橘子 (6180)-兆豐-高雄券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
72.2
漲跌
▲0.1
漲幅
+0.14%
成交量
332張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6	72.00	72.10	-6	1,278	-0.47%
2024/04/18	1	71.70	0	0.00	72.10	1	1,278	0.08%
2024/04/12	0	74.90	0	0.00	74.70	0	1,275	0.00%
2024/03/29	0	0.00	0.1	74.00	72.80	-0.1	1,374	-0.01%
2024/03/20	0.2	73.50	0	0.00	73.60	0.2	1,393	0.01%
2024/03/15	1	74.20	0	0.00	73.90	1	1,420	0.07%
2024/03/14	1	76.90	0	0.00	75.50	1	1,436	0.07%
2024/03/08	0	0.00	1	73.10	73.10	-1	1,349	-0.07%
2024/03/07	1	74.30	1	73.80	73.80	0	1,339	0.00%
2024/02/29	0	70.70	0	0.00	70.90	0	1,464	0.00%
2024/02/26	0	0.00	0.9	70.30	70.20	-0.9	1,455	-0.06%
2024/02/15	0.1	71.90	0	0.00	71.30	0.1	1,419	0.00%
2024/02/05	0.2	74.80	0	0.00	74.90	0.2	1,361	0.01%
2024/02/02	0.2	74.80	0	0.00	75.10	0.2	1,349	0.01%
2024/02/01	0.2	77.40	0	0.00	77.80	0.2	1,290	0.02%
2024/01/31	0	0.00	10	76.38	77.30	-10	1,198	-0.83%
2024/01/24	1	75.00	1	76.90	75.00	0	1,060	0.00%
2024/01/04	8	77.81	13	76.12	74.80	-5	943	-0.53%
2024/01/03	4	76.78	4	76.15	76.90	0	875	0.00%
2023/12/29	0	0.00	3	73.20	74.00	-3	811	-0.37%
2023/12/21	3	73.20	0	0.00	73.20	3	767	0.39%
2023/12/18	1	74.10	0	0.00	74.00	1	741	0.13%
2023/12/13	5.2	76.10	0	0.00	76.00	5.2	697	0.75%
2023/12/12	0	0.00	3	76.53	75.80	-3	685	-0.44%
2023/12/11	8	76.26	3	76.90	76.60	5	663	0.75%
2023/12/05	2	74.00	0	0.00	75.40	2	571	0.35%
2023/12/01	1	77.00	3	77.93	76.00	-2	525	-0.38%
2023/11/30	2	75.75	0	0.00	76.80	2	462	0.43%
2023/11/29	1	74.10	3	73.43	74.40	-2	381	-0.52%
2023/11/22	0	0.00	1	71.20	71.70	-1	329	-0.30%
2023/11/13	1	69.20	0	0.00	69.00	1	318	0.31%
2023/11/09	0	0.00	1	70.30	70.70	-1	315	-0.32%
2023/11/07	0	0.00	1	69.80	69.80	-1	304	-0.33%
2023/11/06	0	0.00	1	69.20	69.30	-1	299	-0.33%
2023/11/01	0	0.00	2	67.85	67.90	-2	332	-0.60%
2023/10/31	0	0.00	1	67.90	67.00	-1	331	-0.30%
2023/10/26	0	0.00	1	67.10	67.00	-1	367	-0.27%
2023/10/23	0	65.20	0	0.00	65.50	0	436	0.00%
2023/10/13	1	65.60	10	65.50	65.60	-9	546	-1.65%
2023/10/03	0.2	66.45	0	0.00	66.00	0.2	654	0.03%
2023/09/26	0.2	67.00	0	0.00	66.60	0.2	769	0.03%
2023/09/18	1	66.90	0	0.00	67.00	1	1,202	0.08%
2023/09/06	0	0.00	1	68.60	68.60	-1	1,357	-0.07%
2023/09/04	2	67.20	0	0.00	67.40	2	1,448	0.14%
2023/08/30	0	0.00	3	67.13	67.30	-3	1,660	-0.18%
2023/08/28	1	65.80	0	0.00	66.10	1	2,092	0.05%
2023/08/25	1	66.20	0	0.00	66.10	1	2,149	0.05%
2023/08/17	1	66.90	0	0.00	67.10	1	2,222	0.04%
2023/08/16	0	0.00	1	65.10	65.00	-1	2,225	-0.04%
2023/08/15	0	0.00	1	66.50	66.30	-1	2,230	-0.04%
2023/08/08	5	66.64	0	0.00	67.00	5	2,244	0.22%
2023/08/07	1	69.10	0	0.00	69.10	1	2,240	0.04%
2023/08/02	1	70.10	0	0.00	70.00	1	2,259	0.04%
2023/07/31	10	70.60	1	70.70	70.60	9	2,297	0.39%
2023/07/28	2	76.50	10	76.29	76.80	-8	2,284	-0.35%
2023/07/27	0	0.00	1	75.10	75.40	-1	2,277	-0.04%
2023/07/26	1	74.20	0	0.00	74.20	1	2,261	0.04%
2023/07/25	1	73.80	0	0.00	74.90	1	2,268	0.04%
2023/07/24	1	74.00	1	76.40	73.70	0	2,257	0.00%
2023/07/17	1	78.00	0	0.00	78.90	1	2,247	0.04%
2023/07/14	6	78.70	0	0.00	78.70	6	2,241	0.27%
2023/07/13	0	0.00	2	78.95	78.80	-2	2,252	-0.09%
2023/07/12	3	77.70	0	0.00	77.60	3	2,269	0.13%
2023/07/10	1	78.20	2	78.90	78.00	-1	2,283	-0.04%
2023/07/07	1	79.70	0	0.00	79.70	1	2,283	0.04%
2023/07/05	1	80.90	2	81.70	81.80	-1	2,230	-0.04%
2023/07/03	2	80.85	2	80.60	80.70	0	2,216	0.00%
2023/06/30	0	0.00	1	83.00	81.90	-1	2,199	-0.05%
2023/06/29	1	82.70	1	82.00	82.70	0	2,198	0.00%
2023/06/28	4	81.95	1	83.30	82.30	3	2,201	0.14%
2023/06/27	7	85.59	12	86.19	83.30	-5	2,149	-0.23%
2023/06/26	0	0.00	2	82.85	82.50	-2	1,945	-0.10%
2023/06/20	5	82.22	6	82.65	81.40	-1	1,938	-0.05%
2023/06/19	2	81.30	0	0.00	81.30	2	1,910	0.10%
2023/06/15	1	78.90	0	0.00	79.10	1	1,916	0.05%
2023/06/14	10	80.30	0	0.00	79.90	10	1,911	0.52%
2023/06/13	4	80.90	0	0.00	80.40	4	1,947	0.21%
2023/06/12	1	80.40	0	0.00	80.30	1	1,959	0.05%
2023/06/09	2	81.90	4	82.20	81.70	-2	1,990	-0.10%
2023/06/08	7	84.53	0	0.00	82.20	7	2,065	0.34%
2023/06/07	1	84.40	1	84.50	83.80	0	2,133	0.00%
2023/06/06	4	83.65	2	83.35	84.00	2	2,149	0.09%
2023/06/05	3	84.77	5	84.70	84.70	-2	2,214	-0.09%
2023/06/02	4	83.35	8	83.90	83.60	-4	2,178	-0.18%
2023/06/01	14	80.47	16	81.59	81.70	-2	2,047	-0.10%
2023/05/31	1	74.90	5	77.00	77.80	-4	1,812	-0.22%
2023/05/30	2	75.20	1	76.30	75.10	1	1,769	0.06%
2023/05/29	1	75.60	8	75.34	75.50	-7	1,780	-0.39%
2023/05/26	1	74.40	1	73.70	73.60	0	1,772	0.00%
2023/05/22	0	0.00	1	74.20	74.10	-1	2,053	-0.05%
2023/05/16	1	72.60	0	0.00	72.50	1	2,460	0.04%
2023/05/11	4	72.90	0	0.00	72.50	4	2,667	0.15%
2023/05/10	0	0.00	5	73.92	74.20	-5	2,786	-0.18%
2023/05/09	3	73.30	0	0.00	73.20	3	2,837	0.11%
2023/05/08	0	0.00	3	75.70	75.10	-3	2,859	-0.10%
2023/05/05	0	0.00	4	75.15	75.00	-4	2,882	-0.14%
2023/05/04	7	74.44	0	0.00	74.20	7	2,906	0.24%
2023/05/03	1	74.50	22	74.62	74.20	-21	2,966	-0.71%
2023/04/28	1	73.70	3	73.47	73.80	-2	3,224	-0.06%
2023/04/26	0	0.00	1	70.50	71.20	-1	3,289	-0.03%
2023/04/25	3	70.20	0	0.00	70.30	3	3,309	0.09%
2023/04/21	10	71.87	0	0.00	71.20	10	3,337	0.30%
2023/04/19	0	0.00	2	73.80	73.70	-2	3,359	-0.06%
2023/04/18	1	74.60	1	74.30	73.50	0	3,451	0.00%
2023/04/17	20	75.10	0.3	75.06	74.70	19.7	3,682	0.53%
2023/04/14	2	74.30	0	0.00	74.30	2	3,705	0.05%
2023/04/13	0	0.00	1	73.50	73.20	-1	3,871	-0.03%
2023/04/12	1	74.00	2	74.00	73.80	-1	3,963	-0.03%
2023/04/07	0	0.00	3	73.00	73.40	-3	4,112	-0.07%
2023/04/06	1.3	72.71	0	0.00	72.40	1.3	4,107	0.03%
2023/03/31	2	73.40	0	0.00	73.20	2	4,096	0.05%
2023/03/29	3	73.33	3	73.50	73.70	0	4,068	0.00%
2023/03/28	7	72.53	0	0.00	72.20	7	4,085	0.17%
2023/03/27	2	73.30	0	0.00	73.00	2	4,079	0.05%
2023/03/24	2	74.20	0	0.00	74.40	2	4,068	0.05%
