台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    72.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    389
  • 產業
    上櫃 文化創意指數
  • 499人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
橘子 (6180)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28172.8100.0072.6011,3790.07%
2024/03/27072.8000.0073.3001,3830.00%
2024/03/263.272.10972.0672.00-5.81,384-0.42%
2024/03/25173.50173.8073.5001,3740.00%
2024/03/22173.8000.0073.8011,3770.07%
2024/03/21274.00274.1074.3001,3880.00%
2024/03/20174.0000.0073.6011,3930.07%
2024/03/19174.200.374.1074.000.71,3970.05%
2024/03/180.174.00274.2574.00-21,404-0.14%
2024/03/153.174.271.574.2873.901.61,4200.11%
2024/03/140.276.032076.5475.50-19.91,436-1.38%
2024/03/13176.00376.2376.40-21,420-0.14%
2024/03/129.277.013477.1376.90-24.81,427-1.74%
2024/03/111576.0585.376.3376.70-70.31,408-4.99%
2024/03/0854.373.6310.473.6773.1043.91,3493.26%
2024/03/078.273.818.273.6273.8001,3390.00%
2024/03/069.172.03272.2072.107.11,3600.52%
2024/03/05171.97771.7371.90-61,432-0.42%
2024/03/04470.806.271.0070.90-2.21,457-0.15%
2024/03/01170.61171.1070.6001,4660.00%
2024/02/29370.1000.0070.9031,4640.20%
2024/02/273.169.66369.7069.600.11,4600.01%
2024/02/264.270.10270.3070.202.21,4550.15%
2024/02/234.270.49270.5070.002.21,4530.15%
2024/02/22370.50770.7770.50-41,455-0.27%
2024/02/21071.50170.7070.50-11,455-0.07%
2024/02/20970.725.171.3170.403.91,4530.27%
2024/02/19271.5500.0071.9021,4400.14%
2024/02/169.171.3515.271.5271.90-6.11,430-0.43%
2024/02/1548.370.412170.2771.3027.31,4191.92%
2024/02/0510.474.49474.1074.906.41,3610.47%
2024/02/0242.675.2869.275.1775.10-26.61,349-1.97%
2024/02/01107.978.4290.577.9877.8017.41,2901.35% 大買/
2024/01/313376.6446.376.8177.30-13.31,198-1.11%
2024/01/30473.901174.1674.10-71,096-0.64%
2024/01/291373.45173.4073.40121,0861.10%
2024/01/263.373.63373.7373.500.31,0820.03%
2024/01/2510.274.30573.7073.505.21,0760.48%
2024/01/2415.976.4319.976.3875.00-41,060-0.38%
2024/01/232.775.28475.4575.90-1.31,023-0.13%
2024/01/22475.582175.4275.70-171,013-1.68%
2024/01/191.173.711273.8374.30-10.9995-1.10%
2024/01/18173.90972.8872.80-8993-0.81%
2024/01/171.173.6000.0073.901.19850.11%
2024/01/164.273.88473.6873.600.29790.02%
2024/01/15274.35374.0073.90-1976-0.10%
2024/01/12274.80175.0074.2019750.10%
2024/01/115.174.80274.9575.003.19730.32%
2024/01/10173.5010.173.2473.90-9.1966-0.94%
2024/01/091.173.421573.1773.80-13.9962-1.44%
2024/01/080.274.201974.0273.80-18.8958-1.96%
2024/01/053.374.55774.6674.10-3.7954-0.39%
2024/01/0471.476.394976.2374.8022.49432.37%
2024/01/034075.763076.8976.90108751.15%
2024/01/02674.280.274.0074.005.98190.71%
2023/12/29273.15273.6574.0008110.00%
2023/12/283.273.410.174.1073.503.18070.38%
2023/12/27373.700.173.9374.002.98010.36%
2023/12/260.272.804.172.6372.50-3.9793-0.49%
2023/12/253.272.364.372.1772.80-1789-0.13%
2023/12/22372.472073.1173.30-17781-2.18%
2023/12/21473.15672.6873.20-2767-0.26%
2023/12/201373.304.473.4873.208.67631.13%
2023/12/194.272.726.372.8473.00-2.1752-0.28%
2023/12/187.274.360.174.4074.007.17410.96%
2023/12/15275.10675.7575.00-4725-0.55%
2023/12/148.375.53275.4575.406.37110.89%
2023/12/13675.85176.0076.0056970.72%
2023/12/125176.692775.8475.80246853.50%
2023/12/111376.8216.476.5576.60-3.4663-0.51%
2023/12/08775.295.274.9375.201.96230.30%
2023/12/07475.8014.375.5575.40-10.3613-1.67%
2023/12/061674.0110.273.7773.705.85950.98%
2023/12/05474.856.373.9875.40-2.3571-0.39%
2023/12/0416.376.02876.1475.408.25441.51%
2023/12/011677.573377.1876.00-17525-3.24%
2023/11/30127.176.5128.376.6176.8098.846221.35% 大買/
2023/11/29673.2511.873.3874.40-5.8381-1.52%
2023/11/282.171.555.371.9971.50-3.2342-0.94%
2023/11/27571.14170.8070.7043331.20%
2023/11/24771.47171.5071.3063341.79%
2023/11/222.171.7416.871.5571.70-14.7329-4.47%
2023/11/211071.24271.3571.3083262.45%
2023/11/20370.77170.6070.6023180.63%
2023/11/17769.31269.3570.0053101.61%
2023/11/14169.60169.2069.0003120.00%
2023/11/13168.504.469.0069.00-3.4318-1.07%
2023/11/1000.001270.5270.40-12316-3.80%
2023/11/09470.43371.0770.7013150.32%
2023/11/08870.507.170.6071.000.93140.29%
2023/11/07569.7410.170.1069.80-5.1304-1.67%
2023/11/062.368.931.269.1369.301.12990.37%
2023/11/03168.20968.2868.40-8297-2.69%
2023/11/021168.10268.1068.2093192.82%
2023/11/01367.47167.3067.9023320.60%
2023/10/31267.251.167.1467.000.93310.27%
2023/10/30266.501.167.0066.900.93340.27%
2023/10/274.266.98567.2066.60-0.8339-0.24%
2023/10/261.267.071.267.0067.000367-0.01%
2023/10/251.166.7000.0066.701.13940.27%
2023/10/24266.580.566.2266.601.54230.36%
2023/10/230.165.3000.0065.500.14360.03%
2023/10/201.264.86165.3065.000.24530.04%
2023/10/1800.00067.0065.2005050.00%
2023/10/17165.6000.0065.8015120.20%
2023/10/165.165.151065.1065.10-4.9535-0.91%
2023/10/133.365.63067.0065.603.35460.60%
2023/10/1200.00166.3066.40-1556-0.18%
2023/10/11465.9700.0065.5045700.70%
2023/10/06166.70366.7766.90-2597-0.33%
2023/10/04465.4500.0065.6046310.63%
2023/10/03166.000.266.3066.000.86540.12%
2023/10/02266.3000.0066.4026790.29%
2023/09/28266.5000.0066.1027260.28%
2023/09/27266.2000.0066.0027550.26%
2023/09/26166.70166.8066.6007690.00%
2023/09/25766.39167.0066.5068050.75%
2023/09/220.266.0000.0066.000.28290.02%
2023/09/210.366.00165.7065.70-0.8851-0.09%
2023/09/20066.601066.4066.20-10926-1.08%
2023/09/19166.6000.0066.8011,1500.09%
2023/09/18067.00166.7067.00-11,202-0.08%
2023/09/150.166.70166.8066.60-0.91,216-0.07%
2023/09/140.267.0000.0067.200.21,2590.01%
2023/09/13166.2000.0066.3011,2730.08%
2023/09/12166.70166.5066.6001,2910.00%
2023/09/116.366.7200.0066.506.31,3120.48%
2023/09/070.268.9000.0068.800.21,3360.01%
2023/09/06468.33368.6368.6011,3570.07%
2023/09/05267.7000.0067.9021,3800.14%
2023/09/04167.30167.2067.4001,4480.00%
2023/09/0100.000.168.0067.20-0.11,483-0.01%
2023/08/311.167.98267.9067.80-0.91,535-0.06%
2023/08/3000.000.566.7067.30-0.51,660-0.03%
2023/08/29066.5000.0066.3001,8270.00%
2023/08/25266.2500.0066.1022,1490.09%
2023/08/2400.00066.9067.0002,1640.00%
2023/08/2200.00266.6066.90-22,209-0.09%
2023/08/21766.1900.0066.3072,2140.32%
2023/08/1700.00266.2067.10-22,222-0.09%
2023/08/16365.0300.0065.0032,2250.13%
2023/08/15066.7000.0066.3002,2300.00%
2023/08/14366.0700.0066.2032,2400.13%
2023/08/11666.45266.8566.7042,2470.18%
2023/08/10466.4800.0066.4042,2490.18%
2023/08/092.266.181.266.3566.2012,2470.04%
2023/08/085.166.962466.3267.00-18.92,244-0.84%
2023/08/077.769.62169.6069.106.72,2400.30%
2023/08/041.270.484.270.2270.30-3.12,234-0.14%
2023/08/027.370.66470.2070.003.32,2590.15%
2023/08/010.271.18370.8070.90-2.82,275-0.12%
2023/07/3111.870.831371.0270.60-1.22,297-0.05%
2023/07/281576.335.176.2776.809.92,2840.43%
2023/07/2716.175.16175.3075.4015.12,2770.66%
2023/07/267.374.44574.5674.202.32,2610.10%
2023/07/2534.274.9026.174.7474.908.12,2680.36%
2023/07/2465.173.8661.474.8873.703.62,2570.16%
2023/07/21577.201177.2677.40-62,218-0.27%
2023/07/20177.700.178.0077.700.92,2340.04%
2023/07/1913.277.784077.4777.20-26.92,234-1.20%
2023/07/181378.68478.7378.1092,2400.40%
2023/07/175.378.56378.4778.902.32,2470.10%
2023/07/14378.602.278.8278.700.82,2410.04%
2023/07/1317.778.994.179.1078.8013.62,2520.60%
2023/07/12878.061077.6077.60-22,269-0.09%
2023/07/1100.00178.6078.70-12,272-0.04%
2023/07/109.178.744278.2678.00-32.92,283-1.44%
2023/07/072079.841080.1079.70102,2830.44%
2023/07/062782.212881.5380.60-12,268-0.04%
2023/07/0524.581.69380.6081.8021.52,2300.96%
2023/07/044.280.581380.5580.40-8.82,212-0.40%
2023/07/0312.381.316.380.8280.705.92,2160.27%
2023/06/302.283.0011.182.1181.90-8.92,199-0.40%
2023/06/29482.50782.4182.70-32,198-0.14%
2023/06/283782.404683.1682.30-92,201-0.41%
2023/06/27125.985.62136.485.7683.30-10.52,149-0.49% 大買/大賣/
2023/06/262282.8016.583.0682.505.51,9450.28%
2023/06/21581.34681.4381.30-11,919-0.05%
2023/06/2012.182.0811.182.4481.401.11,9380.05%
2023/06/19380.771080.6581.30-71,910-0.36%
2023/06/161580.191180.3580.5041,9260.21%
2023/06/157.179.1611.679.2579.10-4.51,916-0.23%
