0.27%
2019/01/15	0	0.00	2	74.30	74.40	-2	3,390	-0.06%
2019/01/14	0	0.00	6	73.63	73.60	-6	3,432	-0.17%
2019/01/11	3	72.83	2	72.95	73.50	1	3,444	0.03%
2019/01/10	10	74.17	5	74.20	73.70	5	3,425	0.15%
2019/01/09	2	76.80	2	77.00	76.70	0	3,393	0.00%
2019/01/08	1	75.50	3	76.63	76.10	-2	3,392	-0.06%
2019/01/07	1	75.60	5	75.68	75.80	-4	3,376	-0.12%
2019/01/04	2	73.50	0	0.00	74.50	2	3,456	0.06%
2019/01/03	2	74.85	2	75.25	74.40	0	3,460	0.00%
2019/01/02	2	74.45	1	75.50	74.80	1	3,470	0.03%
2018/12/28	3	74.33	0	0.00	75.00	3	3,484	0.09%
2018/12/27	5	77.42	2	77.50	76.50	3	3,484	0.09%
2018/12/26	2	74.40	1	75.50	74.00	1	3,427	0.03%
2018/12/25	3	74.13	0	0.00	74.70	3	3,416	0.09%
2018/12/24	1	75.70	0	0.00	75.40	1	3,407	0.03%
2018/12/21	2	75.70	5	75.06	76.10	-3	3,426	-0.09%
2018/12/20	3	74.00	16	75.14	73.90	-13	3,477	-0.37%
2018/12/19	7	76.07	10	75.14	74.80	-3	3,462	-0.09%
2018/12/18	3	78.27	1	78.40	77.70	2	3,436	0.06%
2018/12/17	9	79.49	2	78.60	78.70	7	3,408	0.21%
2018/12/14	1	77.40	1	78.40	78.10	0	3,350	0.00%
2018/12/13	3	78.03	11	78.66	77.80	-8	3,345	-0.24%
2018/12/12	10	78.48	7	78.73	78.10	3	3,326	0.09%
2018/12/11	1	77.90	0	0.00	78.20	1	3,336	0.03%
2018/12/10	5	76.62	12	76.03	77.00	-7	3,333	-0.21%
2018/12/07	1	75.70	4	74.88	75.70	-3	3,292	-0.09%
2018/12/06	13	73.91	2	75.80	73.00	11	3,261	0.34%
2018/12/05	7	76.40	6	76.83	78.00	1	3,165	0.03%
2018/12/04	7	76.90	3	77.83	77.10	4	3,163	0.13%
2018/12/03	8	77.45	12	77.55	77.90	-4	3,156	-0.13%
2018/11/30	3	75.40	13	75.48	76.00	-10	3,114	-0.32%
2018/11/29	9	74.90	11	75.31	74.30	-2	3,089	-0.06%
2018/11/28	5	73.96	1	72.90	74.00	4	3,045	0.13%
2018/11/27	3	71.20	5	71.78	72.10	-2	2,998	-0.07%
2018/11/26	14	70.52	1	70.90	71.50	13	2,978	0.44%
2018/11/23	1	68.40	2	68.00	68.40	-1	2,966	-0.03%
2018/11/22	3	70.70	50	71.46	69.30	-47	3,072	-1.53%
2018/11/21	6	70.98	7	71.01	71.70	-1	3,042	-0.03%
2018/11/20	4	69.03	6	69.37	69.60	-2	2,999	-0.07%
2018/11/19	7	68.69	6	68.60	69.30	1	2,978	0.03%
2018/11/16	0	0.00	5	67.50	66.80	-5	2,939	-0.17%
2018/11/15	6	66.87	2	66.70	67.10	4	2,920	0.14%
2018/11/14	6	66.53	8	66.75	65.50	-2	2,898	-0.07%
2018/11/13	10	65.69	7	65.76	66.20	3	2,870	0.10%
2018/11/12	1	64.50	1	64.50	64.40	0	2,895	0.00%
