橘子 (6180)-凱基-台北券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
70.5
漲跌
▼1.6
漲幅
-2.22%
成交量
1,038張
產業
上櫃文化創意指數
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	18	70.05	54	70.62	70.50	-36	1,289	-2.79%
2024/04/18	8	72.00	11	71.54	72.10	-3	1,278	-0.23%
2024/04/17	3	71.90	15	71.27	71.90	-12	1,285	-0.93%
2024/04/16	82.1	70.94	43	71.24	70.50	39.1	1,287	3.04%
2024/04/15	29	72.93	32	73.83	73.10	-3	1,275	-0.24%
2024/04/12	0.1	74.80	22	74.73	74.70	-21.9	1,275	-1.72%
2024/04/11	1	74.80	44	74.82	75.30	-43	1,282	-3.35%
2024/04/10	124.2	74.99	46.4	75.04	75.30	77.8	1,346	5.78%	大買/
2024/04/09	8	73.70	8	73.45	73.10	0	1,375	0.00%
2024/04/08	9	73.13	12	73.33	73.30	-3	1,376	-0.22%
2024/04/03	3	73.20	1	73.50	73.20	2	1,379	0.14%
2024/04/02	30	73.30	24	73.71	73.30	6	1,382	0.43%
2024/04/01	22	72.53	15	72.55	73.00	7	1,379	0.51%
2024/03/29	1	72.30	43	72.63	72.80	-42	1,374	-3.05%
2024/03/28	105	72.06	8	73.29	72.60	97	1,379	7.03%	大買/
2024/03/27	24.1	72.79	29	72.99	73.30	-4.9	1,383	-0.35%
2024/03/26	92	72.02	49	72.99	72.00	43	1,384	3.11%
2024/03/25	83.2	73.53	98	73.53	73.50	-14.9	1,374	-1.08%
2024/03/22	4	73.75	84	73.84	73.80	-80	1,377	-5.81%
2024/03/21	160.2	73.91	16	74.04	74.30	144.2	1,388	10.38%	大買/鉅額交易
2024/03/20	71	73.76	107	73.78	73.60	-36	1,393	-2.58%	大賣/
2024/03/19	70	74.15	38	74.16	74.00	32	1,397	2.29%
2024/03/18	68	74.20	11	74.29	74.00	57	1,404	4.06%
2024/03/15	231	74.29	43	74.66	73.90	188	1,420	13.23%	大買/鉅額交易
2024/03/14	294	76.14	122	76.72	75.50	172	1,436	11.97%	大買/大賣/鉅額交易
2024/03/13	105	76.28	97	76.58	76.40	8	1,420	0.56%	大買/
2024/03/12	151	76.98	65	77.17	76.90	86	1,427	6.02%	大買/
2024/03/11	349	76.32	231.1	76.56	76.70	117.9	1,408	8.37%	大買/大賣/鉅額交易
2024/03/08	177	73.83	76	73.58	73.10	101	1,349	7.49%	大買/鉅額交易
2024/03/07	194	73.42	187	73.89	73.80	7	1,339	0.52%	大買/大賣/
2024/03/06	71	72.09	61	72.02	72.10	10	1,360	0.74%
2024/03/05	155	71.59	27	71.64	71.90	128	1,432	8.94%	大買/鉅額交易
2024/03/04	44	70.90	14	70.89	70.90	30	1,457	2.06%
2024/03/01	66	70.89	32	71.04	70.60	34	1,466	2.32%
2024/02/29	32	70.23	40	70.55	70.90	-8	1,464	-0.55%
2024/02/27	37	69.90	17	69.96	69.60	20	1,460	1.37%
2024/02/26	115	70.11	34	70.20	70.20	81	1,455	5.56%	大買/
2024/02/23	54	70.73	61	70.49	70.00	-7	1,453	-0.48%
2024/02/22	13	70.63	93	70.57	70.50	-80	1,455	-5.50%
2024/02/21	46	70.43	5	70.54	70.50	41	1,455	2.82%
2024/02/20	8	70.51	77	70.99	70.40	-69	1,453	-4.75%
2024/02/19	42	71.75	78	71.82	71.90	-36	1,440	-2.50%
2024/02/16	47	71.59	78	71.42	71.90	-31	1,430	-2.17%
2024/02/15	210	70.81	248	70.23	71.30	-38	1,419	-2.68%	大買/大賣/
2024/02/05	1	74.00	49	74.67	74.90	-48	1,361	-3.52%
2024/02/02	161	75.06	377	75.36	75.10	-216	1,349	-16.01%	大買/大賣/鉅額交易
2024/02/01	151	78.33	199	77.72	77.80	-48	1,290	-3.72%	大買/大賣/
2024/01/31	287	75.90	242.2	76.06	77.30	44.9	1,198	3.74%	大買/大賣/
2024/01/30	19	74.25	81	74.07	74.10	-62	1,096	-5.66%
2024/01/29	44	73.29	17	73.35	73.40	27	1,086	2.48%
2024/01/26	39	73.76	26	73.48	73.50	13	1,082	1.20%
2024/01/25	1	74.60	96	74.66	73.50	-95	1,076	-8.83%
2024/01/24	45	76.58	72	76.40	75.00	-27	1,060	-2.55%
2024/01/23	27	75.40	39	75.91	75.90	-12	1,023	-1.17%
2024/01/22	110.1	75.15	37	75.16	75.70	73.1	1,013	7.20%	大買/
2024/01/19	83	73.72	19	73.90	74.30	64	995	6.43%
2024/01/18	7	73.34	64	73.49	72.80	-57	993	-5.74%
2024/01/17	43	73.70	53	73.46	73.90	-10	985	-1.01%
2024/01/16	0	0.00	32	73.82	73.60	-32	979	-3.27%
2024/01/15	59	74.10	9	74.62	73.90	50	976	5.12%
2024/01/12	11	74.30	28	74.73	74.20	-17	975	-1.74%
2024/01/11	110	74.81	37	74.56	75.00	73	973	7.50%	大買/
2024/01/10	17	73.47	63	73.87	73.90	-46	966	-4.76%
2024/01/09	40	73.37	57.1	73.60	73.80	-17.1	962	-1.78%
2024/01/08	130	74.17	43	74.31	73.80	87	958	9.08%	大買/
2024/01/05	26	74.58	53	74.69	74.10	-27	954	-2.83%
2024/01/04	100	76.24	314.3	75.98	74.80	-214.3	943	-22.72%	大賣/鉅額交易
2024/01/03	202.3	76.16	187	76.47	76.90	15.3	875	1.74%	大買/大賣/
2024/01/02	81	74.23	27	74.46	74.00	54	819	6.59%
2023/12/29	52	73.32	39	73.53	74.00	13	811	1.60%
2023/12/28	2	73.25	52	73.79	73.50	-50	807	-6.20%
2023/12/27	18	73.47	27	73.84	74.00	-9	801	-1.12%
2023/12/26	1	72.70	20	72.64	72.50	-19	793	-2.40%
2023/12/25	26	72.38	29	72.51	72.80	-3	789	-0.38%
2023/12/22	45	73.05	46	73.25	73.30	-1	781	-0.13%
2023/12/21	46	72.66	35	73.07	73.20	11	767	1.43%
2023/12/20	57	73.48	62.3	73.86	73.20	-5.3	763	-0.69%
2023/12/19	45	72.92	28	73.44	73.00	17	752	2.26%
2023/12/18	62	74.22	14	74.75	74.00	48	741	6.48%
2023/12/15	62	75.56	22	75.74	75.00	40	725	5.51%
2023/12/14	64.1	75.67	39	76.44	75.40	25.1	711	3.53%
2023/12/13	72	75.93	36.3	76.09	76.00	35.7	697	5.12%
2023/12/12	29.3	76.17	150	76.60	75.80	-120.7	685	-17.62%	大賣/鉅額交易
2023/12/11	208	76.18	86	76.00	76.60	122	663	18.38%	大買/鉅額交易
2023/12/08	42	74.86	40	75.41	75.20	2	623	0.32%
2023/12/07	216.1	75.47	60	75.48	75.40	156.1	613	25.47%	大買/鉅額交易
2023/12/06	57	74.58	174	74.40	73.70	-117	595	-19.66%	大賣/鉅額交易
2023/12/05	139	73.98	153	74.35	75.40	-14	571	-2.45%	大買/大賣/
2023/12/04	94	76.13	117.5	75.99	75.40	-23.5	544	-4.32%	大賣/
2023/12/01	140	77.74	263	77.56	76.00	-123	525	-23.41%	大買/大賣/鉅額交易
2023/11/30	166	76.03	290	76.16	76.80	-124	462	-26.80%	大買/大賣/鉅額交易
2023/11/29	94	73.25	106	73.57	74.40	-12	381	-3.15%	大賣/
2023/11/28	64	71.99	32	72.27	71.50	32	342	9.35%
2023/11/27	12	70.89	33	71.17	70.70	-21	333	-6.29%
2023/11/24	6	71.68	3	71.30	71.30	3	334	0.90%
2023/11/22	2.1	71.45	8	71.80	71.70	-5.9	329	-1.79%
2023/11/21	39	71.28	10	71.34	71.30	29	326	8.89%
2023/11/20	49	70.88	20	70.99	70.60	29	318	9.11%
2023/11/17	39	69.44	19	69.54	70.00	20	310	6.45%
2023/11/16	41	69.23	0	0.00	69.10	41	310	13.22%
2023/11/15	31	69.35	30	69.45	69.20	1	309	0.32%
2023/11/14	46	69.14	20	69.18	69.00	26	312	8.33%
2023/11/13	26	68.75	41	69.24	69.00	-15	318	-4.72%
2023/11/10	13	70.59	48	70.61	70.40	-35	316	-11.07%
2023/11/09	7	70.63	29	70.77	70.70	-22	315	-6.98%
2023/11/08	90	70.77	23	70.60	71.00	67	314	21.29%
2023/11/07	43	69.70	13	69.74	69.80	30	304	9.84%
2023/11/06	110	69.04	23	69.23	69.30	87	299	29.08%	大買/
2023/11/03	48.1	68.28	3	68.40	68.40	45.1	297	15.16%
2023/11/02	8	68.19	13	67.98	68.20	-5	319	-1.57%
2023/11/01	14	67.57	15	67.49	67.90	-1	332	-0.30%
2023/10/31	68	67.41	15	67.17	67.00	53	331	15.99%
2023/10/30	6	67.03	4	66.73	66.90	2	334	0.60%
2023/10/27	14	66.94	28	66.78	66.60	-14	339	-4.12%
2023/10/26	35	66.83	45	66.99	67.00	-10	367	-2.72%