2023/06/147.380.391880.1279.90-10.71,911-0.56%
2023/06/131180.521280.6080.40-11,947-0.05%
2023/06/12781.261081.3880.30-31,959-0.15%
2023/06/097.281.46581.4881.702.11,9900.11%
2023/06/0824.184.2312.284.2582.2011.92,0650.58%
2023/06/07484.302184.3583.80-172,133-0.80%
2023/06/0617.183.5722.583.5084.00-5.42,149-0.25%
2023/06/0523.284.9857.685.0284.70-34.42,214-1.55%
2023/06/025383.63109.384.1983.60-56.32,178-2.59% 大賣/
2023/06/0190.981.74127.981.6981.70-372,047-1.81% 大賣/
2023/05/3121.277.1713.176.2077.808.11,8120.45%
2023/05/30575.48175.2075.1041,7690.23%
2023/05/29575.402975.3475.50-241,780-1.35%
2023/05/26773.57874.0573.60-11,772-0.06%
2023/05/251274.18174.0073.90111,7880.62%
2023/05/243.174.27274.2574.201.11,8240.06%
2023/05/23474.33774.2474.40-31,909-0.16%
2023/05/22373.83274.1574.1012,0530.05%
2023/05/1900.00773.9073.90-72,071-0.34%
2023/05/18373.174.173.3873.60-1.12,132-0.05%
2023/05/17373.27373.3772.8002,2590.00%
2023/05/16372.7700.0072.5032,4600.12%
2023/05/153.172.4400.0072.403.12,5200.12%
2023/05/1211.272.73172.4072.9010.22,5970.39%
2023/05/1110.172.54272.5072.508.12,6670.30%
2023/05/10073.501473.5174.20-142,786-0.50%
2023/05/099.173.382.174.8973.2072,8370.25%
2023/05/08275.40175.2075.1012,8590.04%
2023/05/05175.001074.8975.00-92,882-0.31%
2023/05/0413.174.607.374.3374.205.82,9060.20%
2023/05/03374.301074.2174.20-72,966-0.24%
2023/05/021374.0122.173.8173.70-9.13,060-0.30%
2023/04/28373.80573.5673.80-23,224-0.06%
2023/04/261070.9300.0071.20103,2890.30%
2023/04/254.270.421770.5570.30-12.83,309-0.39%
2023/04/24971.57172.3072.4083,3110.24%
2023/04/2118.371.401171.7471.207.33,3370.22%
2023/04/201173.151472.8572.80-33,343-0.09%
2023/04/191.173.71473.7573.70-2.93,359-0.09%
2023/04/1814.174.07473.8073.5010.13,4510.29%
2023/04/1728.174.965475.1374.70-25.93,682-0.70%
2023/04/1412.174.024074.3374.30-283,705-0.75%
2023/04/13573.583473.8373.20-293,871-0.75%
2023/04/121773.74473.9373.80133,9630.33%
2023/04/11172.8013.372.9873.20-12.34,091-0.30%
2023/04/101673.64473.7073.10124,0990.29%
2023/04/071173.001.373.0273.409.74,1120.24%
2023/04/068.272.7200.0072.408.24,1070.20%
2023/03/31373.43773.7073.20-44,096-0.10%
2023/03/3016.272.892.372.8672.9013.94,0870.34%
2023/03/292173.688.573.4373.7012.54,0680.31%
2023/03/288.173.05572.4072.203.14,0850.08%
2023/03/275.873.453.273.5173.002.64,0790.06%
2023/03/241674.2100.0074.40164,0680.39%
2023/03/238.272.99473.1072.404.24,0580.10%
2023/03/22573.76173.5073.5044,0370.10%
2023/03/212.373.2733.273.3073.30-30.94,038-0.76%
2023/03/20174.40574.7074.20-44,020-0.10%
2023/03/17174.6000.0074.1014,0170.02%
2023/03/168.473.6224.373.9273.90-15.84,008-0.39%
2023/03/157.375.881475.8875.40-6.73,976-0.17%
2023/03/1418.476.241076.2975.808.44,0210.21%
2023/03/1316.276.1112.176.7578.604.13,9780.10%
2023/03/10147.879.9626779.8079.20-119.23,888-3.07% 大買/大賣/鉅額交易
2023/03/0990.288.6591.388.5687.90-1.13,800-0.03%
2023/03/08136.388.1450.988.2387.6085.33,8532.21% 大買/
2023/03/0720386.3521.186.3485.90181.93,7394.87% 大買/鉅額交易
2023/03/0622.585.26584.3085.1017.53,6520.48%
2023/03/03383.101383.0883.50-103,624-0.28%
2023/03/02281.85082.0381.7023,6050.05%
2023/03/013182.3110.482.1182.2020.63,5960.57%
2023/02/241780.82980.6980.8083,5810.22%
2023/02/232.180.25580.1480.10-2.93,607-0.08%
2023/02/229.580.86580.5680.004.53,6050.13%
2023/02/211582.132881.6282.50-133,568-0.36%
2023/02/2058.179.696379.1580.60-4.93,480-0.14%
2023/02/172082.292282.6582.50-23,334-0.06%
2023/02/1668.182.153382.0982.2035.13,3191.06%
2023/02/1585.182.46143.182.3583.20-583,252-1.78% 大賣/
2023/02/1468.385.637685.3282.80-7.73,121-0.25%
2023/02/1326.791.4762.291.3092.00-35.52,916-1.22%
2023/02/1031.490.5616.190.5189.5015.22,8620.53%
2023/02/093790.0610.389.8489.8026.72,7980.95%
2023/02/0844.288.1456.788.5790.10-12.52,747-0.45%
2023/02/072583.3824.383.3283.500.72,6140.03%
2023/02/0613.382.121182.1781.702.32,5640.09%
2023/02/039.281.543.181.8781.906.12,5140.24%
2023/02/028.481.66281.8081.906.42,4670.26%
2023/02/0142.481.192581.1281.8017.42,4160.72%
2023/01/3118.479.841980.2580.50-0.72,340-0.03%
2023/01/3044.878.4985.578.2579.50-40.72,224-1.83%
2023/01/1725.373.5921.573.5273.803.82,0470.19%
2023/01/161.571.678.372.0572.30-6.81,975-0.35%
2023/01/13171.707.171.8771.30-6.11,954-0.31%
2023/01/121371.912072.2371.40-71,927-0.36%
2023/01/11572.925272.8572.80-471,901-2.47%
2023/01/103.272.372072.4072.30-16.81,865-0.90%
2023/01/091872.5715.172.5572.902.91,8340.16%
2023/01/0650.773.1365.272.8573.00-14.51,800-0.81%
2023/01/057972.38137.272.7872.60-58.21,714-3.39% 大賣/
2023/01/042870.365470.0671.20-261,460-1.78%
2023/01/0310570.5973.570.7170.1031.51,3972.25% 大買/
2022/12/304769.6251.269.4069.90-4.21,205-0.35%
2022/12/2910568.55100.368.3267.504.71,0920.43% 大買/
2022/12/281.268.17167.8067.300.29440.02%
2022/12/27568.301667.9667.20-11927-1.19%
2022/12/2600.00266.6566.40-2911-0.22%
2022/12/22465.85265.5065.2029180.22%
2022/12/213066.2832.166.2266.00-2.1912-0.22%
2022/12/209.167.453.166.9365.2069080.65%
2022/12/192.168.2038.567.9968.30-36.4876-4.15%
2022/12/1600.00167.4067.00-1861-0.12%
2022/12/151967.42867.7567.30118541.29%
2022/12/141867.221.266.9266.9016.88412.00%
2022/12/1300.0013.567.5467.70-13.5832-1.62%
2022/12/12366.50466.3367.00-1818-0.12%
2022/12/09767.5000.0067.6078070.87%
2022/12/0800.00167.2067.60-1800-0.12%
2022/12/07467.2513.267.2466.70-9.2794-1.16%
2022/12/0639.269.0211168.9368.10-71.8777-9.23% 大賣/
2022/12/052767.39967.3267.40187132.52%
2022/12/02167.30267.2567.10-1713-0.14%
2022/12/013067.272167.4467.2097051.28%
2022/11/301865.0510165.9666.90-83657-12.63% 大賣/
2022/11/2900.00661.7561.90-6556-1.08%
2022/11/28260.55861.4861.70-6555-1.08%
2022/11/25961.19261.0060.9075501.27%
2022/11/24262.001061.8861.90-8539-1.48%
2022/11/23561.32061.4061.1055290.94%
2022/11/22660.90361.6361.7035240.57%
2022/11/211362.181761.0660.60-4513-0.78%
2022/11/1815561.6416361.8461.70-8465-1.72% 大買/大賣/
2022/11/17160.101060.2360.70-9437-2.06%
2022/11/161.159.50159.4059.400.14320.01%
2022/11/15959.50359.6059.5064301.39%
2022/11/141059.26259.4059.5084271.87%
2022/11/11258.00158.4058.0014150.24%
2022/11/100.158.00158.0057.90-0.9415-0.22%
2022/11/09159.00459.1358.80-3411-0.73%
2022/11/08258.95259.1058.6004040.00%
2022/11/07358.37158.7058.3023950.51%
2022/11/04657.37457.3056.9023830.52%
2022/11/0300.000.355.8056.00-0.3366-0.07%
2022/11/02454.951.154.8855.802.93630.80%
2022/11/01053.6000.0053.8003590.01%
2022/10/3100.00153.5053.70-1370-0.27%
2022/10/280.253.1500.0052.700.23710.05%
2022/10/2700.00352.9353.00-3372-0.81%
2022/10/26251.2500.0051.7023740.53%
2022/10/25252.01252.3051.7003740.01%
2022/10/20252.45252.5552.7003770.00%
2022/10/19453.5800.0053.3043791.05%
2022/10/18152.60053.2053.4013810.26%
2022/10/17152.9900.0052.6013850.26%
2022/10/14153.8000.0053.9013830.26%
2022/10/131253.811153.0053.0013880.26%
2022/10/12155.6000.0055.5013780.26%
2022/10/11255.95156.0055.8013790.27%
2022/10/06157.9000.0058.0013860.26%
2022/10/0500.00458.5857.90-4395-1.01%
2022/10/0400.00358.5758.60-3398-0.75%
2022/10/0300.00058.7058.4004030.00%
2022/09/3000.00158.1058.10-1415-0.24%
2022/09/29157.70957.4257.40-8444-1.80%
2022/09/281.155.411655.1455.20-14.9462-3.21%
2022/09/27355.40255.4055.9014730.21%
2022/09/26755.57255.6055.4054821.04%
2022/09/23356.87257.6056.9014940.21%
2022/09/22156.6000.0056.9014980.20%
2022/09/20257.0000.0057.0025020.40%
2022/09/16157.50957.5657.40-8513-1.56%
2022/09/15157.9000.0057.9015190.19%
2022/09/14058.30157.9057.90-1530-0.19%
2022/09/13158.30358.7358.40-2533-0.37%
2022/09/12158.8000.0058.7015440.18%
2022/09/08259.00560.1859.70-3553-0.54%
2022/09/07357.87158.0057.9025600.36%
2022/09/06058.80358.7058.70-3575-0.52%
2022/09/0500.00558.9458.80-5590-0.85%
2022/09/022.259.89259.6059.600.26000.03%
2022/09/0100.00260.0060.00-2619-0.32%
2022/08/31260.3000.0060.6026490.31%
2022/08/3000.00260.4060.40-2685-0.29%
2022/08/29259.9500.0060.0027110.28%
2022/08/26160.50160.6060.5007550.00%
2022/08/251060.5500.0060.40107581.32%
2022/08/2400.003.660.7560.50-3.6774-0.46%