2023/03/23	6	72.80	0	0.00	72.40	6	4,058	0.15%
2023/03/21	0	0.00	2	73.50	73.30	-2	4,038	-0.05%
2023/03/17	0	74.80	0	0.00	74.10	0	4,017	0.00%
2023/03/16	0	0.00	1	74.50	73.90	-1	4,008	-0.02%
2023/03/15	0	0.00	1	75.40	75.40	-1	3,976	-0.03%
2023/03/14	1	76.00	0	0.00	75.80	1	4,021	0.02%
2023/03/13	0	0.00	4	76.40	78.60	-4	3,978	-0.10%
2023/03/10	31	79.30	30	79.20	79.20	1	3,888	0.03%
2023/03/08	2	88.20	2	87.90	87.60	0	3,853	0.00%
2023/03/07	2	87.60	9	86.08	85.90	-7	3,739	-0.19%
2023/03/06	2	84.90	2	83.90	85.10	0	3,652	0.00%
2023/03/03	5	83.18	1	83.50	83.50	4	3,624	0.11%
2023/03/02	1	82.30	0	0.00	81.70	1	3,605	0.03%
2023/03/01	0	0.00	2	81.90	82.20	-2	3,596	-0.06%
2023/02/24	0	0.00	1	81.00	80.80	-1	3,581	-0.03%
2023/02/23	2	80.15	0	0.00	80.10	2	3,607	0.06%
2023/02/22	0	0.00	3	81.10	80.00	-3	3,605	-0.08%
2023/02/21	3	81.03	1	82.40	82.50	2	3,568	0.06%
2023/02/20	14	79.66	13	79.56	80.60	1	3,480	0.03%
2023/02/17	2	82.25	0	0.00	82.50	2	3,334	0.06%
2023/02/16	1	81.70	3	81.70	82.20	-2	3,319	-0.06%
2023/02/15	7	82.16	3	81.87	83.20	4	3,252	0.12%
2023/02/14	91	83.03	98	83.62	82.80	-7	3,121	-0.22%
2023/02/10	1	91.50	1	90.20	89.50	0	2,862	0.00%
2023/02/09	1	89.80	2	89.70	89.80	-1	2,798	-0.04%
2023/02/08	7	87.27	7	87.67	90.10	0	2,747	0.00%
2023/02/07	5	82.74	5	83.70	83.50	0	2,614	0.00%
2023/02/03	2	81.95	1	82.00	81.90	1	2,514	0.04%
2023/02/02	1	81.80	5	81.60	81.90	-4	2,467	-0.16%
2023/02/01	0	0.00	2	81.15	81.80	-2	2,416	-0.08%
2023/01/31	5	80.10	2.7	79.90	80.50	2.3	2,340	0.10%
2023/01/30	4	77.85	9	78.12	79.50	-5	2,224	-0.22%
2023/01/16	0	0.00	1	71.70	72.30	-1	1,975	-0.05%
2023/01/12	1	71.80	3	71.60	71.40	-2	1,927	-0.10%
2023/01/11	1	72.60	1	72.90	72.80	0	1,901	0.00%
2023/01/09	5	72.70	6	72.68	72.90	-1	1,834	-0.05%
2023/01/06	2	72.10	2	72.45	73.00	0	1,800	0.00%
2023/01/05	16	71.68	10	73.05	72.60	6	1,714	0.35%
2023/01/04	1	68.90	6	70.55	71.20	-5	1,460	-0.34%
2023/01/03	4	70.38	24	71.34	70.10	-20	1,397	-1.43%
2022/12/30	3	69.20	8	69.28	69.90	-5	1,205	-0.41%
2022/12/29	16	68.60	12	67.72	67.50	4	1,092	0.37%
2022/12/28	3	66.70	0	0.00	67.30	3	944	0.32%
2022/12/27	4	67.48	0	0.00	67.20	4	927	0.43%
2022/12/26	3	66.00	0	0.00	66.40	3	911	0.33%
2022/12/23	1	65.90	1	64.80	65.60	0	912	0.00%
2022/12/22	3	65.63	0	0.00	65.20	3	918	0.33%
2022/12/20	7	67.47	0	0.00	65.20	7	908	0.77%
2022/12/19	3	68.10	0	0.00	68.30	3	876	0.34%
2022/12/13	0	0.00	2	67.50	67.70	-2	832	-0.24%
2022/12/12	2	67.00	0	0.00	67.00	2	818	0.24%
2022/12/07	0	0.00	25	67.50	66.70	-25	794	-3.15%
2022/12/06	2	68.55	3	68.83	68.10	-1	777	-0.13%
2022/12/05	1	67.50	5	67.32	67.40	-4	713	-0.56%
2022/12/02	0	0.00	3	67.30	67.10	-3	713	-0.42%
2022/12/01	4	67.48	2	67.20	67.20	2	705	0.28%
2022/11/30	0	0.00	3	64.23	66.90	-3	657	-0.46%
2022/11/21	28	63.20	0	0.00	60.60	28	513	5.45%
2022/11/18	1	61.80	0	0.00	61.70	1	465	0.21%
2022/11/16	0	0.00	8	59.11	59.40	-8	432	-1.85%
2022/11/09	1	58.80	1	59.30	58.80	0	411	0.00%
2022/11/08	2	59.00	0	0.00	58.60	2	404	0.49%
2022/11/04	1	56.90	0	0.00	56.90	1	383	0.26%
2022/10/21	0	0.00	0.1	53.00	52.20	-0.1	376	-0.03%
2022/10/20	0	0.00	0	52.40	52.70	0	377	0.00%
2022/09/23	1	57.50	0	0.00	56.90	1	494	0.20%
2022/09/20	0	0.00	6.2	57.01	57.00	-6.2	502	-1.23%
2022/09/19	0.1	57.80	0	0.00	57.40	0.1	507	0.02%
2022/09/14	1	57.80	0	0.00	57.90	1	530	0.19%
2022/09/06	0	0.00	3	58.90	58.70	-3	575	-0.52%
2022/08/29	0	0.00	2	59.90	60.00	-2	711	-0.28%
2022/08/26	0	0.00	3	60.60	60.50	-3	755	-0.40%
2022/08/23	0	0.00	1	60.50	60.60	-1	778	-0.13%
2022/08/16	1	61.30	0	0.00	61.20	1	870	0.11%
2022/08/12	1	61.60	3	61.40	61.50	-2	889	-0.22%
2022/08/10	3	62.10	0	0.00	61.50	3	902	0.33%
2022/08/08	1	61.20	0	0.00	61.50	1	907	0.11%
2022/08/05	2	60.70	1	60.90	60.90	1	912	0.11%
2022/07/29	0	0.00	1	59.40	59.30	-1	931	-0.11%
2022/07/27	0	0.00	2	58.60	59.10	-2	972	-0.21%
2022/07/26	2	59.10	0	0.00	58.80	2	973	0.21%
2022/07/25	0	0.00	3	59.50	59.80	-3	971	-0.31%
2022/07/20	4	59.05	0	0.00	58.90	4	984	0.41%
2022/07/18	1	57.80	0	0.00	57.50	1	1,024	0.10%
2022/07/13	0	0.00	2	55.75	56.20	-2	1,015	-0.20%
2022/07/08	4	55.20	2	55.10	55.30	2	1,011	0.20%
2022/07/07	4	55.65	0	0.00	55.50	4	1,020	0.39%
2022/07/01	4	61.10	0	0.00	61.10	4	976	0.41%
2022/06/30	0	0.00	6	63.78	63.70	-6	963	-0.62%
2022/06/29	2	64.60	0	0.00	64.90	2	960	0.21%
2022/06/27	1	65.50	1	65.00	65.80	0	970	0.00%
2022/06/23	1	63.90	6	63.70	63.70	-5	996	-0.50%
2022/06/22	0	0.00	1	63.80	63.60	-1	1,038	-0.10%
2022/06/20	4	64.62	1	64.00	63.50	3	1,054	0.28%
2022/06/17	1	65.70	1	65.20	65.20	0	1,047	0.00%
2022/06/16	0	0.00	1	67.30	65.50	-1	1,050	-0.10%
2022/06/14	2	68.10	4	68.30	68.20	-2	1,073	-0.19%
2022/06/13	1	67.80	0	0.00	68.10	1	1,081	0.09%
2022/06/09	1	70.70	0	0.00	70.20	1	1,109	0.09%
2022/06/08	3	70.50	0	0.00	70.80	3	1,156	0.26%
2022/06/07	0	0.00	1	69.80	69.70	-1	1,127	-0.09%
2022/06/06	1	68.90	10	70.10	69.00	-9	1,104	-0.81%
2022/06/02	0	0.00	0.1	68.50	68.60	-0.1	1,073	-0.01%
2022/06/01	0	0.00	0	68.80	68.60	0	1,083	0.00%
2022/05/31	5	68.00	0	0.00	68.00	5	1,072	0.47%
2022/05/26	0	0.00	4	68.50	67.90	-4	1,070	-0.37%
2022/05/25	4	68.90	4	68.50	68.10	0	1,054	0.00%
2022/05/18	0.2	66.90	0	0.00	66.90	0.2	1,022	0.02%
2022/05/11	1	66.20	0	0.00	66.40	1	1,065	0.09%
2022/05/05	2	67.00	0	0.00	66.50	2	1,168	0.17%
2022/05/04	3	66.70	0	0.00	65.80	3	1,182	0.25%
2022/05/03	1	63.80	0	0.00	64.30	1	1,189	0.08%
2022/04/28	2	64.30	0	0.00	63.80	2	1,420	0.14%
2022/04/25	1	64.60	0	0.00	64.20	1	1,556	0.06%
2022/04/21	1	64.80	0	0.00	64.60	1	1,558	0.06%
2022/03/30	2	68.85	1	68.80	68.80	1	2,902	0.03%
2022/03/25	1	70.20	1	68.40	68.40	0	3,229	0.00%
2022/03/22	0	0.00	1	68.00	67.80	-1	4,243	-0.02%
2022/03/17	0	0.00	0.3	67.90	67.60	-0.3	4,722	-0.01%
2022/03/16	0	0.00	1	67.30	67.30	-1	4,757	-0.02%