2023/10/25	5	66.82	6	66.73	66.70	-1	394	-0.25%
2023/10/24	48	66.29	27	66.04	66.60	21	423	4.96%
2023/10/23	47	65.26	9	65.39	65.50	38	436	8.70%
2023/10/20	32	64.93	17	64.87	65.00	15	453	3.31%
2023/10/19	16	65.04	13	65.09	65.10	3	498	0.60%
2023/10/18	10	65.20	17	65.26	65.20	-7	505	-1.38%
2023/10/17	27	65.47	7	65.74	65.80	20	512	3.90%
2023/10/16	3	65.23	16	65.36	65.10	-13	535	-2.43%
2023/10/13	9	65.99	58	65.91	65.60	-49	546	-8.97%
2023/10/12	41	66.26	1	66.40	66.40	40	556	7.19%
2023/10/11	12	65.91	101	65.91	65.50	-89	570	-15.59%	大賣/
2023/10/06	57	66.58	4	66.70	66.90	53	597	8.88%
2023/10/05	13	65.96	2	66.00	66.10	11	620	1.77%
2023/10/04	3	65.60	34	65.62	65.60	-31	631	-4.91%
2023/10/03	7	66.30	1	66.00	66.00	6	654	0.92%
2023/10/02	12	66.30	4	66.38	66.40	8	679	1.18%
2023/09/27	0	0.00	36	66.19	66.00	-36	755	-4.77%
2023/09/26	27	66.96	2	66.80	66.60	25	769	3.25%
2023/09/25	61	66.60	1	66.80	66.50	60	805	7.45%
2023/09/22	6	66.05	4	65.80	66.00	2	829	0.24%
2023/09/21	0	0.00	33	65.85	65.70	-33	851	-3.88%
2023/09/20	4.1	66.45	7	66.40	66.20	-2.9	926	-0.31%
2023/09/19	1	66.50	60	66.60	66.80	-59	1,150	-5.13%
2023/09/18	13	66.99	9	66.81	67.00	4	1,202	0.33%
2023/09/15	9	67.16	8	67.01	66.60	1	1,216	0.08%
2023/09/14	45	66.94	5	66.92	67.20	40	1,259	3.18%
2023/09/13	9	66.59	9	66.46	66.30	0	1,273	0.00%
2023/09/12	1	66.70	13	66.55	66.60	-12	1,291	-0.93%
2023/09/11	0	0.00	42	67.00	66.50	-42	1,312	-3.20%
2023/09/08	3.1	68.44	15	68.68	68.80	-11.9	1,323	-0.90%
2023/09/07	11	68.86	34	68.70	68.80	-23	1,336	-1.72%
2023/09/06	72.2	68.52	29	68.53	68.60	43.2	1,357	3.18%
2023/09/05	13	67.90	11	67.90	67.90	2	1,380	0.14%
2023/09/04	19	67.15	34	67.01	67.40	-15	1,448	-1.04%
2023/09/01	26	67.49	30	67.71	67.20	-4	1,483	-0.27%
2023/08/31	26	67.63	44	67.43	67.80	-18	1,535	-1.17%
2023/08/30	120	66.86	7	67.24	67.30	113	1,660	6.80%	大買/鉅額交易
2023/08/29	16	66.47	8	66.43	66.30	8	1,827	0.44%
2023/08/28	25	66.24	28	65.91	66.10	-3	2,092	-0.14%
2023/08/25	3.1	66.34	37	66.29	66.10	-33.9	2,149	-1.58%
2023/08/24	55	67.03	13	66.86	67.00	42	2,164	1.94%
2023/08/23	17.1	66.50	18	66.84	66.50	-0.9	2,194	-0.04%
2023/08/22	50.1	66.30	44	66.45	66.90	6.1	2,209	0.28%
2023/08/21	6	66.20	34	66.08	66.30	-28	2,214	-1.26%
2023/08/18	14	66.74	85	66.92	66.50	-71	2,219	-3.20%
2023/08/17	167	66.41	54	65.01	67.10	113	2,222	5.08%	大買/鉅額交易
2023/08/16	49.1	65.05	68	65.06	65.00	-19	2,225	-0.85%
2023/08/15	46	66.41	32	66.19	66.30	14	2,230	0.63%
2023/08/14	60	66.08	25	66.16	66.20	35	2,240	1.56%
2023/08/11	45	66.64	73	66.43	66.70	-28	2,247	-1.25%
2023/08/10	45	66.42	42	66.58	66.40	3	2,249	0.13%
2023/08/09	61	66.30	71	66.30	66.20	-10	2,247	-0.44%
2023/08/08	70.2	66.86	184	66.92	67.00	-113.8	2,244	-5.07%	大賣/鉅額交易
2023/08/07	97	69.11	75	69.70	69.10	22	2,240	0.98%
2023/08/04	38	70.25	29	70.28	70.30	9	2,234	0.40%
2023/08/02	16	70.23	61	70.56	70.00	-45	2,259	-1.99%
2023/08/01	59	70.81	115	70.82	70.90	-56	2,275	-2.46%	大賣/
2023/07/31	411.1	70.90	358	70.87	70.60	53.1	2,297	2.31%	大買/大賣/
2023/07/28	216	76.13	138	76.23	76.80	78	2,284	3.41%	大買/大賣/
2023/07/27	255	74.91	308	75.35	75.40	-53	2,277	-2.33%	大買/大賣/
2023/07/26	111.1	74.43	122	74.28	74.20	-10.9	2,261	-0.48%	大買/大賣/
2023/07/25	168	74.59	46	74.22	74.90	122	2,268	5.38%	大買/鉅額交易
2023/07/24	30.1	73.79	129	74.59	73.70	-98.9	2,257	-4.38%	大賣/
2023/07/21	25	77.27	92	77.18	77.40	-67	2,218	-3.02%
2023/07/20	113	77.65	35	77.39	77.70	78	2,234	3.49%	大買/
2023/07/19	67	77.74	100	77.60	77.20	-33	2,234	-1.48%
2023/07/18	17	78.15	105	78.73	78.10	-88	2,240	-3.93%	大賣/
2023/07/17	180	78.91	97	78.30	78.90	83	2,247	3.69%	大買/
2023/07/14	35	78.55	54	78.79	78.70	-19	2,241	-0.85%
2023/07/13	197.3	79.05	46	79.03	78.80	151.3	2,252	6.72%	大買/鉅額交易
2023/07/12	62	77.69	58	78.29	77.60	4	2,269	0.18%
2023/07/11	165	78.61	37	78.68	78.70	128	2,272	5.63%	大買/鉅額交易
2023/07/10	54	78.35	75	78.96	78.00	-21	2,283	-0.92%
2023/07/07	47.1	79.68	117	79.84	79.70	-70	2,283	-3.06%	大賣/
2023/07/06	150	81.56	266	82.20	80.60	-116	2,268	-5.11%	大買/大賣/鉅額交易
2023/07/05	105	80.74	133	81.21	81.80	-28	2,230	-1.26%	大買/大賣/
2023/07/04	82	80.56	28	80.61	80.40	54	2,212	2.44%
2023/07/03	91	80.56	89	81.42	80.70	2	2,216	0.09%
2023/06/30	35	82.04	148	82.81	81.90	-113	2,199	-5.14%	大賣/鉅額交易
2023/06/29	233	82.37	161	82.37	82.70	72	2,198	3.27%	大買/大賣/
2023/06/28	263	82.19	382	83.37	82.30	-119	2,201	-5.41%	大買/大賣/鉅額交易
2023/06/27	600	85.38	513.1	86.25	83.30	86.9	2,149	4.04%	大買/大賣/
2023/06/26	179	82.72	281	82.84	82.50	-102	1,945	-5.24%	大買/大賣/鉅額交易
2023/06/21	49	81.37	87	81.39	81.30	-38	1,919	-1.98%
2023/06/20	275	82.17	203	82.36	81.40	72	1,938	3.71%	大買/大賣/
2023/06/19	70	81.20	65	80.66	81.30	5	1,910	0.26%
2023/06/16	87	80.13	71	79.97	80.50	16	1,926	0.83%
2023/06/15	56	79.01	38	79.28	79.10	18	1,916	0.94%
2023/06/14	68	80.13	81	80.37	79.90	-13	1,911	-0.68%
2023/06/13	25	80.51	23	80.80	80.40	2	1,947	0.10%
2023/06/12	74	80.89	147	81.50	80.30	-73	1,959	-3.73%	大賣/
2023/06/09	169	81.41	84	81.84	81.70	85	1,990	4.27%	大買/
2023/06/08	174	83.66	535	84.71	82.20	-361	2,065	-17.48%	大買/大賣/鉅額交易
2023/06/07	221	84.27	158	84.26	83.80	63	2,133	2.95%	大買/大賣/
2023/06/06	311	83.55	187	84.20	84.00	124	2,149	5.77%	大買/大賣/鉅額交易
2023/06/05	586	85.07	604	84.93	84.70	-18	2,214	-0.81%	大買/大賣/
2023/06/02	648.9	83.78	841	83.69	83.60	-192.1	2,178	-8.82%	大買/大賣/鉅額交易
2023/06/01	1,026.2	80.90	1,569.5	81.95	81.70	-543.3	2,047	-26.54%	大買/大賣/鉅額交易
2023/05/31	231	76.02	151	76.83	77.80	80	1,812	4.41%	大買/大賣/
2023/05/30	3	75.17	119	75.55	75.10	-116	1,769	-6.56%	大賣/鉅額交易
2023/05/29	319	75.01	69.1	75.48	75.50	249.9	1,780	14.04%	大買/鉅額交易
2023/05/26	32	74.15	18	73.76	73.60	14	1,772	0.79%
2023/05/25	20	73.97	56	74.11	73.90	-36	1,788	-2.01%
2023/05/24	44	74.30	76	74.30	74.20	-32	1,824	-1.75%
2023/05/23	100	74.29	17	74.40	74.40	83	1,909	4.35%
2023/05/22	185	74.02	85	73.89	74.10	100	2,053	4.87%	大買/
2023/05/19	63	73.85	90	73.84	73.90	-27	2,071	-1.30%
2023/05/18	184	73.44	28	73.00	73.60	156	2,132	7.32%	大買/鉅額交易
2023/05/17	189	73.15	3	73.33	72.80	186	2,259	8.23%	大買/鉅額交易
2023/05/16	39	72.66	8	72.75	72.50	31	2,460	1.26%
2023/05/15	22	72.51	85	72.56	72.40	-63	2,520	-2.50%
2023/05/12	169	72.94	18	72.94	72.90	151	2,597	5.81%	大買/鉅額交易
2023/05/11	29.1	72.32	171	72.81	72.50	-142	2,667	-5.32%	大賣/鉅額交易
2023/05/10	150	73.66	7	73.43	74.20	143	2,786	5.13%	大買/鉅額交易