2022/08/2300.00261.0060.60-2778-0.26%
2022/08/2200.00161.2061.10-1785-0.13%
2022/08/19161.60261.6061.60-1793-0.13%
2022/08/18161.9000.0061.7018190.12%
2022/08/17262.10161.6062.0018680.12%
2022/08/16161.10761.2661.20-6870-0.69%
2022/08/15161.5000.0061.7018730.11%
2022/08/12161.50161.7061.5008890.00%
2022/08/110.161.6000.0061.500.19000.01%
2022/08/101.361.7900.0061.501.39020.14%
2022/08/09161.3000.0061.5019060.11%
2022/08/080.161.30261.1561.50-1.9907-0.21%
2022/08/0500.00460.8360.90-4912-0.44%
2022/08/042.358.65259.1059.200.39070.03%
2022/08/03058.902.359.0959.10-2.3910-0.25%
2022/08/021.159.23159.5059.100.19180.01%
2022/08/01259.9000.0060.2029210.22%
2022/07/291.159.3100.0059.301.19310.12%
2022/07/28359.030.159.4059.402.99450.31%
2022/07/27158.70458.7559.10-3972-0.31%
2022/07/261.159.73958.8258.80-7.9973-0.81%
2022/07/25159.50159.5059.8009710.00%
2022/07/222.159.450.259.2059.401.99720.19%
2022/07/21158.60258.8058.70-1978-0.10%
2022/07/201.259.0300.0058.901.29840.12%
2022/07/19258.0000.0058.3029970.20%
2022/07/181.157.5000.0057.501.11,0240.11%
2022/07/15156.901156.8157.30-101,024-0.98%
2022/07/140.156.80157.0057.30-11,021-0.09%
2022/07/133.156.04256.2556.201.11,0150.10%
2022/07/12155.00555.1255.10-41,014-0.39%
2022/07/1119.155.81155.7055.7018.11,0131.79%
2022/07/086.355.4500.0055.306.31,0110.62%
2022/07/071455.563155.6855.50-171,020-1.67%
2022/07/068.160.8600.0059.908.19890.82%
2022/07/051.262.0100.0062.201.29820.12%
2022/07/04261.80161.7061.4019740.10%
2022/07/0115.162.34861.9561.107.19760.73%
2022/06/305.263.54363.9063.702.29630.23%
2022/06/29164.70264.4064.90-1960-0.10%
2022/06/2813.265.1600.0065.1013.29611.37%
2022/06/27465.58465.4565.8009700.00%
2022/06/24364.2300.0064.4039850.30%
2022/06/23263.5000.0063.7029960.20%
2022/06/221264.581364.0963.60-11,038-0.10%
2022/06/210.164.503.264.2864.40-3.11,049-0.29%
2022/06/208.164.16263.9063.506.11,0540.57%
2022/06/178.465.006.264.8865.202.21,0470.21%
2022/06/1619.766.258.266.4565.5011.51,0501.10%
2022/06/158.267.13567.1666.903.21,0580.30%
2022/06/14168.10368.0768.20-21,073-0.19%
2022/06/13368.234168.2368.10-381,081-3.52%
2022/06/1012.269.728.269.4869.1041,1080.36%
2022/06/0926.670.891670.9370.2010.61,1090.95%
2022/06/0849.170.702770.6470.8022.11,1561.91%
2022/06/0735.569.922069.6869.7015.51,1271.37%
2022/06/0635.370.263869.7669.00-2.71,104-0.25%
2022/06/02368.57568.5068.60-21,073-0.19%
2022/06/01269.101268.6868.60-101,083-0.92%
2022/05/31168.00168.4068.0001,0720.00%
2022/05/30567.86667.9767.70-11,073-0.09%
2022/05/271068.11268.1067.8081,0710.75%
2022/05/261268.571468.6967.90-21,070-0.19%
2022/05/254368.7566.168.3768.10-23.11,054-2.19%
2022/05/24666.3800.0066.0061,0270.58%
2022/05/231066.98566.8666.8051,0280.49%
2022/05/207.167.80368.1367.504.11,0410.39%
2022/05/19667.68867.9668.00-21,032-0.19%
2022/05/18167.70367.2066.90-21,022-0.20%
2022/05/17167.00567.0667.10-41,029-0.39%
2022/05/16066.30266.3066.50-21,029-0.19%
2022/05/13266.501466.4166.80-121,055-1.14%
2022/05/12565.90166.7065.2041,0600.38%
2022/05/11266.80266.7066.4001,0650.00%
2022/05/10665.80666.2566.2001,0850.00%
2022/05/09466.781366.7566.70-91,130-0.80%
2022/05/0600.001266.6666.90-121,143-1.05%
2022/05/05366.778.167.0166.50-5.11,168-0.44%
2022/05/041866.781466.7665.8041,1820.34%
2022/05/0300.00164.0064.30-11,189-0.08%
2022/04/2900.00464.4064.00-41,293-0.31%
2022/04/28763.9100.0063.8071,4200.49%
2022/04/27362.3000.0063.5031,4420.21%
2022/04/26763.4900.0063.5071,5240.46%
2022/04/251764.751564.4564.2021,5560.13%
2022/04/221666.771966.6266.30-31,557-0.19%
2022/04/21164.7000.0064.6011,5580.06%
2022/04/2000.00164.7064.50-11,583-0.06%
2022/04/19164.60164.7064.5001,6330.00%
2022/04/18464.78164.7064.6031,7490.17%
2022/04/15365.401.565.4065.401.51,8610.08%
2022/04/141166.2100.0066.20112,1560.51%
2022/04/131167.2317.967.4366.30-6.92,279-0.30%
2022/04/12265.15065.2065.2022,3130.09%
2022/04/113966.09265.2065.00372,3891.55%
2022/04/08068.00667.8768.40-62,496-0.24%
2022/04/07167.806.368.5467.80-5.32,734-0.19%
2022/04/06868.3414.167.9568.20-6.12,769-0.22%
2022/04/01368.03868.0968.00-52,791-0.18%
2022/03/31168.101.468.2568.40-0.32,831-0.01%
2022/03/301568.95668.7568.8092,9020.31%
2022/03/294.568.9217.468.8769.10-12.92,960-0.44%
2022/03/282567.58367.3068.00223,0220.73%
2022/03/251469.003369.1368.40-193,229-0.59%
2022/03/241468.111868.1868.40-43,556-0.11%
2022/03/231968.171667.8867.7033,9740.08%
2022/03/22567.86967.8167.80-44,243-0.09%
2022/03/21567.32168.0068.0044,5230.09%
2022/03/18567.621267.5867.10-74,685-0.15%
2022/03/171668.5726.567.7967.60-10.54,722-0.22%
2022/03/165.567.18867.2967.30-2.54,757-0.05%
2022/03/15766.891267.0467.00-54,740-0.11%
2022/03/141966.311466.5566.5054,7210.11%
2022/03/1136.465.904266.0966.00-5.74,752-0.12%
2022/03/10362.43362.3762.5004,6810.00%
2022/03/090.161.3000.0061.600.14,6810.00%
2022/03/086.160.10360.0060.103.14,6840.07%
2022/03/072361.474.361.7061.3018.84,6760.40%
2022/03/04163.70563.6863.40-44,664-0.09%
2022/03/03263.65163.7063.7014,6630.02%
2022/03/02263.95464.1364.00-24,661-0.04%
2022/03/01563.96264.0564.3034,6560.06%
2022/02/251163.32663.3863.3054,6500.11%
2022/02/2445.163.002463.7262.9021.14,6440.45%
2022/02/231065.03565.3865.0054,6280.11%
2022/02/221565.914.165.9865.4010.94,6290.24%
2022/02/219.566.373.266.4866.606.34,6210.14%
2022/02/181266.01866.0465.9044,6190.09%
2022/02/17666.61866.5466.50-24,636-0.04%
2022/02/16367.03966.9167.00-64,634-0.13%
2022/02/1511.567.111667.3467.00-4.64,622-0.10%
2022/02/147.365.591465.9365.80-6.74,593-0.15%
2022/02/11766.901266.9067.00-54,581-0.11%
2022/02/1019.167.30367.5767.1016.14,5740.35%
2022/02/095767.593867.1667.20194,5520.42%
2022/02/08065.80466.3566.80-44,501-0.09%
2022/02/07665.5217.165.5065.90-11.14,487-0.25%
2022/01/26664.8215.664.7664.30-9.64,464-0.21%
2022/01/25664.571064.9464.90-44,440-0.09%
2022/01/246666.5770.266.9665.20-4.24,413-0.10%
2022/01/21866.457166.8067.30-634,311-1.46%
2022/01/201065.37465.0065.0064,1880.14%
2022/01/197166.073265.8565.40394,1620.94%
2022/01/18765.641565.4164.70-84,070-0.20%
2022/01/171864.011363.9664.0054,0280.12%
2022/01/145.463.814663.5464.30-40.74,008-1.01%
2022/01/13964.29664.1564.9033,9800.08%
2022/01/122664.696264.1765.00-363,952-0.91%
2022/01/117264.9852.564.5464.8019.53,8990.50%
2022/01/1064.168.584269.2267.6022.13,7780.58%
2022/01/07290.571.3928371.0770.107.53,6610.20% 大買/大賣/
2022/01/0630570.0231370.4769.70-83,361-0.24% 大買/大賣/
2022/01/052569.113869.2169.40-133,235-0.40%
2022/01/044168.952769.0868.40143,1780.44%
2022/01/038471.4476.270.9870.507.83,1120.25%
2021/12/30378.170.24443.370.8870.50-65.22,984-2.18% 大買/大賣/
2021/12/296567.612568.3369.00402,7451.46%
2021/12/281267.131066.9267.1022,7040.07%
2021/12/2718.166.221266.2866.406.12,6820.23%
2021/12/24225.168.0721668.5666.809.12,6440.34% 大買/大賣/
2021/12/233968.893168.5068.3082,5670.31%
2021/12/222969.004669.0269.10-172,496-0.68%
2021/12/21222.169.44147.768.9668.6074.42,4123.08% 大買/大賣/
2021/12/20342.671.97387.571.7370.40-452,188-2.05% 大買/大賣/
2021/12/1759070.36658.370.6671.10-68.41,816-3.76% 大買/大賣/
2021/12/16237.768.42422.268.6068.80-184.51,375-13.41% 大買/大賣/鉅額交易
2021/12/15406.267.3823468.0966.80172.21,09815.68% 大買/大賣/鉅額交易
2021/12/14151.165.49178.765.9564.70-27.6813-3.39% 大買/大賣/
2021/12/1342.164.457463.9164.70-31.9640-4.98%
2021/12/1046563.1444263.8763.40235783.97% 大買/大賣/
2021/12/09761.66761.7361.9005100.00%
2021/12/08761.94461.7861.8035050.59%
2021/12/071461.83121.262.0562.60-107.2488-21.93% 大賣/鉅額交易
2021/12/062260.70260.4561.00204374.57%
2021/12/03261.001560.3660.20-13433-3.00%
2021/12/021360.839360.9060.80-80430-18.57%
2021/12/0113360.57260.9561.0013143030.43% 大買/鉅額交易
2021/11/30159.90359.9360.00-2427-0.47%
2021/11/291959.11559.1259.00144273.28%
2021/11/263.459.67159.7059.702.44270.56%
2021/11/24160.801.260.6060.60-0.2432-0.05%
2021/11/232.360.74361.0060.70-0.7435-0.16%
2021/11/22261.15261.1061.4004450.00%
2021/11/194.361.24361.3061.101.34610.27%
2021/11/18160.701161.2560.90-10457-2.18%
2021/11/171.460.60160.9060.600.44550.09%