2018/11/09	6	65.48	3	65.87	65.30	3	2,911	0.10%
2018/11/08	4	64.23	10	64.70	63.20	-6	2,768	-0.22%
2018/11/07	1	64.20	3	64.03	64.20	-2	2,763	-0.07%
2018/11/06	8	62.48	5	63.54	61.50	3	2,824	0.11%
2018/11/05	3	62.50	6	61.22	61.60	-3	3,068	-0.10%
2018/11/02	8	59.39	5	60.00	59.10	3	3,064	0.10%
2018/11/01	7	58.29	2	58.90	59.10	5	3,096	0.16%
2018/10/31	0	0.00	5	55.38	56.90	-5	3,100	-0.16%
2018/10/30	2	52.40	6	53.28	52.00	-4	3,059	-0.13%
2018/10/29	4	54.15	4	55.50	53.20	0	3,073	0.00%
2018/10/26	2	56.10	1	55.90	55.40	1	3,076	0.03%
2018/10/25	4	54.63	8	55.24	55.10	-4	3,081	-0.13%
2018/10/24	1	56.20	1	57.20	56.60	0	3,095	0.00%
2018/10/23	0	0.00	1	58.80	57.60	-1	3,109	-0.03%
2018/10/22	1	58.50	2	59.10	59.50	-1	3,102	-0.03%
2018/10/18	0	0.00	3	57.00	55.90	-3	3,094	-0.10%
2018/10/17	4	56.80	1	56.60	56.70	3	3,122	0.10%
2018/10/16	0	0.00	17	55.68	55.70	-17	3,129	-0.54%
2018/10/15	15	54.49	3	54.60	54.50	12	3,111	0.39%
2018/10/12	1	54.30	16	53.81	54.20	-15	3,089	-0.49%
2018/10/05	0	0.00	6	62.20	62.80	-6	3,024	-0.20%
2018/10/03	1	68.70	0	0.00	67.90	1	3,015	0.03%
2018/10/01	1	69.10	1	68.90	69.10	0	3,091	0.00%
2018/09/28	1	70.60	2	70.30	69.40	-1	3,137	-0.03%
2018/09/27	2	71.45	14	70.44	69.80	-12	3,194	-0.38%
2018/09/26	1	68.10	0	0.00	69.00	1	3,150	0.03%
2018/09/21	2	68.00	2	67.70	67.50	0	3,171	0.00%
2018/09/20	2	67.50	1	67.30	67.30	1	3,181	0.03%
2018/09/19	0	0.00	8	68.80	69.00	-8	3,195	-0.25%
2018/09/17	17	69.26	3	69.17	68.80	14	3,239	0.43%
2018/09/14	2	68.50	3	68.30	68.70	-1	3,239	-0.03%
2018/09/12	1	66.00	1	65.00	66.00	0	3,248	0.00%
2018/09/07	1	66.00	1	66.40	66.60	0	3,380	0.00%
2018/09/05	3	67.80	4	68.28	67.60	-1	4,069	-0.02%
2018/09/04	5	68.30	2	68.40	68.90	3	4,115	0.07%
2018/09/03	2	68.40	1	68.00	68.00	1	4,216	0.02%
2018/08/31	5	69.92	0	0.00	70.00	5	4,264	0.12%
2018/08/29	14	68.43	2	68.15	69.20	12	4,462	0.27%
2018/08/24	4	72.80	0	0.00	72.60	4	4,492	0.09%
2018/08/17	7	76.20	2	75.40	74.70	5	5,578	0.09%
2018/08/16	8	74.43	16	74.64	74.70	-8	5,763	-0.14%
2018/08/15	14	75.04	19	75.66	75.30	-5	5,826	-0.09%
2018/08/14	0	0.00	9	75.22	75.30	-9	6,040	-0.15%
2018/08/13	13	74.22	25	72.40	74.20	-12	6,279	-0.19%
2018/08/10	37	75.85	11	77.75	72.10	26	6,857	0.38%
2018/08/08	10	74.50	4	74.55	74.50	6	6,894	0.09%