2023/05/09	108.1	73.39	283	74.57	73.20	-175	2,837	-6.17%	大買/大賣/鉅額交易
2023/05/08	54	75.64	167	75.43	75.10	-113	2,859	-3.95%	大賣/鉅額交易
2023/05/05	207	75.02	42	74.80	75.00	165	2,882	5.72%	大買/鉅額交易
2023/05/04	80	74.43	143	74.55	74.20	-63	2,906	-2.17%	大賣/
2023/05/03	173	74.34	72	74.05	74.20	101	2,966	3.40%	大買/鉅額交易
2023/05/02	69	74.00	94	74.06	73.70	-25	3,060	-0.82%
2023/04/28	235	73.58	66	73.22	73.80	169	3,224	5.24%	大買/鉅額交易
2023/04/27	108	71.99	31	71.35	72.00	77	3,274	2.35%	大買/
2023/04/26	85	70.93	64	70.85	71.20	21	3,289	0.64%
2023/04/25	119	70.09	173	71.14	70.30	-54	3,309	-1.63%	大買/大賣/
2023/04/24	172	71.95	4	72.45	72.40	168	3,311	5.07%	大買/鉅額交易
2023/04/21	88	71.42	231	71.99	71.20	-143	3,337	-4.28%	大賣/鉅額交易
2023/04/20	35.3	72.79	150	73.10	72.80	-114.7	3,343	-3.43%	大賣/鉅額交易
2023/04/19	9	73.67	51	73.67	73.70	-42	3,359	-1.25%
2023/04/18	77.2	73.64	215	74.08	73.50	-137.8	3,451	-3.99%	大賣/鉅額交易
2023/04/17	199.1	74.85	209	75.08	74.70	-10	3,682	-0.27%	大買/大賣/
2023/04/14	83	74.17	77	74.26	74.30	6	3,705	0.16%
2023/04/13	131	73.59	55	73.75	73.20	76	3,871	1.96%	大買/
2023/04/12	121	73.87	122	73.68	73.80	-1	3,963	-0.03%	大買/大賣/
2023/04/11	2	73.05	86	72.84	73.20	-84	4,091	-2.05%
2023/04/10	59	73.51	15	73.55	73.10	44	4,099	1.07%
2023/04/07	81	72.95	36	73.04	73.40	45	4,112	1.09%
2023/04/06	0	73.10	120	72.84	72.40	-120	4,107	-2.92%	大賣/鉅額交易
2023/03/31	110	73.45	52	73.38	73.20	58	4,096	1.42%	大買/
2023/03/30	69	72.74	177	73.24	72.90	-108	4,087	-2.64%	大賣/鉅額交易
2023/03/29	146	73.41	45	73.55	73.70	101	4,068	2.48%	大買/鉅額交易
2023/03/28	49	73.28	142	73.25	72.20	-93	4,085	-2.28%	大賣/
2023/03/27	25	73.50	88	73.64	73.00	-63	4,079	-1.54%
2023/03/24	101	73.84	84	72.98	74.40	17	4,068	0.42%	大買/
2023/03/23	80	72.88	52	73.14	72.40	28	4,058	0.69%
2023/03/22	97	73.78	28	73.54	73.50	69	4,037	1.71%
2023/03/21	115	73.48	270	73.62	73.30	-155	4,038	-3.84%	大買/大賣/鉅額交易
2023/03/20	116	74.57	71	74.36	74.20	45	4,020	1.12%	大買/
2023/03/17	63	74.46	82	74.56	74.10	-19	4,017	-0.47%
2023/03/16	352	73.98	98	74.07	73.90	254	4,008	6.34%	大買/鉅額交易
2023/03/15	171	76.35	86	76.15	75.40	85	3,976	2.14%	大買/
2023/03/14	234	76.37	466	76.39	75.80	-232	4,021	-5.77%	大買/大賣/鉅額交易
2023/03/13	471	76.72	247	76.38	78.60	224	3,978	5.63%	大買/大賣/鉅額交易
2023/03/10	185.1	79.96	705	80.24	79.20	-519.9	3,888	-13.37%	大買/大賣/鉅額交易
2023/03/09	263	88.24	242	88.33	87.90	21	3,800	0.55%	大買/大賣/
2023/03/08	372	87.70	309	87.50	87.60	63	3,853	1.64%	大買/大賣/
2023/03/07	168	86.20	365	86.39	85.90	-197	3,739	-5.27%	大買/大賣/鉅額交易
2023/03/06	179	84.39	125	84.44	85.10	54	3,652	1.48%	大買/大賣/
2023/03/03	76	83.03	101	83.17	83.50	-25	3,624	-0.69%	大賣/
2023/03/02	57	82.31	150	82.18	81.70	-93	3,605	-2.58%	大賣/
2023/03/01	93	82.06	139	82.04	82.20	-46	3,596	-1.28%	大賣/
2023/02/24	20	80.46	110	80.68	80.80	-90	3,581	-2.51%	大賣/
2023/02/23	102	80.12	32	80.90	80.10	70	3,607	1.94%	大買/
2023/02/22	156	80.66	152	80.82	80.00	4	3,605	0.11%	大買/大賣/
2023/02/21	254	81.42	290	81.59	82.50	-36	3,568	-1.01%	大買/大賣/
2023/02/20	605	79.56	474	79.89	80.60	131	3,480	3.76%	大買/大賣/鉅額交易
2023/02/17	71	82.36	110	82.27	82.50	-39	3,334	-1.17%	大賣/
2023/02/16	204	81.75	211	82.37	82.20	-7	3,319	-0.21%	大買/大賣/
2023/02/15	781	82.26	481	82.65	83.20	300	3,252	9.22%	大買/大賣/鉅額交易
2023/02/14	421	84.94	371.1	89.36	82.80	49.9	3,121	1.60%	大買/大賣/
2023/02/13	356	90.95	188	90.76	92.00	168	2,916	5.76%	大買/大賣/鉅額交易
2023/02/10	183.1	90.09	181	91.07	89.50	2.1	2,862	0.07%	大買/大賣/
2023/02/09	114	89.87	11	90.43	89.80	103	2,798	3.68%	大買/鉅額交易
2023/02/08	340	86.25	478	87.00	90.10	-138	2,747	-5.02%	大買/大賣/鉅額交易
2023/02/07	173	82.80	116	83.05	83.50	57	2,614	2.18%	大買/大賣/
2023/02/06	120	82.05	96	82.07	81.70	24	2,564	0.94%	大買/
2023/02/03	137	81.64	18	82.03	81.90	119	2,514	4.73%	大買/鉅額交易
2023/02/02	16	81.61	169	81.85	81.90	-153	2,467	-6.20%	大賣/鉅額交易
2023/02/01	290	80.76	214	81.14	81.80	76	2,416	3.14%	大買/大賣/
2023/01/31	220	79.79	491	80.02	80.50	-271	2,340	-11.58%	大買/大賣/鉅額交易
2023/01/30	540	77.37	518	77.48	79.50	22	2,224	0.99%	大買/大賣/
2023/01/17	198	73.56	311	73.52	73.80	-113	2,047	-5.52%	大買/大賣/鉅額交易
2023/01/16	98	71.99	50	71.73	72.30	48	1,975	2.43%
2023/01/13	142	71.81	84	71.93	71.30	58	1,954	2.97%	大買/
2023/01/12	54	71.54	104	72.67	71.40	-50	1,927	-2.59%	大賣/
2023/01/11	159	72.94	99	72.93	72.80	60	1,901	3.16%	大買/
2023/01/10	188	72.78	142	72.99	72.30	46	1,865	2.47%	大買/大賣/
2023/01/09	137	72.69	114	73.10	72.90	23	1,834	1.25%	大買/大賣/
2023/01/06	298	72.94	364	73.24	73.00	-66	1,800	-3.67%	大買/大賣/
2023/01/05	661	72.68	607	72.53	72.60	54	1,714	3.15%	大買/大賣/
2023/01/04	204	70.33	300	70.08	71.20	-96	1,460	-6.58%	大買/大賣/
2023/01/03	132	69.93	324	70.57	70.10	-192	1,397	-13.74%	大買/大賣/鉅額交易
2022/12/30	264	69.00	210	68.93	69.90	54	1,205	4.48%	大買/大賣/
2022/12/29	218	68.23	316	69.28	67.50	-98	1,092	-8.97%	大買/大賣/
2022/12/28	41	67.83	63	67.81	67.30	-22	944	-2.33%
2022/12/27	198	67.69	14	67.66	67.20	184	927	19.83%	大買/鉅額交易
2022/12/26	26	66.33	17	66.32	66.40	9	911	0.99%
2022/12/23	48	65.84	30	65.78	65.60	18	912	1.97%
2022/12/22	70	65.57	32	66.13	65.20	38	918	4.14%
2022/12/21	97	66.09	1	66.60	66.00	96	912	10.52%
2022/12/20	104	65.86	179	67.67	65.20	-75	908	-8.25%	大買/大賣/
2022/12/19	119	68.03	44	67.68	68.30	75	876	8.56%	大買/
2022/12/16	52	67.36	18	67.69	67.00	34	861	3.95%
2022/12/15	128	67.66	47	67.79	67.30	81	854	9.48%	大買/
2022/12/14	3	66.90	37	67.65	66.90	-34	841	-4.04%
2022/12/13	53	67.27	41	67.30	67.70	12	832	1.44%
2022/12/12	47	66.08	31	66.32	67.00	16	818	1.95%
2022/12/09	16	67.41	75	67.56	67.60	-59	807	-7.31%
2022/12/08	42	67.30	16	67.31	67.60	26	800	3.25%
2022/12/07	65	66.90	26	67.64	66.70	39	794	4.91%
2022/12/06	177	68.76	306.3	69.02	68.10	-129.3	777	-16.62%	大買/大賣/鉅額交易
2022/12/05	25	67.38	37	67.32	67.40	-12	713	-1.68%
2022/12/02	38	66.93	61	67.16	67.10	-23	713	-3.22%
2022/12/01	212	67.24	162	67.46	67.20	50	705	7.08%	大買/大賣/
2022/11/30	211	64.81	262	65.61	66.90	-51	657	-7.76%	大買/大賣/
2022/11/29	71	61.84	29	61.38	61.90	42	556	7.55%
2022/11/28	138	61.37	32	61.19	61.70	106	555	19.09%	大買/鉅額交易
2022/11/25	17	60.99	67	61.66	60.90	-50	550	-9.09%
2022/11/24	155	61.88	15	61.88	61.90	140	539	25.93%	大買/鉅額交易
2022/11/23	17	61.44	45	61.84	61.10	-28	529	-5.28%
2022/11/22	89	61.41	23	60.84	61.70	66	524	12.57%
2022/11/21	161.2	61.81	279	62.33	60.60	-117.8	513	-22.93%	大買/大賣/鉅額交易
2022/11/18	48	61.29	42	61.60	61.70	6	465	1.29%
2022/11/17	29	60.32	8	60.70	60.70	21	437	4.80%