2022/03/15	2	66.55	1	66.50	67.00	1	4,740	0.02%
2022/03/14	2	66.45	2	66.40	66.50	0	4,721	0.00%
2022/03/11	4	65.65	0	0.00	66.00	4	4,752	0.08%
2022/03/08	0	0.00	2	60.60	60.10	-2	4,684	-0.04%
2022/03/01	0	0.00	1	64.10	64.30	-1	4,656	-0.02%
2022/02/23	0.1	64.90	0	0.00	65.00	0.1	4,628	0.00%
2022/02/22	1	66.50	0	0.00	65.40	1	4,629	0.02%
2022/02/16	0	0.00	1	66.80	67.00	-1	4,634	-0.02%
2022/02/15	2	67.25	0	0.00	67.00	2	4,622	0.04%
2022/02/11	1	66.80	0	0.00	67.00	1	4,581	0.02%
2022/02/10	0	0.00	1	67.30	67.10	-1	4,574	-0.02%
2022/02/09	0	0.00	1	67.80	67.20	-1	4,552	-0.02%
2022/02/07	0	0.00	2	64.80	65.90	-2	4,487	-0.04%
2022/01/26	0.1	64.30	0	0.00	64.30	0.1	4,464	0.00%
2022/01/24	1	66.50	2	66.95	65.20	-1	4,413	-0.02%
2022/01/21	7	67.40	14	66.68	67.30	-7	4,311	-0.16%
2022/01/20	7	65.47	3	65.10	65.00	4	4,188	0.10%
2022/01/19	5	66.06	1	66.30	65.40	4	4,162	0.10%
2022/01/18	0	0.00	7	65.37	64.70	-7	4,070	-0.17%
2022/01/17	5	64.70	8	64.19	64.00	-3	4,028	-0.07%
2022/01/14	5	63.56	4	63.78	64.30	1	4,008	0.02%
2022/01/13	0	0.00	5	64.24	64.90	-5	3,980	-0.13%
2022/01/12	1.2	65.30	8	64.13	65.00	-6.8	3,952	-0.17%
2022/01/11	14	65.16	49	64.26	64.80	-35	3,899	-0.90%
2022/01/10	6	68.80	6	68.38	67.60	0	3,778	0.00%
2022/01/07	16	71.08	12	71.66	70.10	4	3,661	0.11%
2022/01/06	6	69.77	4	70.13	69.70	2	3,361	0.06%
2022/01/05	6	68.77	9	68.54	69.40	-3	3,235	-0.09%
2022/01/04	8	69.28	10	69.71	68.40	-2	3,178	-0.06%
2022/01/03	13	71.28	7	70.91	70.50	6	3,112	0.19%
2021/12/30	13	70.56	15	71.46	70.50	-2	2,984	-0.07%
2021/12/29	5	68.22	1	67.70	69.00	4	2,745	0.15%
2021/12/28	0.3	67.30	7	66.84	67.10	-6.7	2,704	-0.25%
2021/12/27	1	66.20	29	66.18	66.40	-28	2,682	-1.04%
2021/12/24	13	67.95	10	68.65	66.80	3	2,644	0.11%
2021/12/23	15	68.83	17	68.38	68.30	-2	2,567	-0.08%
2021/12/22	15	68.98	13	68.94	69.10	2	2,496	0.08%
2021/12/21	11.1	69.91	4	69.68	68.60	7.1	2,412	0.29%
2021/12/20	35	71.21	23.6	71.50	70.40	11.4	2,188	0.52%
2021/12/17	29	70.31	17	70.56	71.10	12	1,816	0.66%
2021/12/16	27	68.73	13	68.98	68.80	14	1,375	1.02%
2021/12/15	5	67.32	4	68.15	66.80	1	1,098	0.09%
2021/12/14	4	65.38	5	66.00	64.70	-1	813	-0.13%
2021/12/13	6	63.93	13	64.01	64.70	-7	640	-1.09%
2021/12/10	10	63.40	2	62.40	63.40	8	578	1.38%
2021/12/09	2	61.85	0	0.00	61.90	2	510	0.39%
2021/12/07	8	62.10	0	0.00	62.60	8	488	1.64%
2021/12/01	3	61.00	0	0.00	61.00	3	430	0.70%
2021/11/30	3	59.90	0	0.00	60.00	3	427	0.70%
2021/11/22	8	61.18	0	0.00	61.40	8	445	1.80%
2021/11/08	0	0.00	0.1	58.04	58.20	-0.1	464	-0.03%
2021/11/04	0	0.00	0.2	59.35	59.20	-0.2	486	-0.03%
2021/10/19	0	0.00	3	55.77	55.90	-3	541	-0.55%
2021/10/18	0	0.00	1	55.60	55.60	-1	545	-0.18%
2021/10/15	1	56.00	0	0.00	55.70	1	561	0.18%
2021/10/13	0	0.00	3	56.40	55.30	-3	580	-0.52%
2021/10/12	1	56.70	0	0.00	56.30	1	633	0.16%
2021/10/04	0	0.00	1	55.40	55.10	-1	663	-0.15%
2021/09/30	1	56.80	1	57.00	57.20	0	670	0.00%
2021/09/29	1	56.70	1	56.60	56.50	0	676	0.00%
2021/09/22	1.1	56.11	0	0.00	56.00	1.1	750	0.15%
2021/09/14	1	57.50	0	0.00	57.40	1	778	0.13%
2021/09/13	0.1	57.50	0	0.00	57.40	0.1	847	0.02%
2021/09/07	1	58.10	0	0.00	58.10	1	881	0.11%
2021/09/03	5	59.50	0	0.00	59.50	5	887	0.56%
2021/09/02	0	0.00	1	59.20	59.40	-1	917	-0.11%
2021/08/31	1	59.50	1	59.20	59.20	0	973	0.00%
2021/08/30	1	60.10	0	0.00	59.50	1	1,034	0.10%
2021/08/27	0	0.00	1	59.60	59.70	-1	1,051	-0.10%
2021/08/25	0	0.00	1	62.10	62.90	-1	1,076	-0.09%
2021/08/11	0	0.00	1	63.60	63.10	-1	1,543	-0.06%
2021/08/09	1	63.70	0	0.00	63.60	1	2,007	0.05%
2021/07/28	0	0.00	1.1	64.10	64.00	-1.1	2,076	-0.05%
2021/07/27	1	65.00	2	64.85	64.00	-1	2,079	-0.05%
2021/07/26	0	0.00	1	64.60	64.70	-1	2,065	-0.05%
2021/07/23	2	64.15	3	64.50	64.30	-1	2,063	-0.05%
2021/07/22	1	63.90	0	0.00	63.80	1	2,062	0.05%
2021/07/21	0	0.00	1	63.70	63.60	-1	2,063	-0.05%
2021/07/20	0	0.00	1	64.50	64.10	-1	2,056	-0.05%
2021/07/19	1	64.60	2	64.40	64.60	-1	2,054	-0.05%
2021/07/16	6	65.58	1	65.50	65.10	5	2,065	0.24%
2021/07/15	1	64.30	0	0.00	64.90	1	2,021	0.05%
2021/07/12	0	0.00	1	64.30	63.80	-1	2,013	-0.05%
2021/07/09	0	0.00	1	63.80	63.70	-1	2,013	-0.05%
2021/07/06	0	0.00	2	64.20	64.20	-2	2,028	-0.10%
2021/07/05	1	64.80	0	0.00	64.70	1	2,030	0.05%
2021/07/01	0	0.00	3	64.50	64.20	-3	2,020	-0.15%
2021/06/30	4	64.05	1	63.80	63.80	3	2,009	0.15%
2021/06/28	4	64.70	0	0.00	64.20	4	2,045	0.20%
2021/06/25	0	0.00	1	64.70	64.30	-1	2,055	-0.05%
2021/06/23	1	64.30	0	0.00	64.30	1	2,060	0.05%
2021/06/22	2	65.60	0	0.00	64.20	2	2,052	0.10%
2021/06/18	0	0.00	1	63.90	63.40	-1	2,014	-0.05%
2021/06/16	0	0.00	2	63.70	63.30	-2	2,031	-0.10%
2021/06/10	1	63.90	0	0.00	63.90	1	2,039	0.05%
2021/06/09	0	0.00	1.3	65.62	65.00	-1.3	2,014	-0.06%
2021/06/08	0	0.00	1	64.80	64.90	-1	1,983	-0.05%
2021/06/07	3	64.57	2	65.60	65.80	1	1,965	0.05%
2021/06/04	1	64.70	1	63.90	63.90	0	1,910	0.00%
2021/06/03	1	63.40	2	63.35	63.30	-1	1,890	-0.05%
2021/06/01	1	64.60	0	0.00	64.50	1	1,854	0.05%
2021/05/28	0	0.00	1	65.00	64.30	-1	1,839	-0.05%
2021/05/27	2	65.10	1	64.40	64.20	1	1,827	0.05%
2021/05/25	1	66.60	3	65.33	66.60	-2	1,733	-0.12%
2021/05/21	1	67.00	2	67.00	66.90	-1	1,624	-0.06%
2021/05/20	3	66.27	2	66.60	66.90	1	1,554	0.06%
2021/05/19	7	67.67	7	65.91	65.50	0	1,480	0.00%
2021/05/18	12	68.43	6	64.42	66.70	6	1,390	0.43%
2021/05/17	2	65.00	1.1	66.60	66.60	0.9	1,106	0.08%
2021/05/13	0	0.00	1	60.90	60.90	-1	914	-0.11%
2021/05/12	1	59.87	0	0.00	60.20	1	904	0.12%
2021/05/11	1	62.80	2	62.45	62.20	-1	883	-0.11%
2021/05/05	1	62.70	2	62.85	62.80	-1	886	-0.11%
2021/05/04	0.4	63.80	0	0.00	62.40	0.4	891	0.04%
2021/05/03	2	64.50	2	64.00	63.80	0	890	0.00%
2021/04/29	1	64.50	0	0.00	64.50	1	899	0.11%
2021/04/23	1	64.70	0	0.00	65.00	1	960	0.10%
2021/04/22	0	0.00	1	65.30	64.70	-1	975	-0.10%