2018/08/07	1	73.60	1	72.30	73.90	0	6,879	0.00%
2018/08/06	0	0.00	1	71.00	72.00	-1	6,837	-0.01%
2018/08/03	1	69.70	0	0.00	71.60	1	6,880	0.01%
2018/07/31	3	71.33	3	71.63	71.40	0	7,005	0.00%
2018/07/27	1	70.70	0	0.00	70.30	1	7,055	0.01%
2018/07/25	0	0.00	4	69.40	69.40	-4	7,276	-0.05%
2018/07/24	2	68.90	0	0.00	68.90	2	7,359	0.03%
2018/07/18	2	68.70	1	68.80	68.70	1	7,475	0.01%
2018/07/17	1	70.80	1	70.20	69.50	0	7,488	0.00%
2018/07/13	0	0.00	1	71.30	70.90	-1	7,530	-0.01%
2018/07/12	2	69.95	1	69.80	69.60	1	7,555	0.01%
2018/07/11	2	69.70	4	69.50	69.30	-2	7,670	-0.03%
2018/07/10	3	70.00	16	69.64	70.20	-13	7,735	-0.17%
2018/07/09	5	68.94	4	69.28	70.00	1	7,722	0.01%
2018/07/06	13	67.52	2	66.60	68.50	11	7,741	0.14%
2018/07/05	0	0.00	12	68.61	66.10	-12	7,699	-0.16%
2018/07/04	14	72.41	18	72.47	70.40	-4	7,711	-0.05%
2018/07/03	1	72.40	4	73.20	72.40	-3	7,721	-0.04%
2018/07/02	0	0.00	2	75.80	75.00	-2	7,740	-0.03%
2018/06/29	0	0.00	28	76.16	77.30	-28	7,766	-0.36%
2018/06/28	2	75.20	2	75.80	75.20	0	7,827	0.00%
2018/06/27	9	77.61	9	78.52	76.30	0	7,895	0.00%
2018/06/26	3	75.23	0	0.00	77.00	3	7,873	0.04%
2018/06/25	9	76.73	2	76.20	76.30	7	7,899	0.09%
2018/06/22	1	74.60	1	74.20	74.60	0	7,905	0.00%
2018/06/21	8	76.14	8	76.06	75.80	0	7,918	0.00%
2018/06/20	12	75.31	20	74.72	75.30	-8	7,923	-0.10%
2018/06/19	10	78.35	13	78.48	77.50	-3	7,879	-0.04%
2018/06/15	6	78.73	4	78.60	79.30	2	7,875	0.03%
2018/06/14	25	82.01	17	82.11	79.00	8	7,838	0.10%
2018/06/13	16	82.53	42	82.03	82.70	-26	7,564	-0.34%
2018/06/12	16	78.26	15	77.85	77.70	1	7,416	0.01%
2018/06/11	10	77.61	29	78.32	77.70	-19	7,395	-0.26%
2018/06/08	20	80.08	12	79.48	79.30	8	7,358	0.11%
2018/06/07	16	80.71	10	79.86	79.00	6	7,350	0.08%
2018/06/06	29	79.17	19	79.02	81.00	10	7,473	0.13%
2018/06/05	20	78.04	9	77.63	77.20	11	7,371	0.15%
2018/06/04	14	78.92	5	78.22	77.90	9	7,364	0.12%
2018/06/01	13	77.25	4	77.00	77.50	9	7,330	0.12%
2018/05/31	14	79.20	15	78.54	76.60	-1	7,360	-0.01%
2018/05/30	16	77.91	23	78.62	78.30	-7	7,275	-0.10%
2018/05/29	26	79.23	14	80.08	77.70	12	7,266	0.17%
2018/05/28	50	82.42	26	83.38	80.70	24	7,153	0.34%
2018/05/25	27	82.27	26	82.65	82.00	1	6,946	0.01%
2018/05/24	29	79.09	35	79.09	78.90	-6	6,501	-0.09%