2022/11/16	75	59.32	6	59.45	59.40	69	432	15.95%
2022/11/15	10	59.55	14	59.59	59.50	-4	430	-0.93%
2022/11/14	83	59.04	35	59.42	59.50	48	427	11.24%
2022/11/11	21	58.68	85	58.49	58.00	-64	415	-15.42%
2022/11/10	11	57.75	10	57.90	57.90	1	415	0.24%
2022/11/09	106	59.09	18	58.84	58.80	88	411	21.39%	大買/
2022/11/08	43	58.93	17	59.18	58.60	26	404	6.43%
2022/11/07	139	58.24	38	57.99	58.30	101	395	25.51%	大買/鉅額交易
2022/11/04	47	57.31	121	57.29	56.90	-74	383	-19.32%	大賣/
2022/11/03	14	54.93	26	55.22	56.00	-12	366	-3.28%
2022/11/02	43	54.84	6	55.65	55.80	37	363	10.19%
2022/11/01	21	53.60	5	53.48	53.80	16	359	4.45%
2022/10/31	2	53.20	3	53.13	53.70	-1	370	-0.27%
2022/10/28	9	52.91	16	53.43	52.70	-7	371	-1.88%
2022/10/27	23	52.40	10	52.34	53.00	13	372	3.49%
2022/10/26	19	51.55	5	51.76	51.70	14	374	3.74%
2022/10/25	17	52.02	18	52.19	51.70	-1	374	-0.27%
2022/10/24	5	52.62	5	52.76	52.50	0	374	0.00%
2022/10/21	4	52.20	21	52.60	52.20	-17	376	-4.52%
2022/10/20	17	52.48	26	52.71	52.70	-9	377	-2.39%
2022/10/19	7	53.61	7	53.91	53.30	0	379	0.00%
2022/10/18	5	53.02	6	53.13	53.40	-1	381	-0.26%
2022/10/17	33	52.64	64	52.34	52.60	-31	385	-8.04%
2022/10/14	38	53.83	15	54.01	53.90	23	383	5.99%
2022/10/13	31	53.25	47	54.44	53.00	-16	388	-4.12%
2022/10/12	20	55.72	20	55.43	55.50	0	378	0.00%
2022/10/11	17.1	56.04	89	56.49	55.80	-71.9	379	-18.93%
2022/10/07	10	58.19	4	58.38	58.50	6	377	1.59%
2022/10/06	6	57.80	4	57.70	58.00	2	386	0.52%
2022/10/05	7	58.00	13	58.51	57.90	-6	395	-1.52%
2022/10/04	10	58.36	9	58.78	58.60	1	398	0.25%
2022/10/03	15	58.29	20	58.55	58.40	-5	403	-1.24%
2022/09/30	23	57.61	58	57.13	58.10	-35	415	-8.42%
2022/09/29	63	56.92	37	56.93	57.40	26	444	5.85%
2022/09/28	11	55.17	58	55.69	55.20	-47	462	-10.15%
2022/09/27	20	55.56	32	55.46	55.90	-12	473	-2.53%
2022/09/26	12	55.24	73	55.94	55.40	-61	482	-12.63%
2022/09/23	20	57.13	15	57.23	56.90	5	494	1.01%
2022/09/22	29	56.79	10	56.76	56.90	19	498	3.81%
2022/09/21	12	57.40	13	57.36	57.20	-1	501	-0.20%
2022/09/20	6	57.00	0	0.00	57.00	6	502	1.19%
2022/09/19	6	57.40	37	57.50	57.40	-31	507	-6.11%
2022/09/16	9	57.58	33	57.70	57.40	-24	513	-4.68%
2022/09/15	6	57.93	18	58.25	57.90	-12	519	-2.31%
2022/09/14	7	57.81	20	57.78	57.90	-13	530	-2.45%
2022/09/13	32	58.50	31	59.00	58.40	1	533	0.19%
2022/09/12	32	58.97	8	58.99	58.70	24	544	4.41%
2022/09/08	43	58.94	64	59.74	59.70	-21	553	-3.79%
2022/09/07	11	57.85	7	58.61	57.90	4	560	0.71%
2022/09/06	8	58.70	20	59.05	58.70	-12	575	-2.09%
2022/09/05	8	58.84	34	59.37	58.80	-26	590	-4.41%
2022/09/02	17	59.69	19	59.97	59.60	-2	600	-0.33%
2022/09/01	6	60.07	41	60.08	60.00	-35	619	-5.65%
2022/08/31	26	60.38	3	60.57	60.60	23	649	3.54%
2022/08/30	24	60.48	2	60.40	60.40	22	685	3.21%
2022/08/29	8	59.98	22	59.80	60.00	-14	711	-1.97%
2022/08/26	29	60.49	2	60.50	60.50	27	755	3.58%
2022/08/25	11	60.63	10	60.55	60.40	1	758	0.13%
2022/08/24	13	60.58	6	60.57	60.50	7	774	0.90%
2022/08/23	21	60.80	19	60.72	60.60	2	778	0.26%
2022/08/22	17	61.34	18	61.29	61.10	-1	785	-0.13%
2022/08/19	19	61.68	14	61.77	61.60	5	793	0.63%
2022/08/18	3	61.90	25	62.03	61.70	-22	819	-2.68%
2022/08/17	72	61.91	11	62.00	62.00	61	868	7.02%
2022/08/16	3	61.10	29	61.16	61.20	-26	870	-2.99%
2022/08/15	11	61.94	34	61.51	61.70	-23	873	-2.63%
2022/08/12	41	61.63	12	61.77	61.50	29	889	3.26%
2022/08/11	34	61.84	3	61.93	61.50	31	900	3.44%
2022/08/10	10	62.01	54	61.95	61.50	-44	902	-4.87%
2022/08/09	0	0.00	30	61.51	61.50	-30	906	-3.31%
2022/08/08	36	60.99	10	61.26	61.50	26	907	2.86%
2022/08/05	48	60.48	8	60.90	60.90	40	912	4.38%
2022/08/04	20	58.93	14	59.08	59.20	6	907	0.66%
2022/08/03	18	58.83	13	58.92	59.10	5	910	0.55%
2022/08/02	1	59.50	32	59.67	59.10	-31	918	-3.38%
2022/08/01	32	59.80	4	60.23	60.20	28	921	3.04%
2022/07/29	2	59.30	27	59.35	59.30	-25	931	-2.68%
2022/07/28	1	58.90	55	59.37	59.40	-54	945	-5.71%
2022/07/27	27	58.57	2	59.10	59.10	25	972	2.57%
2022/07/26	7	58.94	18	59.67	58.80	-11	973	-1.13%
2022/07/25	3	59.40	12	59.48	59.80	-9	971	-0.93%
2022/07/22	21	59.14	23	59.27	59.40	-2	972	-0.21%
2022/07/21	27	58.81	30	58.78	58.70	-3	978	-0.31%
2022/07/20	33	58.96	54	59.03	58.90	-21	984	-2.13%
2022/07/19	47	57.99	10	58.21	58.30	37	997	3.71%
2022/07/18	11	57.55	35	57.56	57.50	-24	1,024	-2.34%
2022/07/15	10	56.96	19	57.19	57.30	-9	1,024	-0.88%
2022/07/14	49	56.49	40	56.98	57.30	9	1,021	0.88%
2022/07/13	32	56.13	25	56.02	56.20	7	1,015	0.69%
2022/07/12	34	55.20	32	55.37	55.10	2	1,014	0.20%
2022/07/11	20	55.78	39	55.89	55.70	-19	1,013	-1.88%
2022/07/08	23	55.30	129	55.41	55.30	-106	1,011	-10.48%	大賣/鉅額交易
2022/07/07	1,156	55.03	408	55.08	55.50	748	1,020	73.27%	大買/大賣/鉅額交易
2022/07/06	59	60.10	397	60.07	59.90	-338	989	-34.17%	大賣/鉅額交易
2022/07/05	23	62.10	372	62.65	62.20	-349	982	-35.51%	大賣/鉅額交易
2022/07/04	388	61.43	355	61.41	61.40	33	974	3.39%	大買/大賣/
2022/07/01	105	62.14	42.2	63.59	61.10	62.8	976	6.43%	大買/
2022/06/30	24	63.61	82	63.93	63.70	-58	963	-6.02%
2022/06/29	23	64.78	16	64.52	64.90	7	960	0.73%
2022/06/28	4	65.10	32	65.32	65.10	-28	961	-2.91%
2022/06/27	28	65.29	1	65.80	65.80	27	970	2.78%
2022/06/24	17	64.16	35	64.17	64.40	-18	985	-1.83%
2022/06/23	34	63.81	7	63.79	63.70	27	996	2.71%
2022/06/22	16	63.69	87	63.99	63.60	-71	1,038	-6.83%
2022/06/21	34	64.31	8	64.45	64.40	26	1,049	2.48%
2022/06/20	29	63.89	46	64.35	63.50	-17	1,054	-1.61%
2022/06/17	45	65.11	18	65.30	65.20	27	1,047	2.58%
2022/06/16	36	65.48	46	67.30	65.50	-10	1,050	-0.95%
2022/06/15	27	67.16	155	67.51	66.90	-128	1,058	-12.09%	大賣/鉅額交易
2022/06/14	86.1	67.88	111	68.00	68.20	-24.9	1,073	-2.32%	大賣/
2022/06/13	66.1	68.20	49	68.29	68.10	17.1	1,081	1.58%
2022/06/10	101	69.44	54	69.34	69.10	47	1,108	4.24%	大買/
2022/06/09	129	70.69	138	70.81	70.20	-9	1,109	-0.81%	大買/大賣/
2022/06/08	127	70.52	130.5	70.51	70.80	-3.5	1,156	-0.30%	大買/大賣/
2022/06/07	91.1	69.71	61	69.53	69.70	30.1	1,127	2.67%
2022/06/06	112	69.41	125	69.29	69.00	-13	1,104	-1.18%	大買/大賣/
2022/06/02	9	68.52	33	68.59	68.60	-24	1,073	-2.24%
2022/06/01	99	68.81	63	68.69	68.60	36	1,083	3.32%
2022/05/31	1.1	67.73	3	68.20	68.00	-1.9	1,072	-0.18%
2022/05/30	8.1	67.70	33	67.99	67.70	-24.9	1,073	-2.32%
2022/05/27	30	68.16	47	68.46	67.80	-17	1,071	-1.59%
2022/05/26	87.1	68.31	63	68.45	67.90	24.1	1,070	2.25%
2022/05/25	90	68.16	130	68.27	68.10	-40	1,054	-3.79%	大賣/