2021/04/20	0	0.00	0.4	66.30	65.90	-0.4	984	-0.04%
2021/04/15	0	0.00	1	65.10	65.50	-1	1,105	-0.09%
2021/04/13	0	0.00	2	65.05	65.00	-2	1,181	-0.17%
2021/04/12	2	65.35	2	65.10	65.10	0	1,262	0.00%
2021/04/06	1	65.90	0	0.00	65.80	1	1,716	0.06%
2021/03/31	1	66.40	9	66.52	66.60	-8	1,689	-0.47%
2021/03/29	0	0.00	4	65.50	65.50	-4	1,646	-0.24%
2021/03/26	0	0.00	1	65.30	65.30	-1	1,641	-0.06%
2021/03/24	1	65.20	0	0.00	65.20	1	1,630	0.06%
2021/03/16	1.4	65.00	0	0.00	64.50	1.4	1,628	0.09%
2021/03/15	0	0.00	1	64.20	64.50	-1	1,624	-0.06%
2021/03/12	1	64.20	3	64.10	64.30	-2	1,630	-0.12%
2021/03/10	2	63.90	0	0.00	64.00	2	1,665	0.12%
2021/03/05	0	0.00	2	62.85	62.60	-2	1,747	-0.11%
2021/03/04	2	62.45	0	0.00	62.40	2	1,757	0.11%
2021/03/03	0	0.00	1	62.90	62.90	-1	1,762	-0.06%
2021/03/02	0	0.00	3	63.10	62.60	-3	1,776	-0.17%
2021/02/26	0	0.00	3	62.70	63.00	-3	1,782	-0.17%
2021/02/25	0	0.00	10	63.50	63.40	-10	1,802	-0.55%
2021/02/24	0	0.00	1	63.60	63.50	-1	1,833	-0.05%
2021/02/22	1	64.70	3	65.00	64.70	-2	1,962	-0.10%
2021/02/19	1	64.10	5	64.20	64.50	-4	1,965	-0.20%
2021/02/18	0	0.00	2	64.10	64.00	-2	1,960	-0.10%
2021/02/04	0	0.00	2	62.90	62.70	-2	1,963	-0.10%
2021/02/03	0	0.00	1	62.90	62.80	-1	1,965	-0.05%
2021/02/02	0	0.00	4	63.80	63.00	-4	1,967	-0.20%
2021/01/21	1	65.30	5	64.84	64.30	-4	1,906	-0.21%
2021/01/19	0	0.00	1	66.50	66.10	-1	1,872	-0.05%
2021/01/18	0	0.00	4	66.53	66.70	-4	1,858	-0.22%
2021/01/14	0	0.00	5	66.66	66.70	-5	1,811	-0.28%
2021/01/13	0	0.00	1	66.00	66.00	-1	1,803	-0.06%
2021/01/12	5	66.42	3	65.90	65.50	2	1,783	0.11%
2021/01/11	6	67.72	0	0.00	67.10	6	1,742	0.34%
2021/01/08	17	69.11	14	68.41	68.60	3	1,694	0.18%
2021/01/07	6	69.72	3	69.10	69.20	3	1,635	0.18%
2021/01/06	7	70.41	5	70.14	69.40	2	1,609	0.12%
2021/01/05	4	71.58	6	71.53	71.30	-2	1,542	-0.13%
2021/01/04	5	70.20	2	70.45	70.80	3	1,453	0.21%
2020/12/31	8	69.59	3	70.60	69.90	5	1,401	0.36%
2020/12/30	13	70.04	14	70.46	70.10	-1	1,287	-0.08%
2020/12/28	1	64.20	0	0.00	64.80	1	968	0.10%
2020/12/08	0	0.00	1	67.40	67.20	-1	1,011	-0.10%
2020/12/07	0	0.00	1	67.00	66.80	-1	1,012	-0.10%
2020/12/04	10	68.10	2	67.95	68.10	8	995	0.80%
2020/12/03	10	68.60	0	0.00	67.60	10	976	1.02%
2020/12/02	0	0.00	3	67.10	67.50	-3	932	-0.32%
2020/11/30	0	0.00	1	66.40	66.10	-1	913	-0.11%
2020/11/24	2	67.00	0	0.00	65.40	2	912	0.22%
2020/11/23	6	67.45	0	0.00	66.80	6	897	0.67%
2020/11/20	2	66.60	0	0.00	67.10	2	895	0.22%
2020/11/19	8	64.70	13	64.90	65.40	-5	843	-0.59%
2020/11/16	0	0.00	1	63.00	63.00	-1	907	-0.11%
2020/11/13	3	63.00	0	0.00	63.00	3	937	0.32%
2020/11/12	1	62.30	0	0.00	62.40	1	982	0.10%
2020/11/05	0	0.00	1	61.80	61.90	-1	1,073	-0.09%
2020/10/28	1	61.60	0	0.00	61.60	1	1,197	0.08%
2020/10/23	0	0.00	1	62.40	62.40	-1	1,262	-0.08%
2020/10/22	1	62.80	0	0.00	62.80	1	1,297	0.08%
2020/10/08	3	64.00	0	0.00	63.70	3	1,599	0.19%
2020/09/25	1	61.30	3	62.90	62.20	-2	2,290	-0.09%
2020/09/23	0	0.00	1	65.50	65.60	-1	2,471	-0.04%
2020/09/16	1	67.50	0	0.00	67.50	1	2,937	0.03%
2020/09/15	0	0.00	1	67.10	67.10	-1	2,988	-0.03%
2020/09/11	0	0.00	2	65.60	65.60	-2	3,323	-0.06%
2020/09/10	1	66.30	2	66.70	66.20	-1	3,348	-0.03%
2020/09/08	1	66.90	3	66.80	66.50	-2	3,428	-0.06%
2020/09/07	3	67.20	2	67.10	66.60	1	3,480	0.03%
2020/09/04	1	66.30	0	0.00	67.40	1	3,543	0.03%
2020/09/02	10	66.00	10	66.84	66.50	0	3,710	0.00%
2020/09/01	2	66.75	0	0.00	66.80	2	3,727	0.05%
2020/08/28	2	68.10	0	0.00	68.00	2	3,784	0.05%
2020/08/27	2	68.50	3	68.43	68.60	-1	3,988	-0.03%
2020/08/26	5	70.26	7	70.27	68.80	-2	4,086	-0.05%
2020/08/25	5	68.32	4	68.23	69.60	1	4,086	0.02%
2020/08/24	5	66.58	3	66.93	66.80	2	4,102	0.05%
2020/08/21	1	65.60	0	0.00	65.50	1	4,226	0.02%
2020/08/20	2	63.90	6	68.67	63.90	-4	4,228	-0.09%
2020/08/19	0	0.00	9	70.52	69.80	-9	4,160	-0.22%
2020/08/18	8	71.76	2	71.75	71.40	6	4,154	0.14%
2020/08/17	6	71.07	0	0.00	71.20	6	4,136	0.15%
2020/08/14	0	0.00	2	69.65	69.90	-2	4,155	-0.05%
2020/08/13	3	70.47	2	70.20	69.70	1	4,194	0.02%
2020/08/12	3	68.90	0	0.00	69.50	3	4,205	0.07%
2020/08/11	2	69.80	3	69.67	69.50	-1	4,280	-0.02%
2020/08/10	3	69.63	0	0.00	68.60	3	4,306	0.07%
2020/08/07	0	0.00	6	69.52	69.20	-6	4,371	-0.14%
2020/08/06	14	70.94	2	71.45	70.30	12	4,437	0.27%
2020/08/05	0	0.00	1	69.60	70.00	-1	4,452	-0.02%
2020/08/04	6	69.47	5	69.18	69.20	1	4,476	0.02%
2020/08/03	1	68.00	5	67.62	68.10	-4	4,519	-0.09%
2020/07/31	4	66.70	0	0.00	66.60	4	4,653	0.09%
2020/07/29	6	67.90	1	67.30	67.90	5	4,741	0.11%
2020/07/28	3	66.93	4	67.65	66.40	-1	4,731	-0.02%
2020/07/27	2	66.85	0	0.00	66.30	2	4,713	0.04%
2020/07/24	3	66.90	10	68.36	66.50	-7	4,702	-0.15%
2020/07/23	0	0.00	3	69.47	69.50	-3	4,661	-0.06%
2020/07/22	0	0.00	2	71.20	70.40	-2	4,667	-0.04%
2020/07/21	0	0.00	1	70.50	70.50	-1	4,689	-0.02%
2020/07/20	7	69.97	3	68.83	68.80	4	4,672	0.09%
2020/07/17	7	74.59	20	74.61	73.30	-13	4,663	-0.28%
2020/07/16	2	73.65	4	73.68	74.30	-2	4,623	-0.04%
2020/07/15	0	0.00	1	73.70	73.50	-1	4,613	-0.02%
2020/07/14	5	75.38	5	75.34	74.50	0	4,613	0.00%
2020/07/13	1	76.50	10	75.72	76.60	-9	4,602	-0.20%
2020/07/10	5	74.30	7	73.39	73.50	-2	4,566	-0.04%
2020/07/09	15	77.73	0	0.00	76.20	15	4,497	0.33%
2020/07/08	11	78.31	8	78.95	78.20	3	4,419	0.07%
2020/07/07	7	78.06	3	77.63	78.00	4	4,417	0.09%
2020/07/06	28	79.89	46	79.62	80.70	-18	4,331	-0.42%
2020/07/03	18	76.56	16	76.41	76.50	2	4,153	0.05%
2020/07/02	22	74.88	5	75.34	75.50	17	4,088	0.42%
2020/07/01	7	74.66	5	74.16	74.20	2	4,022	0.05%
2020/06/30	10	73.72	25	73.16	73.60	-15	3,903	-0.38%
2020/06/29	4	69.73	9	69.84	70.20	-5	3,721	-0.13%
2020/06/24	20	70.33	13	70.28	69.70	7	3,703	0.19%
2020/06/22	8	68.95	11	68.49	67.80	-3	3,592	-0.08%
2020/06/19	18	69.44	18	70.04	68.90	0	3,544	0.00%