2021/11/16360.531360.3260.50-10456-2.19%
2021/11/1500.000.159.3059.10-0.1439-0.01%
2021/11/12058.80358.3358.10-3439-0.68%
2021/11/1100.00758.5758.50-7447-1.56%
2021/11/10258.45058.4058.5024630.43%
2021/11/090.258.30358.4758.60-2.8465-0.61%
2021/11/082.258.17658.0358.20-3.8464-0.82%
2021/11/05258.55658.4758.60-4471-0.85%
2021/11/046.259.47459.2859.202.24860.46%
2021/11/03459.07359.4759.3014830.21%
2021/11/02758.7900.0058.1074751.47%
2021/11/017.158.99358.7759.004.14790.85%
2021/10/2900.001.657.6957.70-1.6474-0.33%
2021/10/28356.933.257.0757.20-0.2473-0.03%
2021/10/2600.000.256.5056.30-0.2478-0.03%
2021/10/25256.0000.0056.0024850.41%
2021/10/22356.5020.156.6956.40-17.1502-3.41%
2021/10/21757.07256.8056.7055260.95%
2021/10/20656.302.456.0956.203.65310.68%
2021/10/19155.902055.7255.90-19541-3.51%
2021/10/18155.802.155.7155.60-1545-0.19%
2021/10/15356.0700.0055.7035610.53%
2021/10/1400.00155.4055.80-1569-0.18%
2021/10/13356.33155.7055.3025800.34%
2021/10/12157.3000.0056.3016330.16%
2021/10/08557.08757.0657.30-2648-0.31%
2021/10/07255.202.455.0755.10-0.4643-0.06%
2021/10/06254.70454.7054.00-2660-0.30%
2021/10/053.154.18154.2054.402.16620.32%
2021/10/04555.60355.6355.1026630.30%
2021/10/016.156.22457.1355.602.16660.31%
2021/09/30257.15256.9057.2006700.00%
2021/09/29156.7000.0056.5016760.15%
2021/09/28157.00157.2057.0006850.00%
2021/09/27357.63157.8057.5027030.28%
2021/09/243.157.42357.4357.400.17340.01%
2021/09/23156.6000.0056.5017360.14%
2021/09/22455.9800.0056.0047500.53%
2021/09/171.156.4200.0056.701.17530.14%
2021/09/16656.47156.6056.3057600.66%
2021/09/153.256.98156.9056.702.27630.29%
2021/09/14157.4000.0057.4017780.13%
2021/09/1300.00857.7057.40-8847-0.94%
2021/09/10157.20257.3557.20-1859-0.12%
2021/09/09357.37157.7057.4028650.23%
2021/09/085.557.9200.0057.605.58710.63%
2021/09/071.258.25258.1058.10-0.8881-0.09%
2021/09/06758.97459.0558.6038850.34%
2021/09/03259.40759.4359.50-5887-0.56%
2021/09/021359.3200.0059.40139171.42%
2021/09/01659.3700.0059.2069510.63%
2021/08/31359.07159.1059.2029730.21%
2021/08/30259.60160.1059.5011,0340.10%
2021/08/27259.65459.4059.70-21,051-0.19%
2021/08/26359.50459.5059.30-11,068-0.09%
2021/08/25462.401262.3862.90-81,076-0.74%
2021/08/24262.25661.9261.60-41,064-0.38%
2021/08/23661.63461.8062.0021,0740.19%
2021/08/202.260.56160.3060.301.21,0870.11%
2021/08/193.260.88860.7460.20-4.81,132-0.42%
2021/08/18660.931160.4161.50-51,184-0.42%
2021/08/17461.931261.9061.20-81,229-0.65%
2021/08/16761.7411.162.5061.60-4.11,295-0.31%
2021/08/131563.13163.8063.10141,3581.03%
2021/08/12263.55163.3063.4011,4400.07%
2021/08/11964.021363.3763.10-41,543-0.26%
2021/08/10364.17564.3663.60-21,830-0.11%
2021/08/09263.45863.5063.60-62,007-0.30%
2021/08/06563.82663.8364.00-12,014-0.05%
2021/08/05763.4300.0063.4072,0230.35%
2021/08/04663.702.263.8263.703.82,0460.19%
2021/08/03563.90264.0563.8032,0590.15%
2021/07/30164.105.164.0663.70-4.12,075-0.20%
2021/07/29364.2300.0064.2032,0750.14%
2021/07/28564.06263.5564.0032,0760.14%
2021/07/274.164.98665.2264.00-1.92,079-0.09%
2021/07/26364.50164.5064.7022,0650.10%
2021/07/23664.63764.4964.30-12,063-0.05%
2021/07/226.163.82663.9563.800.12,0620.00%
2021/07/219.263.55263.6563.607.22,0630.35%
2021/07/204.264.18164.3064.103.22,0560.16%
2021/07/19664.68464.6364.6022,0540.10%
2021/07/1647.565.653365.5665.1014.52,0650.70%
2021/07/15664.721564.8464.90-92,021-0.45%
2021/07/14264.25464.4564.20-22,013-0.10%
2021/07/13264.757.164.5364.40-5.12,020-0.25%
2021/07/121464.10363.9763.80112,0130.55%
2021/07/09763.69763.8163.7002,0130.00%
2021/07/084.363.74363.7763.601.32,0240.06%
2021/07/07664.08163.8063.8052,0260.25%
2021/07/061.364.32164.3064.200.32,0280.02%
2021/07/05164.80464.8564.70-32,030-0.15%
2021/07/02865.091964.8964.40-112,031-0.54%
2021/07/013065.004865.0264.20-182,020-0.89%
2021/06/301563.895.163.8463.809.92,0090.49%
2021/06/2918.163.668.364.0463.609.82,0190.49%
2021/06/281.164.38664.3864.20-52,045-0.24%
2021/06/254.164.55664.7764.30-1.92,055-0.09%
2021/06/24264.70364.6364.50-12,060-0.05%
2021/06/231864.6015.164.6364.302.92,0600.14%
2021/06/222964.932064.7064.2092,0520.44%
2021/06/21563.18263.4562.9031,9970.15%
2021/06/185.263.83263.6663.403.22,0140.16%
2021/06/17463.40663.5863.40-22,030-0.10%
2021/06/161463.591363.8763.3012,0310.05%
2021/06/1500.0030.163.9764.00-30.12,026-1.49%
2021/06/11363.902463.9463.90-212,037-1.03%
2021/06/101664.051764.1163.90-12,039-0.05%
2021/06/092865.581865.6365.00102,0140.50%
2021/06/082465.281265.4364.90121,9830.60%
2021/06/0759.265.107365.3965.80-13.81,965-0.70%
2021/06/041764.38864.2163.9091,9100.47%
2021/06/031063.3421.263.5063.30-11.21,890-0.59%
2021/06/0216.364.2813.964.2363.802.41,8730.13%
2021/06/01364.5316.164.5564.50-13.11,854-0.70%
2021/05/2814.164.66564.4864.309.11,8390.50%
2021/05/2736.164.762464.5564.2012.11,8270.66%
2021/05/266466.468466.7865.60-201,783-1.12%
2021/05/256166.144765.8466.60141,7330.81%
2021/05/248367.00116.567.4766.10-33.51,688-1.98% 大賣/
2021/05/2110666.936166.9466.90451,6242.77% 大買/
2021/05/208566.697166.4166.90141,5540.90%
2021/05/19104.166.8210666.3465.50-1.91,480-0.13% 大買/大賣/
2021/05/18282.367.29297.266.8866.70-14.81,390-1.06% 大買/大賣/
2021/05/17185.865.8039.565.8066.60146.31,10613.22% 大買/鉅額交易
2021/05/14361.07260.6060.6019200.11%
2021/05/13860.05459.6060.9049140.44%
2021/05/121861.361360.5260.2059040.55%
2021/05/111662.48462.8062.20128831.36%
2021/05/10964.09263.7063.9078780.80%
2021/05/0700.00163.3063.80-1881-0.11%
2021/05/061462.84262.5062.40128821.36%
2021/05/05562.70262.9062.8038860.34%
2021/05/041562.861162.4462.4048910.45%
2021/05/031364.05464.0563.8098901.01%
2021/04/29364.60164.5064.5028990.22%
2021/04/28464.68264.5564.6029130.22%
2021/04/27264.90464.9064.80-2926-0.22%
2021/04/262064.95964.8064.90119371.17%
2021/04/23664.72664.8365.0009600.00%
2021/04/224865.352865.2464.70209752.05%
2021/04/21365.80265.8065.8019710.10%
2021/04/201165.842865.9865.90-17984-1.73%
2021/04/192766.122165.9066.2061,0200.59%
2021/04/161365.7413.265.9066.00-0.21,057-0.02%
2021/04/15964.63565.1465.5041,1050.36%
2021/04/141864.361764.1764.3011,1260.09%
2021/04/135.165.442.165.5965.0031,1810.25%
2021/04/121065.134.465.2165.105.61,2620.44%
2021/04/09765.57165.9065.4061,3060.46%
2021/04/08765.666.365.7365.600.71,4110.05%
2021/04/071965.69265.6565.60171,6941.00%
2021/04/061265.99766.1665.8051,7160.29%
2021/04/017.566.613.266.5166.504.31,7030.25%
2021/03/311166.4515.166.4566.60-4.11,689-0.24%
2021/03/306.365.751665.8365.80-9.71,657-0.58%
2021/03/291165.64165.4065.50101,6460.61%
2021/03/261465.3500.0065.30141,6410.85%
2021/03/25265.20565.2065.20-31,636-0.18%
2021/03/24564.663465.0765.20-291,630-1.78%
2021/03/234465.892565.7865.50191,6221.17%
2021/03/222165.531664.9665.6051,6110.31%
2021/03/191264.702364.6764.40-111,594-0.69%
2021/03/18365.00265.0064.9011,5930.07%
2021/03/1721.165.03464.9865.0017.11,6061.07%
2021/03/166.164.7500.0064.506.11,6280.37%
2021/03/15464.301.164.1364.502.91,6240.18%
2021/03/12664.12664.1564.3001,6300.00%
2021/03/11464.08364.2064.1011,6490.06%
2021/03/101063.702.163.9664.007.91,6650.47%
2021/03/091.162.7016.162.4362.80-15.11,708-0.88%
2021/03/084.262.8100.0062.804.21,7400.24%
2021/03/05162.8000.0062.6011,7470.06%
2021/03/04462.782962.5162.40-251,757-1.42%
2021/03/03862.39562.3062.9031,7620.17%
2021/03/02963.08663.0262.6031,7760.17%
2021/02/26263.05163.2063.0011,7820.06%
2021/02/253163.54863.6863.40231,8021.28%
2021/02/242963.77263.7563.50271,8331.47%
2021/02/23264.2500.0064.3021,9170.10%
2021/02/221164.76164.7064.70101,9620.51%
2021/02/19364.101163.9964.50-81,965-0.41%
2021/02/182063.9000.0064.00201,9601.02%
2021/02/17263.25663.3863.90-41,951-0.21%
2021/02/05263.25363.1763.40-11,948-0.05%
2021/02/04162.60562.7062.70-41,963-0.20%
2021/02/03263.10863.0062.80-61,965-0.31%
2021/02/02863.08263.3063.0061,9670.31%
2021/02/0100.00762.6062.80-71,966-0.36%
2021/01/29364.001764.2563.80-141,961-0.71%
2021/01/28264.90364.5764.50-11,957-0.05%
2021/01/27865.10465.0065.5041,9490.21%