2022/05/24	24	66.45	55	66.57	66.00	-31	1,027	-3.02%
2022/05/23	18	66.92	9	67.37	66.80	9	1,028	0.88%
2022/05/20	12	67.50	116	67.98	67.50	-104	1,041	-9.99%	大賣/鉅額交易
2022/05/19	46	67.04	21	67.89	68.00	25	1,032	2.42%
2022/05/18	15	67.11	28	67.33	66.90	-13	1,022	-1.27%
2022/05/17	159	67.02	31	66.96	67.10	128	1,029	12.43%	大買/鉅額交易
2022/05/16	8	66.50	49	66.63	66.50	-41	1,029	-3.98%
2022/05/13	58	66.26	22	66.50	66.80	36	1,055	3.41%
2022/05/12	23	66.53	14	66.07	65.20	9	1,060	0.85%
2022/05/11	10	66.53	24	66.81	66.40	-14	1,065	-1.31%
2022/05/10	97	65.89	13	65.71	66.20	84	1,085	7.74%
2022/05/09	21	66.81	35.1	67.06	66.70	-14.1	1,130	-1.25%
2022/05/06	114	66.58	12	66.48	66.90	102	1,143	8.92%	大買/鉅額交易
2022/05/05	73	66.83	10	66.84	66.50	63	1,168	5.39%
2022/05/04	44	66.28	101	66.71	65.80	-57	1,182	-4.82%	大賣/
2022/05/03	9	64.38	23	63.98	64.30	-14	1,189	-1.18%
2022/04/29	12	64.09	11	64.22	64.00	1	1,293	0.08%
2022/04/28	2	63.80	40	63.92	63.80	-38	1,420	-2.68%
2022/04/27	48	62.41	39	62.76	63.50	9	1,442	0.62%
2022/04/26	21	63.54	87	63.81	63.50	-66	1,524	-4.33%
2022/04/25	27	64.43	155	64.96	64.20	-128	1,556	-8.23%	大賣/鉅額交易
2022/04/22	125	66.17	92	66.04	66.30	33	1,557	2.12%	大買/
2022/04/21	6	64.60	22	65.09	64.60	-16	1,558	-1.03%
2022/04/20	31	64.55	11	64.65	64.50	20	1,583	1.26%
2022/04/19	18	64.57	49	64.83	64.50	-31	1,633	-1.90%
2022/04/18	40	64.64	78	64.66	64.60	-38	1,749	-2.17%
2022/04/15	3	65.60	40	65.56	65.40	-37	1,861	-1.99%
2022/04/14	1	66.10	59	66.44	66.20	-58	2,156	-2.69%
2022/04/13	161	67.27	170	67.27	66.30	-9	2,279	-0.39%	大買/大賣/
2022/04/12	39	65.02	28	65.29	65.20	11	2,313	0.48%
2022/04/11	68	65.25	149	66.29	65.00	-81	2,389	-3.39%	大賣/
2022/04/08	49	67.98	28	67.69	68.40	21	2,496	0.84%
2022/04/07	28	68.11	68	68.35	67.80	-40	2,734	-1.46%
2022/04/06	35	68.37	87	68.47	68.20	-52	2,769	-1.88%
2022/04/01	44	68.06	28	68.09	68.00	16	2,791	0.57%
2022/03/31	63	68.16	31	68.31	68.40	32	2,831	1.13%
2022/03/30	31	68.88	93	69.18	68.80	-62	2,902	-2.14%
2022/03/29	263	68.77	34	69.05	69.10	229	2,960	7.74%	大買/鉅額交易
2022/03/28	118	67.36	68	67.87	68.00	50	3,022	1.65%	大買/
2022/03/25	257	69.18	310	69.30	68.40	-53	3,229	-1.64%	大買/大賣/
2022/03/24	191	68.29	31	68.35	68.40	160	3,556	4.50%	大買/鉅額交易
2022/03/23	91	68.24	4.2	68.48	67.70	86.8	3,974	2.18%
2022/03/22	41	67.93	38	67.66	67.80	3	4,243	0.07%
2022/03/21	131	67.89	128	67.43	68.00	3	4,523	0.07%	大買/大賣/
2022/03/18	212	67.72	115	67.73	67.10	97	4,685	2.07%	大買/大賣/
2022/03/17	217	67.98	292	68.02	67.60	-75	4,722	-1.59%	大買/大賣/
2022/03/16	169	67.18	172	67.18	67.30	-3	4,757	-0.06%	大買/大賣/
2022/03/15	278	66.80	185	66.80	67.00	93	4,740	1.96%	大買/大賣/
2022/03/14	67	66.46	93.1	66.31	66.50	-26.1	4,721	-0.55%
2022/03/11	379.1	65.99	365	66.07	66.00	14.1	4,752	0.30%	大買/大賣/
2022/03/10	59	62.44	97	62.26	62.50	-38	4,681	-0.81%
2022/03/09	56	61.01	27	61.36	61.60	29	4,681	0.62%
2022/03/08	102	60.35	100	60.76	60.10	2	4,684	0.04%	大買/
2022/03/07	98	61.52	44	62.05	61.30	54	4,676	1.15%
2022/03/04	36	63.77	21	63.63	63.40	15	4,664	0.32%
2022/03/03	15	63.93	51	64.04	63.70	-36	4,663	-0.77%
2022/03/02	18	64.13	64	64.34	64.00	-46	4,661	-0.99%
2022/03/01	52	63.93	34	63.94	64.30	18	4,656	0.39%
2022/02/25	52	63.18	60	63.50	63.30	-8	4,650	-0.17%
2022/02/24	100	62.93	139	64.03	62.90	-39	4,644	-0.84%	大賣/
2022/02/23	15	65.06	45	65.26	65.00	-30	4,628	-0.65%
2022/02/22	42	65.88	242	65.99	65.40	-200	4,629	-4.32%	大賣/鉅額交易
2022/02/21	97	66.47	69	66.33	66.60	28	4,621	0.61%
2022/02/18	87	66.02	12	65.97	65.90	75	4,619	1.62%
2022/02/17	49	66.34	97	66.97	66.50	-48	4,636	-1.04%
2022/02/16	5	66.78	114	67.40	67.00	-109	4,634	-2.35%	大賣/鉅額交易
2022/02/15	176	67.30	71	67.23	67.00	105	4,622	2.27%	大買/鉅額交易
2022/02/14	50	65.86	80	65.77	65.80	-30	4,593	-0.65%
2022/02/11	24	66.89	98	66.93	67.00	-74	4,581	-1.62%
2022/02/10	85	67.31	151	67.28	67.10	-66	4,574	-1.44%	大賣/
2022/02/09	282	67.58	313	67.89	67.20	-31	4,552	-0.68%	大買/大賣/
2022/02/08	208	66.30	109	66.50	66.80	99	4,501	2.20%	大買/大賣/
2022/02/07	152	65.36	120	65.72	65.90	32	4,487	0.71%	大買/大賣/
2022/01/26	79	64.77	69	64.82	64.30	10	4,464	0.22%
2022/01/25	264	64.73	212	64.83	64.90	52	4,440	1.17%	大買/大賣/
2022/01/24	582	66.65	669	66.39	65.20	-87	4,413	-1.97%	大買/大賣/
2022/01/21	482	66.45	422	66.60	67.30	60	4,311	1.39%	大買/大賣/
2022/01/20	65	65.05	178	65.31	65.00	-113	4,188	-2.70%	大賣/鉅額交易
2022/01/19	459.1	65.96	411	66.00	65.40	48.1	4,162	1.16%	大買/大賣/
2022/01/18	218	65.20	226	65.28	64.70	-8	4,070	-0.20%	大買/大賣/
2022/01/17	63	63.65	52	64.27	64.00	11	4,028	0.27%
2022/01/14	84	63.87	127	63.82	64.30	-43	4,008	-1.07%	大賣/
2022/01/13	88	64.49	105	64.64	64.90	-17	3,980	-0.43%	大賣/
2022/01/12	206	64.30	187	64.75	65.00	19	3,952	0.48%	大買/大賣/
2022/01/11	542.1	65.07	544	64.92	64.80	-2	3,899	-0.05%	大買/大賣/
2022/01/10	431.1	68.61	442	68.96	67.60	-11	3,778	-0.29%	大買/大賣/
2022/01/07	722	71.14	701.1	71.58	70.10	20.9	3,661	0.57%	大買/大賣/
2022/01/06	208	70.13	290.1	70.01	69.70	-82.1	3,361	-2.44%	大買/大賣/
2022/01/05	262	69.14	208	69.10	69.40	54	3,235	1.67%	大買/大賣/
2022/01/04	200	69.01	179	69.24	68.40	21	3,178	0.66%	大買/大賣/
2022/01/03	423	71.18	430.4	71.31	70.50	-7.4	3,112	-0.24%	大買/大賣/
2021/12/30	423	70.35	520	70.89	70.50	-97	2,984	-3.25%	大買/大賣/
2021/12/29	138	67.73	140	68.10	69.00	-2	2,745	-0.07%	大買/大賣/
2021/12/28	29	67.09	59	67.13	67.10	-30	2,704	-1.11%
2021/12/27	396	66.26	154	66.50	66.40	242	2,682	9.02%	大買/大賣/鉅額交易
2021/12/24	183	67.48	185	67.92	66.80	-2	2,644	-0.08%	大買/大賣/
2021/12/23	150	68.75	133	68.99	68.30	17	2,567	0.66%	大買/大賣/
2021/12/22	263	68.98	178	69.02	69.10	85	2,496	3.40%	大買/大賣/
2021/12/21	630	69.56	552	69.75	68.60	78	2,412	3.23%	大買/大賣/
2021/12/20	971	71.36	962	71.93	70.40	9	2,188	0.41%	大買/大賣/
2021/12/17	805	70.40	685	70.78	71.10	120	1,816	6.61%	大買/大賣/鉅額交易
2021/12/16	451	68.62	505	68.83	68.80	-54	1,375	-3.93%	大買/大賣/
2021/12/15	478	67.29	502.3	67.64	66.80	-24.3	1,098	-2.21%	大買/大賣/
2021/12/14	411.3	65.61	431	65.97	64.70	-19.7	813	-2.42%	大買/大賣/
2021/12/13	213	64.19	177.1	64.25	64.70	35.9	640	5.61%	大買/大賣/
2021/12/10	238	62.88	173	63.56	63.40	65	578	11.23%	大買/大賣/
2021/12/09	17	61.74	20	61.89	61.90	-3	510	-0.59%
2021/12/08	58	61.83	152	62.00	61.80	-94	505	-18.61%	大賣/
2021/12/07	279	61.97	272	61.97	62.60	7	488	1.43%	大買/大賣/
2021/12/06	29	60.27	94	59.98	61.00	-65	437	-14.85%
2021/12/03	36	60.12	57	60.35	60.20	-21	433	-4.83%
2021/12/02	7	60.79	164	60.93	60.80	-157	430	-36.44%	大賣/鉅額交易