2020/06/18	5	66.32	23	66.34	67.50	-18	3,367	-0.53%
2020/06/17	4	64.83	3	64.87	65.20	1	3,229	0.03%
2020/06/16	7	65.33	1	65.60	64.80	6	3,239	0.19%
2020/06/15	7	63.24	2	64.00	64.20	5	3,250	0.15%
2020/06/12	3	61.63	15	62.65	63.00	-12	3,217	-0.37%
2020/06/11	20	64.66	3	65.30	63.40	17	3,183	0.53%
2020/06/10	17	66.16	21	66.22	66.00	-4	3,142	-0.13%
2020/06/09	1	64.40	9	64.88	64.30	-8	3,041	-0.26%
2020/06/08	4	64.50	1	64.50	64.20	3	3,047	0.10%
2020/06/05	2	63.95	4	64.00	64.20	-2	3,031	-0.07%
2020/06/04	20	64.19	1	64.30	63.60	19	3,030	0.63%
2020/06/03	24	66.03	22	65.32	64.50	2	2,990	0.07%
2020/06/02	31	64.10	32	64.71	65.30	-1	2,782	-0.04%
2020/06/01	2	62.60	5	62.62	62.50	-3	2,682	-0.11%
2020/05/29	4	62.65	9	62.73	62.30	-5	2,655	-0.19%
2020/05/28	14	63.46	13	63.60	61.80	1	2,616	0.04%
2020/05/27	2	61.50	5	61.86	61.50	-3	2,490	-0.12%
2020/05/26	2	61.95	0	0.00	61.60	2	2,497	0.08%
2020/05/25	0	0.00	2	62.00	62.00	-2	2,482	-0.08%
2020/05/22	7	61.99	0	0.00	61.00	7	2,467	0.28%
2020/05/21	7	62.70	8	62.81	62.60	-1	2,445	-0.04%
2020/05/20	1	61.70	6	62.18	62.50	-5	2,388	-0.21%
2020/05/19	12	62.00	10	62.24	61.50	2	2,340	0.09%
2020/05/18	9	62.32	15	62.29	61.80	-6	2,313	-0.26%
2020/05/15	1	60.00	3	61.17	61.10	-2	2,245	-0.09%
2020/05/14	11	60.65	8	61.89	59.70	3	2,213	0.14%
2020/05/13	11	62.29	5	62.12	61.50	6	2,209	0.27%
2020/05/12	2	60.85	7	61.07	61.20	-5	2,145	-0.23%
2020/05/11	8	59.59	2	60.75	60.40	6	2,131	0.28%
2020/05/08	17	60.78	3	60.90	60.40	14	2,139	0.65%
2020/05/07	9.4	61.31	12	61.35	61.80	-2.6	2,069	-0.13%
2020/05/06	17.6	57.22	14	57.26	58.10	3.6	1,943	0.18%
2020/05/05	5	53.66	0	0.00	52.90	5	1,834	0.27%
2020/05/04	2	52.90	3	52.73	53.00	-1	1,835	-0.05%
2020/04/30	0	0.00	1	52.70	52.90	-1	1,834	-0.05%
2020/04/28	2	52.05	1	52.20	52.00	1	1,845	0.05%
2020/04/27	2	53.00	0	0.00	52.70	2	1,863	0.11%
2020/04/24	4	53.15	0	0.00	52.70	4	1,842	0.22%
2020/04/23	0	0.00	2	51.95	51.70	-2	1,808	-0.11%
2020/04/22	3	50.28	1	51.70	51.50	2	1,805	0.11%
2020/04/21	0	0.00	2	52.50	51.50	-2	1,794	-0.11%
2020/04/20	4	53.50	1	53.20	53.50	3	1,773	0.17%
2020/04/17	6	54.05	10	53.60	53.00	-4	1,762	-0.23%
2020/04/16	1	52.30	5	53.10	53.60	-4	1,752	-0.23%
2020/04/15	1	52.50	2	52.45	52.20	-1	1,720	-0.06%
2020/04/14	17	52.14	17	51.90	52.20	0	1,712	0.00%
2020/04/13	2	51.80	5	51.16	51.00	-3	1,698	-0.18%
2020/04/10	15	51.17	0	0.00	51.70	15	1,680	0.89%
2020/04/09	3	50.13	2	50.80	51.20	1	1,635	0.06%
2020/04/07	3	49.88	1	50.30	49.60	2	1,644	0.12%
2020/04/01	0	0.00	1	45.30	45.60	-1	1,581	-0.06%
2020/03/31	0	0.00	1	45.90	45.20	-1	1,589	-0.06%
2020/03/27	4	45.14	2	45.90	44.50	2	1,597	0.13%
2020/03/25	0	0.00	2	42.23	41.65	-2	1,562	-0.13%
2020/03/23	2	39.50	2	39.10	39.10	0	1,550	0.00%
2020/03/18	0	0.00	1	43.00	41.20	-1	1,457	-0.07%
2020/03/17	0	0.00	2	43.15	43.00	-2	1,447	-0.14%
2020/03/12	5	50.53	0	0.00	48.60	5	1,351	0.37%
2020/03/11	0.1	53.70	1	54.60	53.10	-0.9	1,314	-0.07%
2020/03/10	1	53.50	0	0.00	55.00	1	1,308	0.08%
2020/03/09	0	0.00	1	57.20	55.30	-1	1,285	-0.08%
2020/03/06	0	0.00	1	58.50	58.40	-1	1,265	-0.08%
2020/03/05	1	58.90	0	0.00	58.50	1	1,269	0.08%
2020/03/02	0	0.00	10	57.10	58.40	-10	1,256	-0.80%
2020/02/27	1	58.90	3	58.23	57.30	-2	1,272	-0.16%
2020/02/25	0	0.00	2	57.30	57.10	-2	1,242	-0.16%
2020/02/14	0	0.00	1	60.10	59.30	-1	1,192	-0.08%
2020/02/11	1	57.40	1	57.40	58.20	0	1,077	0.00%
2020/02/10	0	0.00	1	52.80	53.00	-1	1,040	-0.10%
2020/02/07	1	52.70	2	53.15	53.40	-1	1,035	-0.10%
2020/02/06	0	0.00	2	52.45	52.00	-2	1,005	-0.20%
2020/02/05	4	51.78	1	52.00	51.70	3	1,006	0.30%
2020/01/31	1	56.30	0	0.00	56.10	1	970	0.10%
2020/01/30	0	0.00	6	59.10	55.60	-6	961	-0.62%
2020/01/17	0	0.00	1	59.60	59.50	-1	918	-0.11%
2020/01/14	0	0.00	1	59.80	59.60	-1	913	-0.11%
2020/01/13	16	58.80	0	0.00	58.80	16	905	1.77%
2020/01/08	0	0.00	11	57.79	57.70	-11	914	-1.20%
2020/01/03	2	60.05	0	0.00	59.40	2	903	0.22%
2020/01/02	5	61.14	2	60.70	60.50	3	902	0.33%
2019/12/31	6	60.30	4	60.58	60.10	2	873	0.23%
2019/12/30	1	59.30	2	59.50	59.20	-1	839	-0.12%
2019/12/27	2	59.70	2	59.90	59.60	0	833	0.00%
2019/12/26	1	60.30	1	60.60	60.00	0	835	0.00%
2019/12/25	5	60.12	3	60.23	60.10	2	828	0.24%
2019/12/23	2	59.00	0	0.00	58.70	2	788	0.25%
2019/12/20	1	59.00	1	59.10	59.20	0	788	0.00%
2019/12/19	4	58.48	0	0.00	58.80	4	787	0.51%
2019/12/16	4	57.60	0	0.00	57.50	4	768	0.52%
2019/12/05	1	59.60	0	0.00	58.40	1	779	0.13%
2019/11/26	3	60.13	0	0.00	59.80	3	796	0.38%
2019/11/25	1	58.70	0	0.00	58.50	1	770	0.13%
2019/11/19	0	0.00	2	59.00	59.10	-2	781	-0.26%
2019/11/15	1	59.00	2	59.50	58.90	-1	800	-0.12%
2019/11/13	0	0.00	2	58.50	58.30	-2	797	-0.25%
2019/11/08	1	58.80	2	58.70	58.60	-1	834	-0.12%
2019/11/07	2	59.55	1	59.00	58.80	1	844	0.12%
2019/11/04	0	0.00	2	59.10	58.70	-2	855	-0.23%
2019/11/01	0	0.00	1	59.00	59.00	-1	854	-0.12%
2019/10/31	2	58.10	0	0.00	57.90	2	854	0.23%
2019/10/23	4	58.98	0	0.00	58.60	4	882	0.45%
2019/10/22	0	0.00	1	60.10	60.00	-1	882	-0.11%
2019/10/21	3	59.80	0	0.00	59.80	3	887	0.34%
2019/10/18	1	60.20	0	0.00	59.90	1	893	0.11%
2019/10/15	0	0.00	4	57.20	57.10	-4	932	-0.43%
2019/10/14	0	0.00	4	56.98	56.90	-4	963	-0.41%
2019/10/08	2	57.40	0	0.00	56.60	2	977	0.20%
2019/10/07	1	58.00	0	0.00	58.00	1	1,010	0.10%
2019/10/03	1	58.50	1	59.00	58.70	0	1,101	0.00%
2019/09/27	11	60.01	1	59.90	59.70	10	1,157	0.86%
2019/09/26	0	0.00	2	59.10	58.50	-2	1,159	-0.17%
2019/09/25	1	60.20	2	59.50	59.30	-1	1,179	-0.08%
2019/09/24	4	59.25	2	59.55	59.60	2	1,189	0.17%
2019/09/23	1	58.70	0	0.00	58.70	1	1,198	0.08%
2019/09/19	0	0.00	4	58.70	58.70	-4	1,242	-0.32%
2019/09/18	0	0.00	1	58.50	58.30	-1	1,279	-0.08%
2019/09/16	0	0.00	2	59.20	59.10	-2	1,388	-0.14%
2019/09/12	1	60.70	2	60.20	60.20	-1	1,405	-0.07%