2021/01/26366.13865.5565.20-51,948-0.26%
2021/01/251566.1310.265.9666.304.91,9380.25%
2021/01/222165.312164.7165.4001,9220.00%
2021/01/2147.264.613864.4564.309.21,9060.48%
2021/01/201165.1520.664.9664.70-9.61,889-0.51%
2021/01/194566.523.266.3566.1041.81,8722.23%
2021/01/182966.3023.166.0966.705.91,8580.32%
2021/01/152465.72565.7865.30191,8301.04%
2021/01/14766.74966.4966.70-21,811-0.11%
2021/01/139.165.78265.8566.007.11,8030.39%
2021/01/1215.165.9411866.0565.50-102.91,783-5.77% 大賣/鉅額交易
2021/01/117467.3400.0067.10741,7424.25%
2021/01/088168.4418.168.4168.6062.91,6943.71%
2021/01/07569.2815.169.3769.20-10.11,635-0.62%
2021/01/0625.370.025569.5969.40-29.81,609-1.85%
2021/01/058971.6326171.5471.30-1721,542-11.15% 大賣/鉅額交易
2021/01/04179.369.982770.6670.80152.31,45310.48% 大買/鉅額交易
2020/12/3118469.68134.270.0269.9049.81,4013.55% 大買/大賣/
2020/12/30261.369.47248.570.3870.1012.81,2870.99% 大買/大賣/
2020/12/2910.365.4511365.5266.20-102.7997-10.30% 大賣/鉅額交易
2020/12/282064.16164.5064.80199681.96%
2020/12/25364.20564.0064.00-2966-0.21%
2020/12/24163.70364.0364.10-2964-0.21%
2020/12/23163.70163.8063.7009610.00%
2020/12/22363.47363.3363.3009750.00%
2020/12/211163.876.563.9264.304.59800.46%
2020/12/18564.34564.7864.3009880.00%
2020/12/171464.44264.6064.50129921.21%
2020/12/16165.0000.0064.6011,0110.10%
2020/12/151364.1800.0064.00131,0331.26%
2020/12/141664.7500.0064.80161,0441.53%
2020/12/111264.16463.9863.7081,0550.76%
2020/12/103165.013065.1264.7011,0410.10%
2020/12/09267.15167.2067.1011,0090.10%
2020/12/08467.33467.3867.2001,0110.00%
2020/12/071267.10467.4366.8081,0120.79%
2020/12/041168.29868.0868.1039950.30%
2020/12/031968.0727.168.3267.60-8.1976-0.83%
2020/12/021667.0819.166.9867.50-3.1932-0.33%
2020/12/01265.751666.1065.70-14914-1.53%
2020/11/30466.531066.8866.10-6913-0.66%
2020/11/27866.96067.0066.9089130.87%
2020/11/26366.561066.5266.90-7925-0.75%
2020/11/2510.965.96566.0865.505.99130.64%
2020/11/2425.165.722965.8665.40-3.9912-0.43%
2020/11/2342.267.451967.0166.8023.28972.59%
2020/11/20172.166.4018666.9767.10-13.9895-1.56% 大買/大賣/
2020/11/193264.90565.3265.40278433.20%
2020/11/18263.902163.5963.50-19812-2.34%
2020/11/17562.862.162.8863.0038220.36%
2020/11/16662.98163.1063.0059070.55%
2020/11/13662.97563.0663.0019370.11%
2020/11/1236.162.954063.0862.40-4982-0.40%
2020/11/11661.48261.7561.8041,0030.40%
2020/11/102761.53261.3061.70251,0142.46%
2020/11/09862.0600.0061.8081,0540.76%
2020/11/06362.201462.6962.20-111,057-1.04%
2020/11/05261.45562.0061.90-31,073-0.28%
2020/11/04860.8100.0060.7081,0750.74%
2020/11/03260.50260.6060.4001,0900.00%
2020/11/02160.701.260.6560.60-0.21,118-0.02%
2020/10/30261.40461.4561.00-21,141-0.18%
2020/10/29361.03261.3061.4011,1740.09%
2020/10/28162.30661.8361.60-51,197-0.42%
2020/10/27361.83261.8062.0011,2240.08%
2020/10/26362.3700.0062.3031,2390.24%
2020/10/23262.301262.5662.40-101,262-0.79%
2020/10/22762.6400.0062.8071,2970.54%
2020/10/21462.60762.6462.80-31,321-0.23%
2020/10/20161.601161.6061.60-101,380-0.72%
2020/10/19361.97162.1062.0021,3990.14%
2020/10/16761.37361.8761.3041,4160.28%
2020/10/15162.200.362.9062.200.71,4390.05%
2020/10/14262.60262.4062.4001,4730.00%
2020/10/13262.50262.1062.1001,5490.00%
2020/10/12163.801163.3463.30-101,568-0.64%
2020/10/081063.78163.9063.7091,5990.56%
2020/10/07563.88263.9063.9031,6440.18%
2020/10/06664.37164.3064.2051,7020.29%
2020/10/05263.40263.7063.8001,7970.00%
2020/09/30362.63662.1562.60-31,897-0.16%
2020/09/29363.6700.0062.7031,9620.15%
2020/09/2800.00363.0763.50-32,100-0.14%
2020/09/25363.10564.0062.20-22,290-0.09%
2020/09/24664.731064.3664.20-42,378-0.17%
2020/09/23165.70465.6865.60-32,471-0.12%
2020/09/22366.07966.1066.20-62,589-0.23%
2020/09/21466.634166.4567.00-372,784-1.33%
2020/09/184866.342168.3966.00272,8180.96%
2020/09/17667.881967.9367.90-132,913-0.45%
2020/09/162567.33667.5067.50192,9370.65%
2020/09/15667.08167.3067.1052,9880.17%
2020/09/14165.90566.2266.80-43,174-0.13%
2020/09/11465.98665.8765.60-23,323-0.06%
2020/09/10566.541366.4266.20-83,348-0.24%
2020/09/09265.90266.3066.9003,3820.00%
2020/09/08166.40166.8066.5003,4280.00%
2020/09/0700.00967.2466.60-93,480-0.26%
2020/09/04665.90265.9067.4043,5430.11%
2020/09/03866.83367.0366.7053,6830.14%
2020/09/02166.50866.8566.50-73,710-0.19%
2020/09/01466.801266.8266.80-83,727-0.21%
2020/08/31167.90268.6067.70-13,730-0.03%
2020/08/28368.23168.4068.0023,7840.05%
2020/08/27368.80168.3068.6023,9880.05%
2020/08/269.269.891370.4168.80-3.84,086-0.09%
2020/08/254768.525868.8469.60-114,086-0.27%
2020/08/24566.50666.4566.80-14,102-0.02%
2020/08/212165.35365.1765.50184,2260.43%
2020/08/204064.788464.1663.90-444,228-1.04%
2020/08/193070.262069.7169.80104,1600.24%
2020/08/186271.873871.8571.40244,1540.58%
2020/08/175270.955170.7871.2014,1360.02%
2020/08/14869.75269.8569.9064,1550.14%
2020/08/132770.131669.8969.70114,1940.26%
2020/08/12569.12469.1569.5014,2050.02%
2020/08/11969.641069.6369.50-14,280-0.02%
2020/08/10268.70469.0068.60-24,306-0.05%
2020/08/07769.79269.5069.2054,3710.11%
2020/08/061471.062270.8070.30-84,437-0.18%
2020/08/05869.505269.5070.00-444,452-0.99%
2020/08/04569.065769.2269.20-524,476-1.16%
2020/08/033066.846668.0168.10-364,519-0.80%
2020/07/317566.632666.5966.60494,6531.05%
2020/07/3073.167.74268.1567.6071.14,7441.50%
2020/07/29767.663667.8367.90-294,741-0.61%
2020/07/28467.031367.3166.40-94,731-0.19%
2020/07/27766.6012.466.6166.30-5.44,713-0.11%
2020/07/241967.703867.5866.50-194,702-0.40%
2020/07/231069.961669.7469.50-64,661-0.13%
2020/07/22270.70270.9070.4004,6670.00%
2020/07/21370.101570.1470.50-124,689-0.26%
2020/07/201769.181368.7668.8044,6720.09%
2020/07/176473.668573.6473.30-214,663-0.45%
2020/07/16773.991174.1874.30-44,623-0.09%
2020/07/156174.27474.5073.50574,6131.24%
2020/07/143075.181275.0474.50184,6130.39%
2020/07/1319.475.792075.7976.60-0.64,602-0.01%
2020/07/104174.064873.9373.50-74,566-0.15%
2020/07/093277.065677.2876.20-244,497-0.53%
2020/07/082078.644378.2778.20-234,419-0.52%
2020/07/076178.494278.8078.00194,4170.43%
2020/07/0616680.1411880.5580.70484,3311.11% 大買/大賣/
2020/07/034176.496676.3776.50-254,153-0.60%
2020/07/0263.275.095675.1075.507.24,0880.17%
2020/07/018074.6858.174.5374.2021.94,0220.54%
2020/06/3013373.739573.7973.60383,9030.97% 大買/
2020/06/29669.321769.5370.20-113,721-0.30%
2020/06/2477.169.918670.1769.70-8.93,703-0.24%
2020/06/231668.581268.0368.2043,6210.11%
2020/06/22968.603568.3367.80-263,592-0.72%
2020/06/1918069.5418469.3468.90-43,544-0.11% 大買/大賣/
2020/06/186966.60212.166.3067.50-143.13,367-4.25% 大賣/鉅額交易
2020/06/1714764.886064.3065.20873,2292.69% 大買/
2020/06/16565.162365.2364.80-183,239-0.56%
2020/06/157363.381063.9364.20633,2501.94%
2020/06/122262.151462.1163.0083,2170.25%
2020/06/113264.623965.3663.40-73,183-0.22%
2020/06/1066.366.018266.0166.00-15.73,142-0.50%
2020/06/091364.53664.5364.3073,0410.23%
2020/06/081764.491264.4064.2053,0470.16%
2020/06/051564.051663.6164.20-13,031-0.03%
2020/06/044363.863164.2763.60123,0300.40%
2020/06/0310166.119666.0564.5052,9900.17% 大買/
2020/06/025364.604964.1665.3042,7820.14%
2020/06/011562.881062.9362.5052,6820.19%
2020/05/297462.925862.6562.30162,6550.60%
2020/05/287063.3711263.1761.80-422,616-1.60% 大賣/
2020/05/27561.881562.1561.50-102,490-0.40%
2020/05/261962.091461.9861.6052,4970.20%
2020/05/252461.73661.6762.00182,4820.73%
2020/05/222761.78561.2861.00222,4670.89%
2020/05/214662.857762.7962.60-312,445-1.27%
2020/05/203662.382562.1462.50112,3880.46%
2020/05/192062.083162.4261.50-112,340-0.47%
2020/05/188462.305962.2861.80252,3131.08%
2020/05/151160.551860.7261.10-72,245-0.31%
2020/05/145461.077061.1059.70-162,213-0.72%
2020/05/135762.136762.3661.50-102,209-0.45%
2020/05/125660.744160.9661.20152,1450.70%
2020/05/115460.109560.0960.40-412,131-1.92%
2020/05/085760.684560.4560.40122,1390.56%
2020/05/0711061.1918861.1761.80-782,069-3.77% 大買/大賣/
2020/05/066357.455657.3158.1071,9430.36%
2020/05/051153.079453.0952.90-831,834-4.53%
2020/05/0400.00552.5453.00-51,835-0.27%