2018/05/23	31	77.43	13	77.12	77.70	18	6,350	0.28%
2018/05/22	21	77.03	14	77.57	77.80	7	6,445	0.11%
2018/05/21	14	77.20	5	78.38	76.00	9	6,596	0.14%
2018/05/18	32	78.48	31	77.64	77.00	1	6,560	0.02%
2018/05/17	15	71.75	47	73.85	75.00	-32	5,997	-0.53%
2018/05/16	21	67.70	13	68.53	68.20	8	5,804	0.14%
2018/05/15	8	65.23	3	65.47	65.30	5	5,714	0.09%
2018/05/14	5	64.60	0	0.00	64.30	5	5,849	0.09%
2018/05/11	11	65.73	10	65.64	65.30	1	5,881	0.02%
2018/05/10	6	64.07	6	64.23	65.30	0	5,889	0.00%
2018/05/09	4	61.10	5	61.70	61.90	-1	5,813	-0.02%
2018/05/08	10	60.96	4	61.25	61.00	6	5,856	0.10%
2018/05/07	8	60.46	13	60.35	60.50	-5	5,994	-0.08%
2018/05/04	8	62.79	2	62.95	61.30	6	6,015	0.10%
2018/05/03	17	64.44	7	63.67	62.50	10	6,039	0.17%
2018/05/02	14	65.71	5	66.44	64.40	9	6,126	0.15%
2018/04/30	3	64.63	8	64.26	65.60	-5	6,211	-0.08%
2018/04/27	6	59.97	4	58.85	59.70	2	6,243	0.03%
2018/04/26	10	62.41	5	62.56	59.70	5	6,375	0.08%
2018/04/25	2	61.80	5	61.60	61.90	-3	6,572	-0.05%
2018/04/24	0	0.00	6	61.00	60.90	-6	6,863	-0.09%
2018/04/23	2	66.00	3	65.00	64.80	-1	6,873	-0.01%
2018/04/20	2	65.40	2	66.30	66.50	0	7,042	0.00%
2018/04/19	6	65.10	3	65.60	65.00	3	7,113	0.04%
2018/04/18	8	63.54	3	65.00	65.30	5	7,182	0.07%
2018/04/17	7	65.57	5	66.10	62.70	2	7,295	0.03%
2018/04/16	2	68.70	1	68.40	68.60	1	7,952	0.01%
2018/04/13	7	71.73	0	0.00	71.00	7	8,232	0.09%
2018/04/11	2	73.60	5	73.56	73.40	-3	8,610	-0.03%
2018/04/10	11	74.85	6	74.78	73.00	5	8,841	0.06%
2018/04/09	1	78.90	0	0.00	78.60	1	9,170	0.01%
2018/04/03	2	76.90	11	76.10	77.60	-9	9,399	-0.10%
2018/03/31	6	79.48	4	78.20	77.80	2	9,577	0.02%
2018/03/30	4	77.15	4	77.53	77.90	0	9,588	0.00%
2018/03/29	0	0.00	1.2	75.39	75.40	-1.2	9,678	-0.01%
2018/03/28	5	75.60	1	75.70	75.30	4	9,808	0.04%
2018/03/27	1	76.40	0	0.00	75.50	1	10,046	0.01%
2018/03/26	14	74.66	2	73.95	75.40	12	10,346	0.12%
2018/03/23	2	71.55	6	71.73	72.20	-4	10,551	-0.04%
2018/03/22	1	74.80	2	75.75	73.90	-1	10,999	-0.01%
2018/03/21	1	76.20	7	75.94	75.00	-6	11,374	-0.05%
2018/03/20	5	76.40	19	76.46	76.20	-14	11,874	-0.12%
2018/03/19	2	77.85	0	0.00	77.60	2	12,290	0.02%
2018/03/16	11	77.85	20	78.60	77.10	-9	12,824	-0.07%
2018/03/15	5	74.86	3	74.93	74.60	2	13,107	0.02%