2019/09/10	0	0.00	1	60.20	60.10	-1	1,488	-0.07%
2019/09/09	1	62.00	0	0.00	60.50	1	1,531	0.07%
2019/09/06	0	0.00	1	61.70	61.50	-1	1,542	-0.06%
2019/09/05	1	62.50	1	62.50	61.50	0	1,598	0.00%
2019/09/04	1	62.10	0	0.00	61.80	1	1,655	0.06%
2019/09/03	1	63.80	1	62.90	62.60	0	1,675	0.00%
2019/09/02	4	62.55	8	63.21	63.40	-4	1,691	-0.24%
2019/08/26	1	60.00	0	0.00	59.20	1	1,718	0.06%
2019/08/23	2	60.80	0	0.00	60.70	2	1,721	0.12%
2019/08/21	4	61.50	2	61.70	61.30	2	1,774	0.11%
2019/08/20	1	60.30	0	0.00	60.10	1	1,758	0.06%
2019/08/08	1	63.70	0	0.00	64.00	1	1,761	0.06%
2019/08/06	2	59.80	12	60.33	62.60	-10	1,835	-0.54%
2019/08/02	1	66.00	5	65.98	65.80	-4	1,979	-0.20%
2019/08/01	2	66.90	0	0.00	67.00	2	2,037	0.10%
2019/07/30	2	68.25	0	0.00	67.30	2	2,097	0.10%
2019/07/26	0	0.00	3	68.77	68.20	-3	2,181	-0.14%
2019/07/25	0	0.00	2	68.60	68.90	-2	2,228	-0.09%
2019/07/24	4	68.18	1	68.30	68.00	3	2,220	0.14%
2019/07/23	0	0.00	1	67.80	67.60	-1	2,220	-0.05%
2019/07/22	2	68.90	0	0.00	68.40	2	2,215	0.09%
2019/07/18	0	0.00	2	69.30	68.00	-2	2,203	-0.09%
2019/07/17	0	0.00	5	69.06	69.00	-5	2,185	-0.23%
2019/07/16	4	67.20	4	68.38	68.20	0	2,160	0.00%
2019/07/15	1	67.50	0	0.00	67.40	1	2,136	0.05%
2019/07/12	1	67.60	0	0.00	67.50	1	2,138	0.05%
2019/07/11	3	66.60	0	0.00	67.00	3	2,128	0.14%
2019/07/10	8	67.88	2	68.20	68.00	6	2,090	0.29%
2019/07/09	0	0.00	6	70.53	70.00	-6	2,063	-0.29%
2019/07/08	0	0.00	3	68.67	69.80	-3	2,032	-0.15%
2019/07/05	11	68.14	4	68.18	68.60	7	2,008	0.35%
2019/07/04	1	68.00	2	67.60	67.60	-1	1,997	-0.05%
2019/07/03	1	67.40	0	0.00	67.10	1	1,994	0.05%
2019/07/02	3	67.53	0	0.00	67.50	3	2,012	0.15%
2019/07/01	10	66.83	0	0.00	67.00	10	2,005	0.50%
2019/06/28	5	66.18	2	66.50	66.00	3	2,001	0.15%
2019/06/27	3	66.57	1	66.80	66.80	2	1,987	0.10%
2019/06/26	0	0.00	1	67.80	67.10	-1	1,973	-0.05%
2019/06/25	3	68.00	1	68.50	67.70	2	1,965	0.10%
2019/06/24	0	0.00	3	68.40	69.20	-3	1,935	-0.16%
2019/06/21	1	74.00	2	73.75	73.40	-1	1,889	-0.05%
2019/06/20	1	73.30	1	73.40	73.20	0	1,840	0.00%
2019/06/19	3	71.97	1	72.90	72.40	2	1,868	0.11%
2019/06/18	1	71.00	1	71.80	71.80	0	2,009	0.00%
2019/06/17	1	69.80	6	69.97	70.50	-5	1,990	-0.25%
2019/06/14	5	69.20	0	0.00	68.90	5	1,964	0.25%
2019/06/13	4	69.80	3	70.30	68.80	1	1,967	0.05%
2019/06/12	1	67.50	1	66.80	69.70	0	1,949	0.00%
2019/06/05	0	0.00	1	66.50	66.10	-1	2,015	-0.05%
2019/05/31	2	69.00	0	0.00	68.60	2	2,187	0.09%
2019/05/29	2	68.10	0	0.00	67.60	2	2,294	0.09%
2019/05/28	1	66.60	5	68.76	68.90	-4	2,292	-0.17%
2019/05/27	2	65.70	0	0.00	66.20	2	2,289	0.09%
2019/05/24	3	65.53	0	0.00	65.30	3	2,301	0.13%
2019/05/23	0	0.00	2	65.80	65.70	-2	2,299	-0.09%
2019/05/22	3	65.10	0	0.00	64.60	3	2,302	0.13%
2019/05/21	1	64.80	0	0.00	64.70	1	2,312	0.04%
2019/05/15	0	0.00	1	65.70	66.00	-1	2,369	-0.04%
2019/05/14	1	62.20	1	63.20	65.30	0	2,374	0.00%
2019/05/13	4	67.63	1	67.50	65.00	3	2,366	0.13%
2019/05/10	1	73.50	0	0.00	71.20	1	2,312	0.04%
2019/05/09	2	77.20	0	0.00	76.40	2	2,228	0.09%
2019/05/08	1	78.00	1	78.30	78.00	0	2,178	0.00%
2019/05/07	0	0.00	1	76.80	77.50	-1	2,165	-0.05%
2019/05/06	1	76.10	0	0.00	76.10	1	2,197	0.05%
2019/05/03	0	0.00	14	77.54	78.10	-14	2,216	-0.63%
2019/05/02	13	78.55	1	78.40	77.90	12	2,177	0.55%
2019/04/23	0	0.00	2	73.85	74.10	-2	2,539	-0.08%
2019/04/22	1	73.50	0	0.00	73.50	1	2,534	0.04%
2019/04/19	0	0.00	9	73.90	73.90	-9	2,553	-0.35%
2019/04/18	0	0.00	10	74.60	74.60	-10	2,593	-0.39%
2019/04/17	1	76.10	1	76.00	75.80	0	2,619	0.00%
2019/04/15	2	75.15	1	75.90	75.20	1	2,663	0.04%
2019/04/11	1	77.30	0	0.00	76.40	1	2,660	0.04%
2019/04/10	0	77.30	1	77.80	77.20	-1	2,656	-0.04%
2019/04/09	0	78.30	0	0.00	78.10	0	2,686	0.00%
2019/04/08	16	79.16	10	78.60	78.60	6	2,744	0.22%
2019/04/02	2	77.75	1	78.00	77.30	1	2,723	0.04%
2019/03/29	1	77.50	4	77.00	77.50	-3	2,721	-0.11%
2019/03/27	0	0.00	1	76.80	76.60	-1	2,763	-0.04%
2019/03/26	1	76.30	1	76.30	76.30	0	2,823	0.00%
2019/03/25	0	0.00	3	76.90	76.40	-3	2,851	-0.11%
2019/03/22	10	78.00	0	0.00	78.10	10	2,902	0.34%
2019/03/21	10	80.10	11	81.47	79.20	-1	2,870	-0.03%
2019/03/20	1	78.20	1	78.00	78.50	0	2,721	0.00%
2019/03/19	1	77.80	0	0.00	77.50	1	2,731	0.04%
2019/03/18	3	77.60	2	77.35	77.30	1	2,780	0.04%
2019/03/15	3	78.70	1	78.40	77.30	2	2,810	0.07%
2019/03/14	0	0.00	2	78.50	78.50	-2	2,825	-0.07%
2019/03/13	1	78.80	4	78.40	78.30	-3	2,905	-0.10%
2019/03/12	6	79.00	23	78.90	77.60	-17	2,904	-0.59%
2019/03/11	12	77.88	16	78.02	78.30	-4	2,904	-0.14%
2019/03/08	17	77.39	6	77.30	76.60	11	2,901	0.38%
2019/03/07	1	77.00	1	76.30	74.90	0	2,770	0.00%
2019/03/05	1	76.60	0	0.00	75.80	1	2,873	0.03%
2019/03/04	0	0.00	1	75.80	76.30	-1	2,850	-0.04%
2019/02/27	1	74.70	0	0.00	74.40	1	2,825	0.04%
2019/02/25	0	0.00	10	74.00	73.90	-10	2,855	-0.35%
2019/02/21	1	72.90	2	73.80	73.80	-1	2,933	-0.03%
2019/02/20	1	73.00	0	0.00	72.80	1	2,975	0.03%
2019/02/19	10	73.00	1	73.00	73.50	9	3,012	0.30%
2019/02/18	1	71.60	0	0.00	71.50	1	3,041	0.03%
2019/02/14	20	74.00	0	0.00	74.40	20	3,133	0.64%
2019/02/13	1	73.00	0	0.00	73.80	1	3,155	0.03%
2019/02/12	0	0.00	1	74.10	73.30	-1	3,316	-0.03%
2019/02/11	0	0.00	1	76.70	75.00	-1	3,353	-0.03%
2019/01/29	1	75.50	0	0.00	76.30	1	3,523	0.03%
2019/01/28	1	75.80	10	75.00	75.50	-9	3,617	-0.25%
2019/01/25	10	76.85	11	76.34	76.30	-1	3,645	-0.03%
2019/01/24	10	79.03	10	77.40	77.40	0	3,687	0.00%
2019/01/23	11	78.04	0	0.00	78.30	11	3,698	0.30%
2019/01/18	7	79.56	4	78.93	77.20	3	3,689	0.08%
2019/01/17	16	76.24	19	76.01	78.40	-3	3,472	-0.09%
2019/01/16	2	74.75	3	74.70	74.60	-1	3,375	-0.03%
2019/01/14	1	74.00	2	73.45	73.60	-1	3,432	-0.03%
2019/01/11	0	0.00	2	73.10	73.50	-2	3,444	-0.06%
2019/01/10	4	74.18	1	74.20	73.70	3	3,425	0.09%
2019/01/09	1	76.80	3	77.40	76.70	-2	3,393	-0.06%