2021/12/01	8	60.15	53.2	60.45	61.00	-45.2	430	-10.49%
2021/11/30	37	59.85	32	59.89	60.00	5	427	1.17%
2021/11/29	90	58.95	39	59.01	59.00	51	427	11.94%
2021/11/26	24	59.78	10	60.03	59.70	14	427	3.28%
2021/11/25	1	60.60	19	60.60	60.40	-18	428	-4.21%
2021/11/24	16	60.51	15	60.53	60.60	1	432	0.24%
2021/11/23	21	60.89	40	60.95	60.70	-19	435	-4.37%
2021/11/22	8	61.38	60	61.19	61.40	-52	445	-11.68%
2021/11/19	34	61.41	52	61.33	61.10	-18	461	-3.90%
2021/11/18	31	61.03	15	60.91	60.90	16	457	3.49%
2021/11/17	14	60.73	37	60.74	60.60	-23	455	-5.05%
2021/11/16	80	60.07	40	60.64	60.50	40	456	8.77%
2021/11/15	24	59.22	38	59.27	59.10	-14	439	-3.19%
2021/11/12	1	58.60	20	58.28	58.10	-19	439	-4.32%
2021/11/11	9	58.56	0	0.00	58.50	9	447	2.01%
2021/11/10	32	58.46	11	58.42	58.50	21	463	4.53%
2021/11/09	58	58.43	7	58.39	58.60	51	465	10.97%
2021/11/08	36	58.19	29	58.28	58.20	7	464	1.51%
2021/11/05	3	58.47	13	58.82	58.60	-10	471	-2.12%
2021/11/04	28.2	59.33	90	59.37	59.20	-61.8	486	-12.72%
2021/11/03	131	58.90	61	59.02	59.30	70	483	14.49%	大買/
2021/11/02	53	58.60	67	58.60	58.10	-14	475	-2.94%
2021/11/01	76	58.52	27	58.64	59.00	49	479	10.22%
2021/10/29	40	57.66	26	57.51	57.70	14	474	2.95%
2021/10/28	81	56.90	17	56.95	57.20	64	473	13.51%
2021/10/27	34	56.41	1	56.40	56.40	33	471	7.00%
2021/10/26	6	56.30	1	56.50	56.30	5	478	1.05%
2021/10/25	6	56.03	10	56.04	56.00	-4	485	-0.82%
2021/10/22	23	56.24	48	56.65	56.40	-25	502	-4.98%
2021/10/21	27	56.77	49	56.83	56.70	-22	526	-4.18%
2021/10/20	8	56.15	18	56.26	56.20	-10	531	-1.88%
2021/10/19	24	55.81	3	55.80	55.90	21	541	3.88%
2021/10/18	6	55.60	14	55.68	55.60	-8	545	-1.47%
2021/10/15	13	55.92	13	55.88	55.70	0	561	0.00%
2021/10/14	20	55.47	18	55.56	55.80	2	569	0.35%
2021/10/13	1	55.60	54	56.10	55.30	-53	580	-9.13%
2021/10/12	8	56.53	63	56.48	56.30	-55	633	-8.68%
2021/10/08	71	57.02	55	57.07	57.30	16	648	2.47%
2021/10/07	66	54.91	18	54.99	55.10	48	643	7.46%
2021/10/06	34	54.31	54	54.62	54.00	-20	660	-3.03%
2021/10/05	121	54.25	43	54.10	54.40	78	662	11.77%	大買/
2021/10/04	39	55.64	71	55.59	55.10	-32	663	-4.82%
2021/10/01	41	56.21	49	56.69	55.60	-8	666	-1.20%
2021/09/30	45	56.74	25	56.61	57.20	20	670	2.98%
2021/09/29	8	56.75	7	56.61	56.50	1	676	0.15%
2021/09/28	23	57.10	48	57.34	57.00	-25	685	-3.65%
2021/09/27	1	57.50	11	57.61	57.50	-10	703	-1.42%
2021/09/24	25	57.39	40	57.31	57.40	-15	734	-2.04%
2021/09/23	1	56.50	15	56.49	56.50	-14	736	-1.90%
2021/09/22	12	55.57	1	56.20	56.00	11	750	1.47%
2021/09/17	52	56.53	9.1	56.66	56.70	42.9	753	5.69%
2021/09/16	12	56.63	71	56.61	56.30	-59	760	-7.76%
2021/09/15	9	56.77	23	56.98	56.70	-14	763	-1.83%
2021/09/14	2	57.65	1	57.40	57.40	1	778	0.13%
2021/09/13	35	57.43	1	57.20	57.40	34	847	4.01%
2021/09/10	22	57.30	32	57.25	57.20	-10	859	-1.16%
2021/09/09	15	57.66	25	57.51	57.40	-10	865	-1.16%
2021/09/08	20	58.26	15	58.41	57.60	5	871	0.57%
2021/09/07	20	58.08	13	58.53	58.10	7	881	0.79%
2021/09/06	22	59.10	132	59.06	58.60	-110	885	-12.42%	大賣/鉅額交易
2021/09/03	12	59.46	11	59.42	59.50	1	887	0.11%
2021/09/02	3	59.50	23	59.33	59.40	-20	917	-2.18%
2021/09/01	11	59.37	3	59.13	59.20	8	951	0.84%
2021/08/31	71	59.29	6	59.27	59.20	65	973	6.67%
2021/08/30	42	59.74	36	59.76	59.50	6	1,034	0.58%
2021/08/27	37	59.66	6	59.55	59.70	31	1,051	2.95%
2021/08/26	263	59.68	277	59.68	59.30	-14	1,068	-1.31%	大買/大賣/
2021/08/25	387	62.66	266	62.91	62.90	121	1,076	11.24%	大買/大賣/鉅額交易
2021/08/24	23	61.59	17	62.09	61.60	6	1,064	0.56%
2021/08/23	107	61.43	15	61.79	62.00	92	1,074	8.56%	大買/
2021/08/20	0	0.00	6	60.30	60.30	-6	1,087	-0.55%
2021/08/19	2	61.00	13	60.83	60.20	-11	1,132	-0.97%
2021/08/18	16	61.11	10	61.29	61.50	6	1,184	0.51%
2021/08/17	32	61.20	6	61.20	61.20	26	1,229	2.11%
2021/08/16	0	0.00	27	61.54	61.60	-27	1,295	-2.08%
2021/08/13	17	63.37	1	63.80	63.10	16	1,358	1.18%
2021/08/12	27	63.45	0	63.50	63.40	27	1,440	1.87%
2021/08/11	37	63.38	60	63.44	63.10	-23	1,543	-1.49%
2021/08/10	24	64.40	81	64.31	63.60	-57	1,830	-3.11%
2021/08/09	0	0.00	35	63.63	63.60	-35	2,007	-1.74%
2021/08/06	2	63.60	22	63.85	64.00	-20	2,014	-0.99%
2021/08/05	10	63.62	8	63.44	63.40	2	2,023	0.10%
2021/08/04	4	63.65	0	0.00	63.70	4	2,046	0.20%
2021/08/03	7	64.04	3	63.97	63.80	4	2,059	0.20%
2021/08/02	20	63.83	40	63.88	64.10	-20	2,066	-0.97%
2021/07/30	0	0.00	22	64.08	63.70	-22	2,075	-1.06%
2021/07/29	50	64.22	4	64.50	64.20	46	2,075	2.22%
2021/07/28	152	63.75	85	63.98	64.00	67	2,076	3.23%	大買/
2021/07/27	53	64.83	108	65.32	64.00	-55	2,079	-2.64%	大賣/
2021/07/26	121	64.70	1	64.70	64.70	120	2,065	5.81%	大買/鉅額交易
2021/07/23	65	64.33	13	64.37	64.30	52	2,063	2.52%
2021/07/22	68	63.94	7	63.90	63.80	61	2,062	2.96%
2021/07/21	32	63.72	178	63.72	63.60	-146	2,063	-7.07%	大賣/鉅額交易
2021/07/20	31	64.31	11	64.19	64.10	20	2,056	0.97%
2021/07/19	89	64.53	35	64.64	64.60	54	2,054	2.63%
2021/07/16	110	65.44	238	65.77	65.10	-128	2,065	-6.20%	大買/大賣/鉅額交易
2021/07/15	78	64.67	26	64.70	64.90	52	2,021	2.57%
2021/07/14	4	64.40	37	64.70	64.20	-33	2,013	-1.64%
2021/07/13	83	64.77	47	64.65	64.40	36	2,020	1.78%
2021/07/12	5	63.98	17	64.28	63.80	-12	2,013	-0.60%
2021/07/09	26	63.72	10	63.80	63.70	16	2,013	0.79%
2021/07/08	39	63.68	24	63.74	63.60	15	2,024	0.74%
2021/07/07	72	64.12	12	63.99	63.80	60	2,026	2.96%
2021/07/06	6	64.40	36	64.61	64.20	-30	2,028	-1.48%
2021/07/05	19	64.74	11	65.16	64.70	8	2,030	0.39%
2021/07/02	39	64.99	12	64.98	64.40	27	2,031	1.33%
2021/07/01	31	64.41	52	65.20	64.20	-21	2,020	-1.04%
2021/06/30	0	0.00	8	63.88	63.80	-8	2,009	-0.40%
2021/06/29	0.6	64.40	9	63.60	63.60	-8.4	2,019	-0.42%
2021/06/28	11	64.22	2	64.20	64.20	9	2,045	0.44%
2021/06/25	54	64.70	0	0.00	64.30	54	2,055	2.63%
2021/06/24	65	64.65	7	64.47	64.50	58	2,060	2.81%
2021/06/23	78	64.40	5	64.68	64.30	73	2,060	3.54%
2021/06/22	261	64.72	430	65.11	64.20	-169	2,052	-8.23%	大買/大賣/鉅額交易
2021/06/21	52	63.08	20	63.27	62.90	32	1,997	1.60%
2021/06/18	26	63.86	1	63.70	63.40	25	2,014	1.24%
2021/06/17	10	63.32	12	63.55	63.40	-2	2,030	-0.10%
2021/06/16	11	63.30	25	63.65	63.30	-14	2,031	-0.69%
2021/06/15	6	64.00	9	64.46	64.00	-3	2,026	-0.15%
2021/06/11	7	63.90	35	64.31	63.90	-28	2,037	-1.37%
2021/06/10	23	63.93	53	64.12	63.90	-30	2,039	-1.47%
2021/06/09	100	65.78	94	65.53	65.00	6	2,014	0.30%
2021/06/08	22	64.95	152	65.40	64.90	-130	1,983	-6.55%	大賣/鉅額交易