2020/04/302752.672052.7352.9071,8340.38%
2020/04/29852.40652.4352.3021,8420.11%
2020/04/28352.03552.4852.00-21,845-0.11%
2020/04/27653.02752.9652.70-11,863-0.05%
2020/04/242952.863053.0852.70-11,842-0.05%
2020/04/23251.70152.1051.7011,8080.06%
2020/04/221150.64351.0051.5081,8050.44%
2020/04/211753.252852.7651.50-111,794-0.61%
2020/04/20552.50253.3053.5031,7730.17%
2020/04/172453.353652.9353.00-121,762-0.68%
2020/04/16353.23853.2453.60-51,752-0.29%
2020/04/15852.34652.1552.2021,7200.12%
2020/04/14651.971652.4052.20-101,712-0.58%
2020/04/13751.512551.7151.00-181,698-1.06%
2020/04/1022651.2435252.2351.70-1261,680-7.50% 大買/大賣/鉅額交易
2020/04/0915651.335451.1751.201021,6356.23% 大買/鉅額交易
2020/04/08949.57149.9549.8081,6170.49%
2020/04/072649.652649.6249.6001,6440.00%
2020/04/0681.146.747248.0249.359.11,6120.56%
2020/04/01745.541545.4745.60-81,581-0.51%
2020/03/31845.58145.6045.2071,5890.44%
2020/03/303246.131545.8345.85171,6331.04%
2020/03/271644.752544.9244.50-91,597-0.56%
2020/03/261942.10742.0542.50121,5530.77%
2020/03/251141.821141.9041.6501,5620.00%
2020/03/241040.50240.5840.4081,5650.51%
2020/03/23639.30539.5739.1011,5500.06%
2020/03/201040.998840.4841.55-781,539-5.07%
2020/03/193737.834737.7439.50-101,500-0.67%
2020/03/18942.855043.2141.20-411,457-2.81%
2020/03/171343.58843.5643.0051,4470.35%
2020/03/163045.24545.1945.00251,4251.75%
2020/03/137144.0058.543.8544.5012.51,4010.89%
2020/03/129750.222549.6948.60721,3515.33%
2020/03/11753.84155.6053.1061,3140.46%
2020/03/103153.46454.0855.00271,3082.06%
2020/03/091956.941356.6555.3061,2850.47%
2020/03/06458.502058.1458.40-161,265-1.26%
2020/03/057058.68858.6558.50621,2694.89%
2020/03/0400.001157.9358.20-111,267-0.87%
2020/03/031459.301858.8158.10-41,269-0.32%
2020/03/021057.581757.3458.40-71,256-0.56%
2020/02/272158.292658.7957.30-51,272-0.39%
2020/02/262857.142057.5257.2081,2450.64%
2020/02/257.157.09757.2457.100.11,2420.01%
2020/02/24557.781058.0757.80-51,237-0.40%
2020/02/2100.00158.4058.40-11,225-0.08%
2020/02/201258.681358.6358.40-11,225-0.08%
2020/02/192059.723359.7258.90-131,222-1.06%
2020/02/186058.97959.0059.40511,2094.22%
2020/02/172058.91459.0358.90161,1951.34%
2020/02/146859.9013759.9359.30-691,192-5.78% 大賣/
2020/02/134458.15458.0858.40401,1213.57%
2020/02/12558.381658.3358.10-111,112-0.99%
2020/02/115157.294357.1358.2081,0770.74%
2020/02/102152.95952.8253.00121,0401.15%
2020/02/073153.752453.5353.4071,0350.68%
2020/02/06852.40452.4852.0041,0050.40%
2020/02/051451.80151.8051.70131,0061.29%
2020/02/04652.701352.6052.60-7998-0.70%
2020/02/031652.133351.9852.10-17991-1.71%
2020/01/311756.43356.1756.10149701.44%
2020/01/301557.161957.7755.60-4961-0.42%
2020/01/201459.491159.5759.4039220.33%
2020/01/171259.71359.6059.5099180.98%
2020/01/1600.00259.5059.40-2916-0.22%
2020/01/15459.55959.9059.40-5923-0.54%
2020/01/14359.501359.2759.60-10913-1.09%
2020/01/13258.70258.8058.8009050.00%
2020/01/101058.93459.0058.4069200.65%
2020/01/0900.00658.3358.10-6908-0.66%
2020/01/08357.93857.9357.70-5914-0.55%
2020/01/071158.61358.6358.4089060.88%
2020/01/06159.00358.9758.90-2899-0.22%
2020/01/03959.841659.9459.40-7903-0.77%
2020/01/023060.62760.6760.50239022.55%
2019/12/311560.621760.4360.10-2873-0.23%
2019/12/30359.50159.6059.2028390.24%
2019/12/27659.83159.7059.6058330.60%
2019/12/264.560.37860.6460.00-3.5835-0.42%
2019/12/251760.322260.0460.10-5828-0.60%
2019/12/24258.85358.7758.70-1786-0.13%
2019/12/23858.931559.1758.70-7788-0.89%
2019/12/20759.14959.2859.20-2788-0.25%
2019/12/191858.421458.0858.8047870.51%
2019/12/18457.4800.0057.4047680.52%
2019/12/171057.35557.4257.3057710.65%
2019/12/16657.60457.6357.5027680.26%
2019/12/131257.27257.7057.10107671.30%
2019/12/121057.6200.0057.50107751.29%
2019/12/10357.93258.0557.9017790.13%
2019/12/0900.00458.6558.40-4776-0.52%
2019/12/06558.3800.0058.1057760.64%
2019/12/056359.372258.9258.40417795.26%
2019/12/04257.90557.7057.80-3776-0.39%
2019/12/02957.692757.4557.70-18789-2.28%
2019/11/29459.28658.9758.80-2783-0.26%
2019/11/28358.80158.8058.6028070.25%
2019/11/27459.6000.0059.4048000.50%
2019/11/263660.301159.6159.80257963.14%
2019/11/25158.6000.0058.5017700.13%
2019/11/22859.0500.0058.8087751.03%
2019/11/21558.40158.5058.6047790.51%
2019/11/20358.80259.2058.8017760.13%
2019/11/1900.00359.0359.10-3781-0.38%
2019/11/18658.9000.0058.5067970.75%
2019/11/152759.181359.2058.90148001.75%
2019/11/14757.84158.0058.0067920.76%
2019/11/13458.151458.1358.30-10797-1.25%
2019/11/12357.17157.4057.2027980.25%
2019/11/111157.41657.1557.0058370.60%
2019/11/081958.74558.5258.60148341.68%
2019/11/071859.041359.5058.8058440.59%
2019/11/06258.55358.6058.60-1826-0.12%
2019/11/05758.7400.0058.4078300.84%
2019/11/04559.1414.259.0658.70-9.2855-1.08%
2019/11/01658.821159.0059.00-5854-0.59%
2019/10/31258.00358.0057.90-1854-0.12%
2019/10/30457.63957.7357.70-5856-0.58%
2019/10/29857.981658.0357.90-8855-0.94%
2019/10/28258.40258.4058.2008550.00%
2019/10/25758.80158.8058.7068560.70%
2019/10/24359.1300.0059.2038680.35%
2019/10/23559.08658.9858.60-1882-0.11%
2019/10/222160.11260.1560.00198822.15%
2019/10/21859.71260.0559.8068870.68%
2019/10/181759.90459.6559.90138931.46%
2019/10/171558.87858.8358.9078870.79%
2019/10/16157.90258.1057.90-1904-0.11%
2019/10/15257.10157.3057.1019320.11%
2019/10/14157.00357.0756.90-2963-0.21%
2019/10/09356.5300.0056.3039690.31%
2019/10/08757.03256.6056.6059770.51%
2019/10/07258.152658.2958.00-241,010-2.38%
2019/10/04458.433458.6158.20-301,065-2.82%
2019/10/03258.55559.0458.70-31,101-0.27%
2019/10/02559.66159.7058.9041,1370.35%
2019/10/01860.03360.1059.1051,1520.43%
2019/09/2700.00559.7459.70-51,157-0.43%
2019/09/26159.40358.5758.50-21,159-0.17%
2019/09/251059.71259.8059.3081,1790.68%
2019/09/24559.46660.0059.60-11,189-0.08%
2019/09/23458.75158.7058.7031,1980.25%
2019/09/20559.16359.1359.2021,2260.16%
2019/09/19958.533258.5458.70-231,242-1.85%
2019/09/18558.42258.3558.3031,2790.23%
2019/09/17658.28358.2058.1031,3340.22%
2019/09/16859.311359.2359.10-51,388-0.36%
2019/09/12160.20260.4560.20-11,405-0.07%
2019/09/1100.00360.1360.10-31,447-0.21%
2019/09/10260.20160.5060.1011,4880.07%
2019/09/091360.62861.0160.5051,5310.33%
2019/09/06561.80361.9361.5021,5420.13%
2019/09/05661.8300.0061.5061,5980.38%
2019/09/041361.9800.0061.80131,6550.79%
2019/09/03762.80662.6562.6011,6750.06%
2019/09/02463.35763.0163.40-31,691-0.18%
2019/08/3000.00261.3061.10-21,678-0.12%
2019/08/28161.60161.4061.5001,7070.00%
2019/08/27560.38160.8060.7041,7080.23%
2019/08/26759.541859.3659.20-111,718-0.64%
2019/08/23360.63460.8560.70-11,721-0.06%
2019/08/222161.1000.0061.00211,7391.21%
2019/08/21561.92561.7261.3001,7740.00%
2019/08/20360.53260.4060.1011,7580.06%
2019/08/19660.672060.3060.20-141,767-0.79%
2019/08/162361.10361.0760.70201,7771.13%
2019/08/15660.657660.5161.20-701,779-3.93%
2019/08/141061.005861.3960.80-481,778-2.70%
2019/08/13163.10162.9062.7001,7430.00%
2019/08/12864.05264.2563.7061,7530.34%
2019/08/08363.67863.6864.00-51,761-0.28%
2019/08/071163.1700.0063.00111,7920.61%
2019/08/061161.146959.5062.60-581,835-3.16%
2019/08/05664.92265.0563.8041,8860.21%
2019/08/021465.984165.7165.80-271,979-1.36%
2019/08/01966.9400.0067.0092,0370.44%
2019/07/31167.40567.3667.80-42,078-0.19%
2019/07/30567.545168.1767.30-462,097-2.19%
2019/07/29567.987.168.1968.10-2.12,127-0.10%
2019/07/26868.73768.9668.2012,1810.05%
2019/07/25668.632568.6668.90-192,228-0.85%
2019/07/24767.711367.8268.00-62,220-0.27%
2019/07/231368.11467.8067.6092,2200.41%
2019/07/22468.53869.1968.40-42,215-0.18%
2019/07/19868.21668.3268.6022,2110.09%
2019/07/181469.17569.2868.0092,2030.41%
2019/07/171869.193769.1469.00-192,185-0.87%
2019/07/162168.161368.3368.2082,1600.37%
2019/07/15467.5500.0067.4042,1360.19%
2019/07/12167.501167.6567.50-102,138-0.47%
2019/07/113666.864666.8367.00-102,128-0.47%
2019/07/106268.112067.8568.00422,0902.01%
2019/07/095770.111870.4370.00392,0631.89%
2019/07/083969.15369.2369.80362,0321.77%
2019/07/051668.331868.3468.60-22,008-0.10%