2019/01/08	1	76.50	1	76.40	76.10	0	3,392	0.00%
2019/01/03	0	0.00	1	75.40	74.40	-1	3,460	-0.03%
2018/12/28	2	74.50	6	75.52	75.00	-4	3,484	-0.11%
2018/12/27	2	76.65	2	77.25	76.50	0	3,484	0.00%
2018/12/25	0	0.00	1	73.60	74.70	-1	3,416	-0.03%
2018/12/24	4	76.40	0	0.00	75.40	4	3,407	0.12%
2018/12/22	2	76.70	1	76.50	75.80	1	3,409	0.03%
2018/12/21	6	75.30	2	75.60	76.10	4	3,426	0.12%
2018/12/20	1	75.30	0	0.00	73.90	1	3,477	0.03%
2018/12/19	3	77.43	2	76.40	74.80	1	3,462	0.03%
2018/12/18	1	78.60	1	79.30	77.70	0	3,436	0.00%
2018/12/17	3	79.23	2	79.90	78.70	1	3,408	0.03%
2018/12/14	0	0.00	4	77.48	78.10	-4	3,350	-0.12%
2018/12/13	0	0.00	1	77.80	77.80	-1	3,345	-0.03%
2018/12/12	2	78.40	2	78.90	78.10	0	3,326	0.00%
2018/12/11	2	78.70	1	78.30	78.20	1	3,336	0.03%
2018/12/10	0	0.00	3	76.33	77.00	-3	3,333	-0.09%
2018/12/06	4	76.18	2	75.80	73.00	2	3,261	0.06%
2018/12/05	0	0.00	2	77.00	78.00	-2	3,165	-0.06%
2018/12/04	1	77.30	0	0.00	77.10	1	3,163	0.03%
2018/12/03	3	77.27	3	77.47	77.90	0	3,156	0.00%
2018/11/30	1	75.30	1	75.40	76.00	0	3,114	0.00%
2018/11/28	1	74.40	3	74.07	74.00	-2	3,045	-0.07%
2018/11/27	3	71.77	0	0.00	72.10	3	2,998	0.10%
2018/11/26	1	71.30	6	70.13	71.50	-5	2,978	-0.17%
2018/11/23	5	69.24	1	68.50	68.40	4	2,966	0.13%
2018/11/22	5	71.60	4	71.28	69.30	1	3,072	0.03%
2018/11/21	1	69.10	1	70.80	71.70	0	3,042	0.00%
2018/11/20	2	69.00	2	69.05	69.60	0	2,999	0.00%
2018/11/19	2	68.45	4	67.93	69.30	-2	2,978	-0.07%
2018/11/16	5	67.10	5	67.52	66.80	0	2,939	0.00%
2018/11/15	3	66.60	3	66.70	67.10	0	2,920	0.00%
2018/11/14	3	66.27	4	66.63	65.50	-1	2,898	-0.03%
2018/11/13	3	64.67	5	64.12	66.20	-2	2,870	-0.07%
2018/11/12	4	64.58	5	64.62	64.40	-1	2,895	-0.03%
2018/11/09	11	65.59	6	65.03	65.30	5	2,911	0.17%
2018/11/08	3.1	64.53	12	63.87	63.20	-8.9	2,768	-0.32%
2018/11/07	4.9	63.26	3	63.33	64.20	1.9	2,763	0.07%
2018/11/06	4	62.78	4	62.50	61.50	0	2,824	0.00%
2018/11/05	4	61.88	3	61.80	61.60	1	3,068	0.03%
2018/11/02	1	59.20	4	59.90	59.10	-3	3,064	-0.10%
2018/11/01	3	58.67	10	57.23	59.10	-7	3,096	-0.23%
2018/10/31	6.7	56.61	1	55.70	56.90	5.7	3,100	0.18%
2018/10/30	2	52.00	2	52.45	52.00	0	3,059	0.00%
2018/10/29	2	53.85	2	54.20	53.20	0	3,073	0.00%
2018/10/25	2	55.25	1	55.80	55.10	1	3,081	0.03%
2018/10/23	3	58.53	5	59.20	57.60	-2	3,109	-0.06%
2018/10/22	6.4	58.79	3	58.67	59.50	3.4	3,102	0.11%
2018/10/19	2	54.70	8	54.71	55.90	-6	3,074	-0.20%
2018/10/18	6.2	56.63	6	55.98	55.90	0.2	3,094	0.01%
2018/10/17	1.8	56.84	1.6	56.58	56.70	0.2	3,122	0.01%
2018/10/16	6.6	55.67	9	56.28	55.70	-2.4	3,129	-0.08%
2018/10/15	3	54.30	3	54.93	54.50	0	3,111	0.00%
2018/10/12	34	54.28	3	53.53	54.20	31	3,089	1.00%
2018/10/11	2	57.85	0	0.00	57.70	2	3,012	0.07%
2018/10/09	2	63.50	4	62.23	64.10	-2	3,001	-0.07%
2018/10/08	1	62.00	1	62.90	62.80	0	2,996	0.00%
2018/10/05	4	63.45	3	63.40	62.80	1	3,024	0.03%
2018/10/04	1	67.60	1	68.20	67.00	0	3,004	0.00%
2018/10/02	4	68.93	1	69.20	68.50	3	3,057	0.10%
2018/10/01	1	69.40	2	68.90	69.10	-1	3,091	-0.03%
2018/09/27	6	70.72	11	70.83	69.80	-5	3,194	-0.16%
2018/09/25	0	0.00	3	68.20	68.00	-3	3,177	-0.09%
2018/09/21	1	67.90	0	0.00	67.50	1	3,171	0.03%
2018/09/20	0	0.00	31	67.94	67.30	-31	3,181	-0.97%
2018/09/19	1	68.50	1	68.80	69.00	0	3,195	0.00%
2018/09/17	2	69.10	2	69.25	68.80	0	3,239	0.00%
2018/09/14	1	66.20	1	66.50	68.70	0	3,239	0.00%
2018/09/13	1	66.50	1	66.80	65.50	0	3,216	0.00%
2018/09/12	2	66.15	2	66.10	66.00	0	3,248	0.00%
2018/09/11	2	65.65	2	66.15	66.80	0	3,308	0.00%
2018/09/10	1	66.40	1	66.70	65.00	0	3,350	0.00%
2018/09/07	0	0.00	1	66.10	66.60	-1	3,380	-0.03%
2018/09/06	1	67.90	1	68.40	68.10	0	3,680	0.00%
2018/09/05	1	68.30	2	68.10	67.60	-1	4,069	-0.02%
2018/09/04	1	68.90	0	0.00	68.90	1	4,115	0.02%
2018/09/03	1	68.00	1	68.50	68.00	0	4,216	0.00%
2018/08/31	1	69.90	0	0.00	70.00	1	4,264	0.02%
2018/08/30	1	69.50	3	69.43	69.40	-2	4,345	-0.05%
2018/08/29	13	67.44	10	67.38	69.20	3	4,462	0.07%
2018/08/24	1	73.70	3	73.33	72.60	-2	4,492	-0.04%
2018/08/22	1	74.30	0	0.00	74.00	1	4,731	0.02%
2018/08/20	17	75.76	0	0.00	75.60	17	5,106	0.33%
2018/08/17	2	76.85	6	76.38	74.70	-4	5,578	-0.07%
2018/08/16	0	0.00	2	74.25	74.70	-2	5,763	-0.03%
2018/08/15	3	75.93	4	75.88	75.30	-1	5,826	-0.02%
2018/08/14	2	74.60	4	74.83	75.30	-2	6,040	-0.03%
2018/08/13	3	72.63	7	73.14	74.20	-4	6,279	-0.06%
2018/08/10	10	76.55	10	77.60	72.10	0	6,857	0.00%
2018/08/08	1	74.00	7	75.24	74.50	-6	6,894	-0.09%
2018/08/07	1	72.30	25	72.68	73.90	-24	6,879	-0.35%
2018/08/06	1	71.30	2.4	71.64	72.00	-1.4	6,837	-0.02%
2018/08/03	16.4	70.00	7	70.73	71.60	9.4	6,880	0.14%
2018/08/02	4	69.20	1	69.10	68.90	3	6,983	0.04%
2018/08/01	1	71.30	1	71.70	71.00	0	6,988	0.00%
2018/07/31	0	0.00	3	71.63	71.40	-3	7,005	-0.04%
2018/07/30	5	70.52	0	0.00	70.40	5	7,019	0.07%
2018/07/27	1	70.70	2	70.65	70.30	-1	7,055	-0.01%
2018/07/26	2	69.80	1	70.10	70.20	1	7,211	0.01%
2018/07/25	14	70.06	17	70.08	69.40	-3	7,276	-0.04%
2018/07/24	1	66.80	1	67.40	68.90	0	7,359	0.00%
2018/07/23	1	67.70	5	66.50	66.50	-4	7,377	-0.05%
2018/07/20	2	68.85	2	68.40	68.10	0	7,387	0.00%
2018/07/19	2	69.25	1	69.10	69.10	1	7,408	0.01%
2018/07/18	1	70.00	3	69.77	68.70	-2	7,475	-0.03%
2018/07/17	3	70.17	1	69.50	69.50	2	7,488	0.03%
2018/07/13	3	70.73	2	72.00	70.90	1	7,530	0.01%
2018/07/12	1	69.60	1	69.90	69.60	0	7,555	0.00%
2018/07/11	1	69.40	1	69.30	69.30	0	7,670	0.00%
2018/07/10	1	70.60	1	70.20	70.20	0	7,735	0.00%
2018/07/09	0	0.00	1	69.10	70.00	-1	7,722	-0.01%
2018/07/06	4	67.28	4	68.13	68.50	0	7,741	0.00%
2018/07/05	3	68.90	3	67.07	66.10	0	7,699	0.00%
2018/07/04	3	72.40	0	0.00	70.40	3	7,711	0.04%
2018/07/03	9	75.14	4	72.48	72.40	5	7,721	0.06%
2018/07/02	3	76.87	0	0.00	75.00	3	7,740	0.04%