2021/06/07	280	65.28	88	65.09	65.80	192	1,965	9.77%	大買/鉅額交易
2021/06/04	61	64.31	27	64.26	63.90	34	1,910	1.78%
2021/06/03	48	63.36	3	63.90	63.30	45	1,890	2.38%
2021/06/02	16	63.86	64	64.16	63.80	-48	1,873	-2.56%
2021/06/01	30	64.51	0	0.00	64.50	30	1,854	1.62%
2021/05/28	14	64.59	18	64.54	64.30	-4	1,839	-0.22%
2021/05/27	58	64.57	89	65.00	64.20	-31	1,827	-1.70%
2021/05/26	43	65.83	137	66.54	65.60	-94	1,783	-5.27%	大賣/
2021/05/25	253	65.93	85	66.28	66.60	168	1,733	9.69%	大買/鉅額交易
2021/05/24	66	66.58	41	67.49	66.10	25	1,688	1.48%
2021/05/21	247	66.93	355	67.14	66.90	-108	1,624	-6.65%	大買/大賣/鉅額交易
2021/05/20	405	66.57	498	66.91	66.90	-93	1,554	-5.98%	大買/大賣/
2021/05/19	635	66.30	439	66.77	65.50	196	1,480	13.24%	大買/大賣/鉅額交易
2021/05/18	860.1	65.93	1,333	67.27	66.70	-473	1,390	-34.00%	大買/大賣/鉅額交易
2021/05/17	800	65.31	406	65.05	66.60	394	1,106	35.61%	大買/大賣/鉅額交易
2021/05/14	62	60.93	93	61.01	60.60	-31	920	-3.37%
2021/05/13	141	59.93	60	60.41	60.90	81	914	8.86%	大買/
2021/05/12	113	60.89	337	60.77	60.20	-224	904	-24.77%	大買/大賣/鉅額交易
2021/05/11	82	62.81	155	62.75	62.20	-73	883	-8.27%	大賣/
2021/05/10	81	63.83	11	63.45	63.90	70	878	7.97%
2021/05/07	118	63.58	1	63.40	63.80	117	881	13.27%	大買/鉅額交易
2021/05/06	27	62.68	140	62.91	62.40	-113	882	-12.80%	大賣/鉅額交易
2021/05/05	54	62.80	85	62.74	62.80	-31	886	-3.50%
2021/05/04	92	62.61	109	62.85	62.40	-17	891	-1.91%	大賣/
2021/05/03	31	64.15	74	64.05	63.80	-43	890	-4.83%
2021/04/29	46	64.56	38	64.64	64.50	8	899	0.89%
2021/04/28	52	64.60	88	64.59	64.60	-36	913	-3.94%
2021/04/27	0	0.00	14	64.87	64.80	-14	926	-1.51%
2021/04/26	20	64.87	16	64.86	64.90	4	937	0.43%
2021/04/23	99	64.81	75	64.78	65.00	24	960	2.50%
2021/04/22	42	65.12	35	65.17	64.70	7	975	0.72%
2021/04/21	18	65.85	30.1	65.78	65.80	-12.1	971	-1.25%
2021/04/20	40	65.97	30	66.00	65.90	10	984	1.02%
2021/04/19	105	66.16	40	66.08	66.20	65	1,020	6.37%	大買/
2021/04/16	53	65.90	44	65.72	66.00	9	1,057	0.85%
2021/04/15	15	65.23	19	64.84	65.50	-4	1,105	-0.36%
2021/04/14	33	64.43	46	64.36	64.30	-13	1,126	-1.15%
2021/04/13	21	65.22	17	65.23	65.00	4	1,181	0.34%
2021/04/12	9	65.41	24	65.18	65.10	-15	1,262	-1.19%
2021/04/09	21	65.50	14	65.52	65.40	7	1,306	0.54%
2021/04/08	61	65.69	12	65.71	65.60	49	1,411	3.47%
2021/04/07	26	65.52	31	65.61	65.60	-5	1,694	-0.30%
2021/04/06	26	65.93	38	66.43	65.80	-12	1,716	-0.70%
2021/04/01	57	66.55	73	66.80	66.50	-16	1,703	-0.94%
2021/03/31	116	66.36	55	66.44	66.60	61	1,689	3.61%	大買/
2021/03/30	108	65.91	23	65.79	65.80	85	1,657	5.13%	大買/
2021/03/29	25	65.77	32	65.52	65.50	-7	1,646	-0.43%
2021/03/26	16	65.39	22	65.54	65.30	-6	1,641	-0.37%
2021/03/25	27	65.32	28	65.44	65.20	-1	1,636	-0.06%
2021/03/24	57	64.86	39	65.29	65.20	18	1,630	1.10%
2021/03/23	99	65.91	125	66.14	65.50	-26	1,622	-1.60%	大賣/
2021/03/22	87	65.54	106	65.23	65.60	-19	1,611	-1.18%	大賣/
2021/03/19	21	64.53	32	64.64	64.40	-11	1,594	-0.69%
2021/03/18	20	64.99	39	65.02	64.90	-19	1,593	-1.19%
2021/03/17	16	65.07	38	65.07	65.00	-22	1,606	-1.37%
2021/03/16	25	65.01	15	64.90	64.50	10	1,628	0.61%
2021/03/15	42	64.36	50	64.36	64.50	-8	1,624	-0.49%
2021/03/12	0	0.00	15	64.14	64.30	-15	1,630	-0.92%
2021/03/11	15	64.13	1	64.10	64.10	14	1,649	0.85%
2021/03/10	2	63.85	0	0.00	64.00	2	1,665	0.12%
2021/03/09	2	62.50	0	0.00	62.80	2	1,708	0.12%
2021/03/08	1	63.30	4	62.90	62.80	-3	1,740	-0.17%
2021/03/05	4	62.90	0	0.00	62.60	4	1,747	0.23%
2021/03/03	0	0.00	1	62.70	62.90	-1	1,762	-0.06%
2021/02/25	1	63.40	2	64.00	63.40	-1	1,802	-0.06%
2021/02/24	1	63.80	0	0.00	63.50	1	1,833	0.05%
2021/02/22	1	64.70	1	64.60	64.70	0	1,962	0.00%
2021/02/19	16	64.27	0	0.00	64.50	16	1,965	0.81%
2021/02/18	1	64.10	1	64.20	64.00	0	1,960	0.00%
2021/02/17	3	63.27	11	63.80	63.90	-8	1,951	-0.41%
2021/02/04	1	62.90	4	62.70	62.70	-3	1,963	-0.15%
2021/02/03	1	63.00	0	0.00	62.80	1	1,965	0.05%
2021/02/02	1	63.00	2	63.10	63.00	-1	1,967	-0.05%
2021/02/01	0	0.00	1	62.90	62.80	-1	1,966	-0.05%
2021/01/29	1	63.20	37	63.73	63.80	-36	1,961	-1.84%
2021/01/28	3	64.50	1	65.00	64.50	2	1,957	0.10%
2021/01/27	1	65.29	3	65.50	65.50	-2	1,949	-0.10%
2021/01/26	1	65.20	0	0.00	65.20	1	1,948	0.05%
2021/01/25	0	0.00	2	66.40	66.30	-2	1,938	-0.10%
2021/01/22	2	65.15	2	65.40	65.40	0	1,922	0.00%
2021/01/21	16.1	65.33	0	0.00	64.30	16.1	1,906	0.84%
2021/01/20	1	65.20	13	65.82	64.70	-12	1,889	-0.64%
2021/01/19	2	66.35	3	66.73	66.10	-1	1,872	-0.05%
2021/01/18	0	0.00	75	65.85	66.70	-75	1,858	-4.04%
2021/01/15	2	65.30	17	66.86	65.30	-15	1,830	-0.82%
2021/01/14	5	66.90	0	0.00	66.70	5	1,811	0.28%
2021/01/13	9	65.91	19	65.51	66.00	-10	1,803	-0.55%
2021/01/12	3.1	66.04	20	65.60	65.50	-16.9	1,783	-0.95%
2021/01/11	13.1	67.27	0	0.00	67.10	13.1	1,742	0.75%
2021/01/08	9.1	68.39	10	68.30	68.60	-1	1,694	-0.06%
2021/01/07	57.1	69.67	1	69.50	69.20	56.1	1,635	3.43%
2021/01/06	3	68.93	4	70.53	69.40	-1	1,609	-0.06%
2021/01/05	59	71.65	6.3	72.05	71.30	52.8	1,542	3.42%
2021/01/04	7	70.24	8	70.79	70.80	-1	1,453	-0.07%
2020/12/31	10	70.09	20	70.31	69.90	-10	1,401	-0.71%
2020/12/30	45	69.78	53	70.63	70.10	-8	1,287	-0.62%
2020/12/29	2	65.40	9	64.94	66.20	-7	997	-0.70%
2020/12/22	5	64.30	0	0.00	63.30	5	975	0.51%
2020/12/21	10	64.07	0	0.00	64.30	10	980	1.02%
2020/12/17	0	0.00	80	64.29	64.50	-80	992	-8.06%
2020/12/16	8	64.90	1	65.20	64.60	7	1,011	0.69%
2020/12/15	20	64.73	0	0.00	64.00	20	1,033	1.94%
2020/12/14	1	64.80	2	64.65	64.80	-1	1,044	-0.10%
2020/12/10	2	64.95	0	0.00	64.70	2	1,041	0.19%
2020/12/09	0	0.00	2	67.15	67.10	-2	1,009	-0.20%
2020/12/08	5	67.24	2	67.50	67.20	3	1,011	0.30%
2020/12/04	10	67.90	18	68.22	68.10	-8	995	-0.80%
2020/12/03	10	68.30	6	68.10	67.60	4	976	0.41%
2020/12/02	6	67.18	5	67.04	67.50	1	932	0.11%
2020/12/01	1	65.80	1	66.30	65.70	0	914	0.00%
2020/11/30	1	67.00	0	0.00	66.10	1	913	0.11%
2020/11/27	0	0.00	1	67.20	66.90	-1	913	-0.11%
2020/11/26	0	0.00	3	66.93	66.90	-3	925	-0.32%
2020/11/25	6	65.90	1	66.20	65.50	5	913	0.55%
2020/11/24	3	65.80	1	66.10	65.40	2	912	0.22%
2020/11/23	2	67.00	2	67.65	66.80	0	897	0.00%
2020/11/20	12	66.98	50	66.01	67.10	-38	895	-4.25%
2020/11/19	5	65.16	4	65.02	65.40	1	843	0.12%
2020/11/18	3	63.50	1	63.50	63.50	2	812	0.25%
2020/11/17	12	62.80	0	0.00	63.00	12	822	1.46%
2020/11/16	1	63.10	17	63.08	63.00	-16	907	-1.76%
2020/11/13	21	62.91	1	63.00	63.00	20	937	2.13%
2020/11/12	23	62.68	1	62.90	62.40	22	982	2.24%