2019/07/04267.60667.7067.60-41,997-0.20%
2019/07/03267.10666.9567.10-41,994-0.20%
2019/07/0224.267.363367.6167.50-8.82,012-0.44%
2019/07/012066.871166.8567.0092,0050.45%
2019/06/283866.172666.2866.00122,0010.60%
2019/06/273866.69966.9766.80291,9871.46%
2019/06/263267.753367.9767.10-11,973-0.05%
2019/06/253168.491867.9167.70131,9650.66%
2019/06/245168.791968.5969.20321,9351.65%
2019/06/216873.993073.9573.40381,8892.01%
2019/06/202473.20273.3573.20221,8401.20%
2019/06/19672.252772.2972.40-211,868-1.12%
2019/06/18971.091371.1671.80-42,009-0.20%
2019/06/1710470.251469.9570.50901,9904.52% 大買/
2019/06/142868.853669.0068.90-81,964-0.41%
2019/06/1328668.8229068.4568.80-41,967-0.20% 大買/大賣/
2019/06/1256567.1153567.0469.70301,9491.54% 大買/大賣/
2019/06/1119466.9917967.0067.70151,9190.78% 大買/大賣/
2019/06/1013.168.162868.4068.00-151,937-0.77%
2019/06/06967.191366.6367.10-41,968-0.20%
2019/06/053167.09466.7566.10272,0151.34%
2019/06/04267.95467.8367.70-22,164-0.09%
2019/06/03468.23368.1768.2012,1830.05%
2019/05/31868.91268.8568.6062,1870.27%
2019/05/30368.37568.5068.90-22,231-0.09%
2019/05/291568.45668.0767.6092,2940.39%
2019/05/281968.145468.2068.90-352,292-1.53%
2019/05/27565.70166.1066.2042,2890.17%
2019/05/249.765.94565.8665.304.72,3010.20%
2019/05/231665.671265.8265.7042,2990.17%
2019/05/22564.96564.8664.6002,3020.00%
2019/05/211564.951363.6564.7022,3120.09%
2019/05/202564.942464.7365.0012,3310.04%
2019/05/171865.302064.6364.40-22,356-0.08%
2019/05/163666.201666.2565.50202,3680.84%
2019/05/153866.331966.5766.00192,3690.80%
2019/05/143063.812863.4865.3022,3740.08%
2019/05/132567.151866.9765.0072,3660.30%
2019/05/102472.158772.8371.20-632,312-2.72%
2019/05/096378.276377.2076.4002,2280.00%
2019/05/082778.063377.9178.00-62,178-0.28%
2019/05/07577.12377.3777.5022,1650.09%
2019/05/062077.07676.4876.10142,1970.64%
2019/05/031178.611678.6978.10-52,216-0.23%
2019/05/0224.377.582677.0377.90-1.72,177-0.08%
2019/04/301775.17475.3575.50132,1450.61%
2019/04/292174.562374.2774.60-22,176-0.09%
2019/04/26174.3000.0074.5012,4090.04%
2019/04/252374.562173.5474.6022,5290.08%
2019/04/24273.8500.0073.6022,5330.08%
2019/04/232174.052273.3074.10-12,539-0.04%
2019/04/22373.70373.8073.5002,5340.00%
2019/04/192273.922174.1673.9012,5530.04%
2019/04/183274.962275.3774.60102,5930.39%
2019/04/17375.90376.0075.8002,6190.00%
2019/04/161175.30475.4875.8072,6590.26%
2019/04/153375.214476.0075.20-112,663-0.41%
2019/04/121377.01376.7776.40102,6540.38%
2019/04/113976.682477.0776.40152,6600.56%
2019/04/103477.292477.6577.20102,6560.38%
2019/04/092578.122078.3278.1052,6860.19%
2019/04/08179.40278.9078.60-12,744-0.04%
2019/04/03478.00977.8778.00-52,724-0.18%
2019/04/022677.344677.5077.30-202,723-0.74%
2019/04/01677.70577.9677.5012,7220.04%
2019/03/29876.86676.7877.5022,7210.07%
2019/03/28175.80676.2376.00-52,744-0.18%
2019/03/2700.00376.9076.60-32,763-0.11%
2019/03/25376.73376.5376.4002,8510.00%
2019/03/222779.091878.3878.1092,9020.31%
2019/03/219580.678280.3979.20132,8700.45%
2019/03/202377.741178.2578.50122,7210.44%
2019/03/191077.46277.7077.5082,7310.29%
2019/03/181377.60377.7077.30102,7800.36%
2019/03/152278.192377.7577.30-12,810-0.04%
2019/03/141078.83878.7078.5022,8250.07%
2019/03/132278.761978.4878.3032,9050.10%
2019/03/121878.322978.7377.60-112,904-0.38%
2019/03/112577.881877.9078.3072,9040.24%
2019/03/089577.6010577.5276.60-102,901-0.34% 大賣/
2019/03/072276.011475.6974.9082,7700.29%
2019/03/06775.9600.0075.9072,8050.25%
2019/03/052676.725976.8375.80-332,873-1.15%
2019/03/041976.122776.2876.30-82,850-0.28%
2019/02/271674.46974.4074.4072,8250.25%
2019/02/26674.38474.5574.0022,8390.07%
2019/02/25774.041174.3073.90-42,855-0.14%
2019/02/22274.00473.8873.80-22,901-0.07%
2019/02/21473.331373.6573.80-92,933-0.31%
2019/02/20973.07473.3572.8052,9750.17%
2019/02/192573.131572.9973.50103,0120.33%
2019/02/18871.682271.6771.50-143,041-0.46%
2019/02/15672.83472.8372.5023,0850.06%
2019/02/141274.45874.2474.4043,1330.13%
2019/02/131772.8613273.7873.80-1153,155-3.64% 大賣/鉅額交易
2019/02/122373.671574.3773.3083,3160.24%
2019/02/11275.651675.4175.00-143,353-0.42%
2019/01/30276.45276.4076.3003,4330.00%
2019/01/292276.262575.1476.30-33,523-0.09%
2019/01/283275.404875.6675.50-163,617-0.44%
2019/01/253176.243276.8176.30-13,645-0.03%
2019/01/242979.103678.2577.40-73,687-0.19%
2019/01/232477.97378.2078.30213,6980.57%
2019/01/223677.781477.9977.50223,7100.59%
2019/01/215777.403476.9577.30233,7090.62%
2019/01/1823879.7822279.6777.20163,6890.43% 大買/大賣/
2019/01/175277.1610776.9878.40-553,472-1.58% 大賣/
2019/01/16374.83475.0374.60-13,375-0.03%
2019/01/154174.113773.3074.4043,3900.12%
2019/01/14173.60173.8073.6003,4320.00%
2019/01/113373.316273.2573.50-293,444-0.84%
2019/01/104173.991774.0673.70243,4250.70%
2019/01/09776.861676.9876.70-93,393-0.27%
2019/01/08576.584876.8376.10-433,392-1.27%
2019/01/071175.65475.8075.8073,3760.21%
2019/01/043274.072973.9674.5033,4560.09%
2019/01/03274.55675.2074.40-43,460-0.12%
2019/01/02174.803074.6274.80-293,470-0.84%
2018/12/281875.262174.7475.00-33,484-0.09%
2018/12/2721276.5922377.3076.50-113,484-0.32% 大買/大賣/
2018/12/26474.93675.2374.00-23,427-0.06%
2018/12/25774.04373.6774.7043,4160.12%
2018/12/24475.55475.8075.4003,4070.00%
2018/12/22476.28276.3575.8023,4090.06%
2018/12/211575.851075.5276.1053,4260.15%
2018/12/201475.052074.2973.90-63,477-0.17%
2018/12/197076.6314275.2874.80-723,462-2.08% 大賣/
2018/12/184977.726178.3377.70-123,436-0.35%
2018/12/176879.9111479.1778.70-463,408-1.35% 大賣/
2018/12/14778.27177.7078.1063,3500.18%
2018/12/132978.455178.3877.80-223,345-0.66%
2018/12/122078.64978.5278.10113,3260.33%
2018/12/118678.784078.4178.20463,3361.38%
2018/12/107376.0010776.3677.00-343,333-1.02% 大賣/
2018/12/075174.966175.5475.70-103,292-0.30%
2018/12/069074.9712277.2973.00-323,261-0.98% 大賣/
2018/12/053676.913277.5278.0043,1650.13%
2018/12/0412577.7245.277.3277.1079.83,1632.52% 大買/
2018/12/0311977.435177.3577.90683,1562.15% 大買/
2018/11/304375.531075.5376.00333,1141.06%
2018/11/293474.393276.0574.3023,0890.06%
2018/11/2874.273.4511473.9074.00-39.83,045-1.31% 大賣/
2018/11/273371.7042.171.9572.10-9.12,998-0.30%
2018/11/262570.464670.5871.50-212,978-0.70%
2018/11/231168.551268.7868.40-12,966-0.03%
2018/11/226771.943070.7169.30373,0721.20%
2018/11/212871.033071.1071.70-23,042-0.07%
2018/11/208169.076369.1669.60182,9990.60%
2018/11/196268.543668.4769.30262,9780.87%
2018/11/167167.5431.167.0866.8039.92,9391.36%
2018/11/151666.896267.1367.10-462,920-1.57%
2018/11/145066.8524666.2365.50-1962,898-6.76% 大賣/鉅額交易
2018/11/133165.2021265.3566.20-1812,870-6.30% 大賣/鉅額交易
2018/11/128.164.617764.4564.40-68.92,895-2.38%
2018/11/0911865.5120965.7565.30-912,911-3.13% 大買/大賣/
2018/11/087564.443064.1763.20452,7681.63%
2018/11/0718363.337163.2564.201122,7634.05% 大買/鉅額交易
2018/11/0611562.645062.7561.50652,8242.30% 大買/
2018/11/054961.704661.6461.6033,0680.10%
2018/11/022560.304159.5559.10-163,064-0.52%
2018/11/0130258.462358.4659.102793,0969.01% 大買/鉅額交易
2018/10/31855.512455.2456.90-163,100-0.52%
2018/10/301652.48852.4352.0083,0590.26%
2018/10/291153.722453.7253.20-133,073-0.42%
2018/10/26556.121055.6955.40-53,076-0.16%
2018/10/25755.00955.1655.10-23,081-0.06%
2018/10/24556.56456.6056.6013,0950.03%
2018/10/232458.10858.0557.60163,1090.51%
2018/10/224458.262358.6159.50213,1020.68%
2018/10/19454.20354.9755.9013,0740.03%
2018/10/187.156.522.356.0355.904.83,0940.15%
2018/10/174.356.871956.8256.70-14.73,122-0.47%
2018/10/16756.071755.7955.70-103,129-0.32%
2018/10/156.254.841554.9154.50-8.83,111-0.28%
2018/10/127153.092653.8154.20453,0891.46%
2018/10/112357.72557.7057.70183,0120.60%
2018/10/091863.37564.6064.10133,0010.43%
2018/10/081162.12862.5462.8032,9960.10%
2018/10/053764.811562.8062.80223,0240.73%
2018/10/042368.171167.2867.00123,0040.40%
2018/10/031168.033568.4267.90-243,015-0.80%
2018/10/02368.60269.0068.5013,0570.03%
2018/10/011269.15369.0769.1093,0910.29%
2018/09/283470.802770.1369.4073,1370.22%
2018/09/275370.416570.2469.80-123,194-0.38%