2018/06/29	3	76.27	1	77.00	77.30	2	7,766	0.03%
2018/06/28	2	75.45	1	77.10	75.20	1	7,827	0.01%
2018/06/27	5	78.02	2	77.35	76.30	3	7,895	0.04%
2018/06/26	0	0.00	1	75.50	77.00	-1	7,873	-0.01%
2018/06/25	2	75.16	4	76.35	76.30	-2	7,899	-0.02%
2018/06/22	1	74.60	1	75.30	74.60	0	7,905	0.00%
2018/06/21	0	0.00	3	76.30	75.80	-3	7,918	-0.04%
2018/06/20	4	74.80	6	74.43	75.30	-2	7,923	-0.03%
2018/06/19	3	78.17	0	0.00	77.50	3	7,879	0.04%
2018/06/15	2	79.15	0	0.00	79.30	2	7,875	0.03%
2018/06/14	54	81.18	101	82.12	79.00	-47	7,838	-0.60%	大賣/
2018/06/13	57	81.45	12	81.66	82.70	45	7,564	0.59%
2018/06/12	3	78.13	3	77.60	77.70	0	7,416	0.00%
2018/06/11	4	78.05	0	0.00	77.70	4	7,395	0.05%
2018/06/08	3	79.57	10	78.91	79.30	-7	7,358	-0.10%
2018/06/07	3	79.80	3	80.50	79.00	0	7,350	0.00%
2018/06/06	8	79.36	9	79.77	81.00	-1	7,473	-0.01%
2018/06/05	0	0.00	29	77.59	77.20	-29	7,371	-0.39%
2018/06/04	1	79.10	1	77.90	77.90	0	7,364	0.00%
2018/06/01	5	76.80	4	76.83	77.50	1	7,330	0.01%
2018/05/31	12	78.45	11	78.32	76.60	1	7,360	0.01%
2018/05/30	9	78.57	9	78.29	78.30	0	7,275	0.00%
2018/05/29	6	78.72	41	79.61	77.70	-35	7,266	-0.48%
2018/05/28	17	82.89	16	83.68	80.70	1	7,153	0.01%
2018/05/25	64	82.90	30	82.60	82.00	34	6,946	0.49%
2018/05/24	37	78.93	6	79.18	78.90	31	6,501	0.48%
2018/05/23	6	77.13	5	77.50	77.70	1	6,350	0.02%
2018/05/22	4	77.20	13	77.55	77.80	-9	6,445	-0.14%
2018/05/21	8	77.89	8	78.73	76.00	0	6,596	0.00%
2018/05/18	18	78.36	45	78.65	77.00	-27	6,560	-0.41%
2018/05/17	7	73.00	9	73.06	75.00	-2	5,997	-0.03%
2018/05/16	31	68.01	7	67.87	68.20	24	5,804	0.41%
2018/05/15	1	65.30	2	65.40	65.30	-1	5,714	-0.02%
2018/05/14	2	64.60	1	64.70	64.30	1	5,849	0.02%
2018/05/11	2	66.45	1	66.20	65.30	1	5,881	0.02%
2018/05/10	12	65.10	13	65.53	65.30	-1	5,889	-0.02%
2018/05/09	1	61.30	1	61.30	61.90	0	5,813	0.00%
2018/05/08	1	60.70	2	61.10	61.00	-1	5,856	-0.02%
2018/05/07	3	60.87	3	60.27	60.50	0	5,994	0.00%
2018/05/04	1	61.30	3	62.50	61.30	-2	6,015	-0.03%
2018/05/03	10	64.21	3	62.50	62.50	7	6,039	0.12%
2018/05/02	1	65.40	1	65.00	64.40	0	6,126	0.00%
2018/04/30	2	65.45	6	65.57	65.60	-4	6,211	-0.06%
2018/04/27	0	0.00	3	59.17	59.70	-3	6,243	-0.05%
2018/04/26	1	63.00	1	59.70	59.70	0	6,375	0.00%
2018/04/25	0	0.00	4	61.50	61.90	-4	6,572	-0.06%
2018/04/24	0	0.00	2	60.55	60.90	-2	6,863	-0.03%
2018/04/23	5	65.28	0	0.00	64.80	5	6,873	0.07%
2018/04/20	0	0.00	3	65.80	66.50	-3	7,042	-0.04%
2018/04/18	2	64.40	0.1	65.60	65.30	2	7,182	0.03%
2018/04/17	10	65.64	9	64.36	62.70	1	7,295	0.01%
2018/04/16	2	69.55	2	68.90	68.60	0	7,952	0.00%
2018/04/12	4	71.83	3	71.53	71.20	1	8,421	0.01%
2018/04/11	0	0.00	2	73.55	73.40	-2	8,610	-0.02%
2018/04/10	4	74.38	0	0.00	73.00	4	8,841	0.05%
2018/04/09	0	0.00	2	78.70	78.60	-2	9,170	-0.02%
2018/04/03	31	76.56	1	77.40	77.60	30	9,399	0.32%
2018/04/02	6	75.95	1	77.20	75.20	5	9,485	0.05%
2018/03/31	23	78.10	1	78.80	77.80	22	9,577	0.23%
2018/03/30	3	77.37	5	77.34	77.90	-2	9,588	-0.02%
2018/03/29	3	75.03	2	75.50	75.40	1	9,678	0.01%
2018/03/28	3	75.87	3	75.70	75.30	0	9,808	0.00%
2018/03/27	1	75.40	4	75.75	75.50	-3	10,046	-0.03%
2018/03/26	5	74.68	3	74.57	75.40	2	10,346	0.02%
2018/03/23	0	0.00	1	72.10	72.20	-1	10,551	-0.01%
2018/03/22	1	75.50	0	0.00	73.90	1	10,999	0.01%
2018/03/21	1	75.40	0	0.00	75.00	1	11,374	0.01%
2018/03/20	0	0.00	10	76.50	76.20	-10	11,874	-0.08%
2018/03/19	12	78.07	1	77.60	77.60	11	12,290	0.09%
2018/03/16	7	78.76	8	77.69	77.10	-1	12,824	-0.01%
2018/03/15	1	75.20	0	0.00	74.60	1	13,107	0.01%
2018/03/14	2	74.70	29	74.74	74.50	-27	13,477	-0.20%
2018/03/13	0	0.00	20	74.20	74.00	-20	13,774	-0.15%
2018/03/12	3	74.43	7	75.39	74.30	-4	14,048	-0.03%
2018/03/09	2	71.25	2	71.20	71.10	0	14,149	0.00%
2018/03/08	2	69.95	2	70.55	70.80	0	14,178	0.00%
2018/03/06	0	0.00	3	71.27	70.30	-3	14,184	-0.02%
2018/03/05	1	71.20	0	0.00	70.70	1	14,144	0.01%
2018/03/02	26	72.85	7	72.50	72.10	19	14,190	0.13%
2018/03/01	3	71.63	2	71.25	72.00	1	14,156	0.01%
2018/02/27	0	0.00	2	71.60	71.10	-2	14,174	-0.01%
2018/02/26	3	72.07	1	72.80	71.30	2	14,159	0.01%
2018/02/23	1	71.90	1	73.50	72.30	0	14,191	0.00%
2018/02/22	3	71.33	3	71.07	71.30	0	14,195	0.00%
2018/02/21	11	73.17	9	71.32	71.10	2	14,417	0.01%
2018/02/12	15	78.96	22	77.72	74.90	-7	14,270	-0.05%
2018/02/09	5	78.46	5	78.58	80.70	0	14,139	0.00%
2018/02/08	4	79.90	11	79.97	79.80	-7	14,146	-0.05%
2018/02/07	11	83.95	5	83.10	82.10	6	14,362	0.04%
2018/02/06	14	83.04	30	83.08	82.60	-16	14,472	-0.11%
2018/02/05	2	82.00	1	86.40	86.40	1	14,630	0.01%
2018/02/02	4	84.18	8	84.00	83.50	-4	14,973	-0.03%
2018/02/01	4	83.58	1	83.40	83.50	3	15,549	0.02%
2018/01/31	8	83.08	9	82.56	83.10	-1	15,887	-0.01%
2018/01/30	0	0.00	4	84.48	83.50	-4	16,088	-0.02%
2018/01/29	4	87.05	3	86.63	87.70	1	15,949	0.01%
2018/01/26	5	86.72	7	86.46	86.70	-2	15,963	-0.01%
2018/01/25	16	89.78	5	89.32	86.70	11	16,193	0.07%
2018/01/24	8	88.38	12	88.37	89.00	-4	15,973	-0.03%
2018/01/23	7	87.19	28	86.78	87.30	-21	15,877	-0.13%
2018/01/22	6	87.47	16	87.17	86.50	-10	15,761	-0.06%
2018/01/19	12	86.67	6	87.02	86.50	6	15,617	0.04%
2018/01/18	33	84.39	4	85.53	85.30	29	15,479	0.19%
2018/01/17	1	81.80	6	82.02	81.80	-5	15,219	-0.03%
2018/01/16	14	81.04	23	81.15	81.90	-9	15,274	-0.06%
2018/01/15	14	82.44	13	82.94	82.80	1	15,235	0.01%
2018/01/12	15	82.75	7	82.73	82.10	8	15,204	0.05%
2018/01/11	4	82.48	4	81.70	81.50	0	15,228	0.00%
2018/01/10	43	87.17	45	86.86	83.00	-2	15,164	-0.01%
2018/01/09	18	86.67	4	94.75	85.00	14	14,413	0.10%
2018/01/08	12	95.11	6	94.32	94.20	6	14,090	0.04%
2018/01/05	4	93.85	3	93.63	93.90	1	13,981	0.01%
2018/01/04	7	90.11	9	90.62	92.30	-2	13,846	-0.01%
2018/01/03	69	93.82	67	94.16	89.70	2	13,736	0.01%
2018/01/02	8	86.18	9	88.90	92.70	-1	13,457	-0.01%