2018/03/14	6	74.75	6	75.05	74.50	0	13,477	0.00%
2018/03/13	11	74.65	2	74.60	74.00	9	13,774	0.07%
2018/03/12	13	75.14	1	74.40	74.30	12	14,048	0.09%
2018/03/09	4	71.30	20	71.20	71.10	-16	14,149	-0.11%
2018/03/08	11	70.32	4	70.30	70.80	7	14,178	0.05%
2018/03/07	4	70.40	3	70.27	69.40	1	14,177	0.01%
2018/03/06	6	70.53	6	70.62	70.30	0	14,184	0.00%
2018/03/05	4	70.85	3	71.83	70.70	1	14,144	0.01%
2018/03/02	3	72.50	3	72.83	72.10	0	14,190	0.00%
2018/02/27	3	72.07	3	71.20	71.10	0	14,174	0.00%
2018/02/26	2	72.05	3	72.20	71.30	-1	14,159	-0.01%
2018/02/23	6	72.42	7	72.47	72.30	-1	14,191	-0.01%
2018/02/22	8	70.23	16	71.15	71.30	-8	14,195	-0.06%
2018/02/21	21	73.09	11	72.51	71.10	10	14,417	0.07%
2018/02/12	14	78.07	12	78.13	74.90	2	14,270	0.01%
2018/02/09	10	74.87	9	77.07	80.70	1	14,139	0.01%
2018/02/08	4	79.80	21	79.69	79.80	-17	14,146	-0.12%
2018/02/07	3	83.57	3	84.27	82.10	0	14,362	0.00%
2018/02/06	8	82.83	11	82.71	82.60	-3	14,472	-0.02%
2018/02/05	0	0.00	4	81.65	86.40	-4	14,630	-0.03%
2018/02/02	5	84.60	1	83.50	83.50	4	14,973	0.03%
2018/02/01	4	83.45	10	83.60	83.50	-6	15,549	-0.04%
2018/01/31	2	83.05	4	82.63	83.10	-2	15,887	-0.01%
2018/01/30	19	84.15	8	86.86	83.50	11	16,088	0.07%
2018/01/29	3	87.40	8	86.81	87.70	-5	15,949	-0.03%
2018/01/26	1	86.10	8	86.50	86.70	-7	15,963	-0.04%
2018/01/25	23	90.15	8	91.09	86.70	15	16,193	0.09%
2018/01/24	12	88.07	14	88.47	89.00	-2	15,973	-0.01%
2018/01/23	14	86.93	22	87.55	87.30	-8	15,877	-0.05%
2018/01/22	27	86.79	16	87.12	86.50	11	15,761	0.07%
2018/01/19	46	86.13	37	86.24	86.50	9	15,617	0.06%
2018/01/18	35	85.73	47.1	85.46	85.30	-12.1	15,479	-0.08%
2018/01/17	6	82.08	2	82.20	81.80	4	15,219	0.03%
2018/01/16	16	80.74	14	81.39	81.90	2	15,274	0.01%
2018/01/15	29	82.25	30	82.35	82.80	-1	15,235	-0.01%
2018/01/12	9	82.09	7	82.24	82.10	2	15,204	0.01%
2018/01/11	15	82.59	13	82.15	81.50	2	15,228	0.01%
2018/01/10	52	84.62	16	87.66	83.00	36	15,164	0.24%
2018/01/09	69	87.56	17	94.09	85.00	52	14,413	0.36%
2018/01/08	21	94.26	25	95.32	94.20	-4	14,090	-0.03%
2018/01/05	17	93.49	10	94.61	93.90	7	13,981	0.05%
2018/01/04	10	90.49	13	90.59	92.30	-3	13,846	-0.02%
2018/01/03	11	93.05	7	93.94	89.70	4	13,736	0.03%
2018/01/02	26	85.75	5	87.76	92.70	21	13,457	0.16%