2018/09/261168.113668.3669.00-253,150-0.79%
2018/09/251668.431069.0568.0063,1770.19%
2018/09/21867.832067.7967.50-123,171-0.38%
2018/09/20467.73368.1767.3013,1810.03%
2018/09/192668.721368.4969.00133,1950.41%
2018/09/181268.03468.4568.2083,2310.25%
2018/09/171369.404569.2768.80-323,239-0.99%
2018/09/141267.243267.8068.70-203,239-0.62%
2018/09/131065.60566.0465.5053,2160.16%
2018/09/12665.53365.4766.0033,2480.09%
2018/09/111265.881366.0566.80-13,308-0.03%
2018/09/101566.172466.6365.00-93,350-0.27%
2018/09/071866.191667.2866.6023,3800.06%
2018/09/06168.50868.1968.10-73,680-0.19%
2018/09/052067.95567.7667.60154,0690.37%
2018/09/0400.001468.7968.90-144,115-0.34%
2018/09/031168.141368.3268.00-24,216-0.05%
2018/08/31769.71770.0670.0004,2640.00%
2018/08/302969.611869.8469.40114,3450.25%
2018/08/2910768.724168.4069.20664,4621.48% 大買/
2018/08/28471.70173.3071.7034,3820.07%
2018/08/27872.501172.8373.00-34,448-0.07%
2018/08/24473.15872.8872.60-44,492-0.09%
2018/08/231673.94973.8372.7074,6220.15%
2018/08/224375.801374.8774.00304,7310.63%
2018/08/212275.812776.1476.50-54,873-0.10%
2018/08/203274.932075.4075.60125,1060.23%
2018/08/174876.264876.2974.7005,5780.00%
2018/08/162074.491674.3374.7045,7630.07%
2018/08/153275.473275.4475.3005,8260.00%
2018/08/142974.812874.9675.3016,0400.02%
2018/08/133672.934073.4474.20-46,279-0.06%
2018/08/1015776.7921476.2672.10-576,857-0.83% 大買/大賣/
2018/08/0913875.2814175.5975.70-36,825-0.04% 大買/大賣/
2018/08/086474.5521975.4574.50-1556,894-2.25% 大賣/鉅額交易
2018/08/074073.464073.4873.9006,8790.00%
2018/08/062271.46571.7272.00176,8370.25%
2018/08/03970.631370.9071.60-46,880-0.06%
2018/08/02769.211969.5668.90-126,983-0.17%
2018/08/0117771.06771.3471.001706,9882.43% 大買/鉅額交易
2018/07/311371.40871.3871.4057,0050.07%
2018/07/301170.76171.2070.40107,0190.14%
2018/07/27770.37670.7270.3017,0550.01%
2018/07/261469.83769.8470.2077,2110.10%
2018/07/25569.78569.9069.4007,2760.00%
2018/07/241168.231768.2868.90-67,359-0.08%
2018/07/232466.56167.2066.50237,3770.31%
2018/07/20368.60268.9568.1017,3870.01%
2018/07/19968.97569.4869.1047,4080.05%
2018/07/18269.15168.5068.7017,4750.01%
2018/07/17470.23570.0469.50-17,488-0.01%
2018/07/16370.50571.1670.50-27,516-0.03%
2018/07/13971.311871.2770.90-97,530-0.12%
2018/07/1200.00170.5069.60-17,555-0.01%
2018/07/11369.47569.8669.30-27,670-0.03%
2018/07/101470.641070.1870.2047,7350.05%
2018/07/09468.93568.1270.00-17,722-0.01%
2018/07/061867.992567.1068.50-77,741-0.09%
2018/07/052667.166368.4566.10-377,699-0.48%
2018/07/042771.485272.5370.40-257,711-0.32%
2018/07/032073.401775.0872.4037,7210.04%
2018/07/02475.60275.3575.0027,7400.03%
2018/06/291277.13476.4077.3087,7660.10%
2018/06/28275.95176.6075.2017,8270.01%
2018/06/273778.201477.4376.30237,8950.29%
2018/06/26475.351275.4877.00-87,873-0.10%
2018/06/251976.372576.0676.30-67,899-0.08%
2018/06/221174.651674.7374.60-57,905-0.06%
2018/06/214176.691776.0975.80247,9180.30%
2018/06/203875.513375.4175.3057,9230.06%
2018/06/191678.44878.2977.5087,8790.10%
2018/06/152178.901678.6979.3057,8750.06%
2018/06/1412682.3936282.6879.00-2367,838-3.01% 大買/大賣/鉅額交易
2018/06/1320082.2923981.3582.70-397,564-0.52% 大買/大賣/
2018/06/12878.01878.1877.7007,4160.00%
2018/06/112577.826478.1577.70-397,395-0.53%
2018/06/084679.761279.6579.30347,3580.46%
2018/06/075979.762580.0279.00347,3500.46%
2018/06/0629979.454579.6081.002547,4733.40% 大買/鉅額交易
2018/06/05977.533278.2377.20-237,371-0.31%
2018/06/042678.482378.8477.9037,3640.04%
2018/06/013177.702277.1977.5097,3300.12%
2018/05/312577.667179.0876.60-467,360-0.62%
2018/05/303878.055277.4878.30-147,275-0.19%
2018/05/294378.9311879.3377.70-757,266-1.03% 大賣/
2018/05/288483.1710183.0680.70-177,153-0.24% 大賣/
2018/05/2529682.28550.582.3082.00-254.56,946-3.66% 大買/大賣/鉅額交易
2018/05/2441479.2518179.3778.902336,5013.58% 大買/大賣/鉅額交易
2018/05/234977.419977.1277.70-506,350-0.79%
2018/05/2213378.0812777.4077.8066,4450.09% 大買/大賣/
2018/05/2119178.3218178.9776.00106,5960.15% 大買/大賣/
2018/05/1849578.1048278.1277.00136,5600.20% 大買/大賣/
2018/05/179472.068772.7075.0075,9970.12%
2018/05/165467.785767.6968.20-35,804-0.05%
2018/05/151465.721965.6965.30-55,714-0.09%
2018/05/141564.601964.2064.30-45,849-0.07%
2018/05/1112866.002065.5265.301085,8811.84% 大買/鉅額交易
2018/05/104065.164265.3165.30-25,889-0.03%
2018/05/09161.50762.0361.90-65,813-0.10%
2018/05/08860.882160.5561.00-135,856-0.22%
2018/05/071761.251960.2960.50-25,994-0.03%
2018/05/041962.80861.4461.30116,0150.18%
2018/05/039264.5412064.7962.50-286,039-0.46% 大賣/
2018/05/029965.062264.9564.40776,1261.26%
2018/04/308664.786764.4965.60196,2110.31%
2018/04/271959.5212058.4059.70-1016,243-1.62% 大賣/鉅額交易
2018/04/261462.141160.8559.7036,3750.05%
2018/04/25961.882161.1661.90-126,572-0.18%
2018/04/242961.683362.7160.90-46,863-0.06%
2018/04/233365.9800.0064.80336,8730.48%
2018/04/201866.381666.0166.5027,0420.03%
2018/04/19965.09565.0865.0047,1130.06%
2018/04/183963.681163.9065.30287,1820.39%
2018/04/174265.096864.4362.70-267,295-0.36%
2018/04/162968.921268.6968.60177,9520.21%
2018/04/13370.872571.2671.00-228,232-0.27%
2018/04/121171.48871.4371.2038,4210.04%
2018/04/11273.751073.8773.40-88,610-0.09%
2018/04/102975.185374.8473.00-248,841-0.27%
2018/04/09978.783879.1478.60-299,170-0.32%
2018/04/032276.519174.6777.60-699,399-0.73%
2018/04/022277.001275.7075.20109,4850.11%
2018/03/313179.017778.9077.80-469,577-0.48%
2018/03/305877.413977.5077.90199,5880.20%
2018/03/293175.392575.3875.4069,6780.06%
2018/03/281175.658275.4175.30-719,808-0.72%
2018/03/2738.576.321075.9175.5028.510,0460.28%
2018/03/263274.781074.3775.402210,3460.21%
2018/03/233371.876771.6572.20-3410,551-0.32%
2018/03/22875.91675.4573.90210,9990.02%
2018/03/21475.90875.4175.00-411,374-0.04%
2018/03/201076.7010576.6476.20-9511,874-0.80% 大賣/
2018/03/193177.80577.6677.602612,2900.21%
2018/03/1617478.3410478.1777.107012,8240.55% 大買/大賣/
2018/03/151875.322274.9874.60-413,107-0.03%
2018/03/142474.894174.7874.50-1713,477-0.13%
2018/03/131474.341074.4774.00413,7740.03%
2018/03/1210475.586975.4774.303514,0480.25% 大買/
2018/03/091371.321071.1871.10314,1490.02%
2018/03/08870.403170.2770.80-2314,178-0.16%
2018/03/072370.093070.3569.40-714,177-0.05%
2018/03/063070.642870.5970.30214,1840.01%
2018/03/054071.302770.7070.701314,1440.09%
2018/03/023472.704772.7772.10-1314,190-0.09%
2018/03/011171.111271.5772.00-114,156-0.01%
2018/02/272671.582471.9071.10214,1740.01%
2018/02/262571.931372.0371.301214,1590.08%
2018/02/235072.065372.4372.30-314,191-0.02%
2018/02/226870.636270.9071.30614,1950.04%
2018/02/2110772.437572.7671.103214,4170.22% 大買/
2018/02/1210377.964877.3974.905514,2700.39% 大買/
2018/02/096577.824678.1980.701914,1390.13%
2018/02/086879.382879.8579.804014,1460.28%
2018/02/071583.871483.9482.10114,3620.01%
2018/02/0610882.4212080.7782.60-1214,472-0.08% 大買/大賣/
2018/02/052782.303584.2986.40-814,630-0.05%
2018/02/02783.77684.3583.50114,9730.01%
2018/02/014083.732683.7883.501415,5490.09%
2018/01/312882.691782.9483.101115,8870.07%
2018/01/309383.773084.9883.506316,0880.39%
2018/01/291086.912386.9087.70-1315,949-0.08%
2018/01/263886.752886.5286.701015,9630.06%
2018/01/2512589.826489.0886.706116,1930.38% 大買/
2018/01/242488.276588.3989.00-4115,973-0.26%
2018/01/234086.733687.1987.30415,8770.03%
2018/01/224187.3633.487.5686.507.615,7610.05%
2018/01/199886.226286.1886.503615,6170.23%
2018/01/187985.739685.8785.30-1715,479-0.11%
2018/01/171382.171782.4681.80-415,219-0.03%
2018/01/167680.916180.7481.901515,2740.10%
2018/01/154482.432182.4782.802315,2350.15%
2018/01/124282.964882.4182.10-615,204-0.04%
2018/01/116282.4873.282.2681.50-11.215,228-0.07%
2018/01/1033384.0555384.9183.00-22015,164-1.45% 大買/大賣/鉅額交易
2018/01/0918888.969989.0985.008914,4130.62% 大買/
2018/01/0814494.6911394.7894.203114,0900.22% 大買/大賣/
2018/01/0511693.8714193.6893.90-2513,981-0.18% 大買/大賣/
2018/01/0415390.5216090.4092.30-713,846-0.05% 大買/大賣/
2018/01/03437.492.8020292.6589.70235.413,7361.71% 大買/大賣/鉅額交易
2018/01/0215288.0719589.8692.70-4313,457-0.32% 大買/大賣/
橘子 相關文章