2020/11/09	4	61.88	7	62.43	61.80	-3	1,054	-0.28%
2020/11/03	2	60.45	0	0.00	60.40	2	1,090	0.18%
2020/10/30	1	61.10	3	61.40	61.00	-2	1,141	-0.18%
2020/10/29	3	60.80	0	0.00	61.40	3	1,174	0.26%
2020/10/27	0	0.00	1	61.90	62.00	-1	1,224	-0.08%
2020/10/23	2	62.45	6	62.48	62.40	-4	1,262	-0.32%
2020/10/21	1	62.80	6	62.73	62.80	-5	1,321	-0.38%
2020/10/20	0	0.00	2	61.50	61.60	-2	1,380	-0.14%
2020/10/19	0	0.00	1	62.30	62.00	-1	1,399	-0.07%
2020/10/16	1	61.30	9	61.82	61.30	-8	1,416	-0.56%
2020/10/15	1	62.00	10	62.20	62.20	-9	1,439	-0.63%
2020/10/14	1	62.60	5	62.04	62.40	-4	1,473	-0.27%
2020/10/13	2	62.60	0	0.00	62.10	2	1,549	0.13%
2020/10/08	1	63.90	4	64.08	63.70	-3	1,599	-0.19%
2020/10/06	0	0.00	17	64.14	64.20	-17	1,702	-1.00%
2020/09/29	0	0.00	2	64.20	62.70	-2	1,962	-0.10%
2020/09/28	1	63.40	13	63.05	63.50	-12	2,100	-0.57%
2020/09/25	3	61.23	0	0.00	62.20	3	2,290	0.13%
2020/09/24	8	64.24	0	0.00	64.20	8	2,378	0.34%
2020/09/22	0	0.00	15	66.23	66.20	-15	2,589	-0.58%
2020/09/21	5	67.00	3	66.57	67.00	2	2,784	0.07%
2020/09/18	27	66.00	57	68.47	66.00	-30	2,818	-1.06%
2020/09/17	0	0.00	47	67.86	67.90	-47	2,913	-1.61%
2020/09/16	0	0.00	6	67.32	67.50	-6	2,937	-0.20%
2020/09/15	0	0.00	2	66.60	67.10	-2	2,988	-0.07%
2020/09/11	1	66.00	16	66.03	65.60	-15	3,323	-0.45%
2020/09/10	0	0.00	10	66.44	66.20	-10	3,348	-0.30%
2020/09/09	0	0.00	1	66.90	66.90	-1	3,382	-0.03%
2020/09/07	1	66.90	4	67.20	66.60	-3	3,480	-0.09%
2020/09/04	1	65.20	0	0.00	67.40	1	3,543	0.03%
2020/09/03	14	67.14	0	0.00	66.70	14	3,683	0.38%
2020/09/02	33	66.96	4	66.80	66.50	29	3,710	0.78%
2020/09/01	3	66.83	0	0.00	66.80	3	3,727	0.08%
2020/08/31	1	68.00	0	0.00	67.70	1	3,730	0.03%
2020/08/28	1	68.20	0	0.00	68.00	1	3,784	0.03%
2020/08/26	2	70.40	17	69.93	68.80	-15	4,086	-0.37%
2020/08/25	11	69.40	0	0.00	69.60	11	4,086	0.27%
2020/08/24	20	66.26	4	66.70	66.80	16	4,102	0.39%
2020/08/21	4	65.03	2	65.30	65.50	2	4,226	0.05%
2020/08/20	16	66.33	14	65.26	63.90	2	4,228	0.05%
2020/08/19	2	69.85	15	71.67	69.80	-13	4,160	-0.31%
2020/08/18	2	71.90	9	71.93	71.40	-7	4,154	-0.17%
2020/08/17	12	70.90	9	70.52	71.20	3	4,136	0.07%
2020/08/14	1	69.70	2	70.05	69.90	-1	4,155	-0.02%
2020/08/13	1	70.70	15	70.34	69.70	-14	4,194	-0.33%
2020/08/12	0	0.00	3	69.67	69.50	-3	4,205	-0.07%
2020/08/11	0	0.00	1	69.50	69.50	-1	4,280	-0.02%
2020/08/10	1	69.20	0	0.00	68.60	1	4,306	0.02%
2020/08/07	0	0.00	17	70.34	69.20	-17	4,371	-0.39%
2020/08/06	0	0.00	4	71.23	70.30	-4	4,437	-0.09%
2020/08/05	1	69.30	9	69.60	70.00	-8	4,452	-0.18%
2020/08/04	6	69.05	16	69.48	69.20	-10	4,476	-0.22%
2020/08/03	3	68.00	1	66.80	68.10	2	4,519	0.04%
2020/07/31	4	66.40	17	67.74	66.60	-13	4,653	-0.28%
2020/07/30	2	68.25	44	68.06	67.60	-42	4,744	-0.89%
2020/07/29	47	67.79	4	68.00	67.90	43	4,741	0.91%
2020/07/28	20	67.59	19	66.79	66.40	1	4,731	0.02%
2020/07/27	1	66.30	3	66.87	66.30	-2	4,713	-0.04%
2020/07/24	3	68.30	2	66.75	66.50	1	4,702	0.02%
2020/07/23	5	69.86	1	70.30	69.50	4	4,661	0.09%
2020/07/22	3	70.60	11	70.66	70.40	-8	4,667	-0.17%
2020/07/21	10	70.03	3	70.23	70.50	7	4,689	0.15%
2020/07/20	2	68.55	1	69.30	68.80	1	4,672	0.02%
2020/07/17	4	73.70	167	75.02	73.30	-163	4,663	-3.50%	大賣/鉅額交易
2020/07/16	14	73.74	5	74.20	74.30	9	4,623	0.19%
2020/07/15	44	74.18	66	74.96	73.50	-22	4,613	-0.48%
2020/07/14	54	75.03	113	75.43	74.50	-59	4,613	-1.28%	大賣/
2020/07/13	30	75.44	134	75.50	76.60	-104	4,602	-2.26%	大賣/鉅額交易
2020/07/10	259	73.99	15	75.05	73.50	244	4,566	5.34%	大買/鉅額交易
2020/07/09	159	76.49	9	77.30	76.20	150	4,497	3.34%	大買/鉅額交易
2020/07/08	14	78.26	4	78.33	78.20	10	4,419	0.23%
2020/07/07	71	78.43	84	78.92	78.00	-13	4,417	-0.29%
2020/07/06	36	80.06	120	80.34	80.70	-84	4,331	-1.94%	大賣/
2020/07/03	129	76.15	35	76.81	76.50	94	4,153	2.26%	大買/
2020/07/02	32	75.28	9	74.76	75.50	23	4,088	0.56%
2020/07/01	29	74.96	40	74.40	74.20	-11	4,022	-0.27%
2020/06/30	64	73.79	182	73.75	73.60	-118	3,903	-3.02%	大賣/鉅額交易
2020/06/29	116	69.56	15	69.84	70.20	101	3,721	2.71%	大買/鉅額交易
2020/06/24	14	69.80	53.1	69.98	69.70	-39.1	3,703	-1.05%
2020/06/23	11	67.89	1	69.00	68.20	10	3,621	0.28%
2020/06/22	4	68.48	11	68.32	67.80	-7	3,592	-0.19%
2020/06/19	55	69.50	18	69.68	68.90	37	3,544	1.04%
2020/06/18	5.1	66.42	32	66.43	67.50	-27	3,367	-0.80%
2020/06/17	10	64.43	5	65.18	65.20	5	3,229	0.15%
2020/06/16	4	64.98	1	65.40	64.80	3	3,239	0.09%
2020/06/15	83	63.34	8	64.38	64.20	75	3,250	2.31%
2020/06/12	17	61.23	26	61.74	63.00	-9	3,217	-0.28%
2020/06/11	17	64.09	47	64.21	63.40	-30	3,183	-0.94%
2020/06/10	47	66.22	19	65.63	66.00	28	3,142	0.89%
2020/06/09	2	64.45	7	64.59	64.30	-5	3,041	-0.16%
2020/06/08	8	64.54	3	64.10	64.20	5	3,047	0.16%
2020/06/05	16	63.91	0	0.00	64.20	16	3,031	0.53%
2020/06/04	1	63.60	10	63.88	63.60	-9	3,030	-0.30%
2020/06/03	23	65.47	271	65.84	64.50	-248	2,990	-8.29%	大賣/鉅額交易
2020/06/02	32	64.13	144	63.44	65.30	-112	2,782	-4.02%	大賣/鉅額交易
2020/06/01	191	62.89	43	62.75	62.50	148	2,682	5.52%	大買/鉅額交易
2020/05/29	160	62.62	2	62.90	62.30	158	2,655	5.95%	大買/鉅額交易
2020/05/28	124	63.82	98	63.50	61.80	26	2,616	0.99%	大買/
2020/05/27	52	61.89	48	62.30	61.50	4	2,490	0.16%
2020/05/26	1	62.70	113	62.31	61.60	-112	2,497	-4.48%	大賣/鉅額交易
2020/05/25	202	61.65	7	61.80	62.00	195	2,482	7.85%	大買/鉅額交易
2020/05/22	17	61.96	14	61.73	61.00	3	2,467	0.12%
2020/05/21	0	0.00	121	62.93	62.60	-121	2,445	-4.95%	大賣/鉅額交易
2020/05/20	107	61.81	4	61.65	62.50	103	2,388	4.31%	大買/鉅額交易
2020/05/19	1	63.00	4	62.15	61.50	-3	2,340	-0.13%
2020/05/18	10	62.16	5	62.00	61.80	5	2,313	0.22%
2020/05/15	50	60.77	5	60.30	61.10	45	2,245	2.00%
2020/05/14	9	62.16	3	60.77	59.70	6	2,213	0.27%
2020/05/13	9	62.10	32	62.08	61.50	-23	2,209	-1.04%
2020/05/12	1	60.00	19	60.87	61.20	-18	2,145	-0.84%
2020/05/11	3	59.60	16	59.91	60.40	-13	2,131	-0.61%
2020/05/08	4	60.65	36	61.00	60.40	-32	2,139	-1.50%
2020/05/07	25	61.32	10	60.58	61.80	15	2,069	0.72%
2020/05/06	105	57.11	6	57.30	58.10	99	1,943	5.09%	大買/
2020/05/05	1	53.10	7	53.60	52.90	-6	1,834	-0.33%
2020/05/04	0	0.00	7	52.20	53.00	-7	1,835	-0.38%
2020/04/28	0	0.00	4	52.65	52.00	-4	1,845	-0.22%
2020/04/27	1	52.80	5	52.84	52.70	-4	1,863	-0.21%
2020/04/24	10	53.37	2	53.45	52.70	8	1,842	0.43%
2020/04/23	2	52.05	0	0.00	51.70	2	1,808	0.11%
2020/04/22	3	50.80	1	51.10	51.50	2	1,805	0.11%
2020/04/21	1	52.00	21	52.53	51.50	-20	1,794	-1.11%
2020/04/20	0	0.00	2	53.20	53.50	-2	1,773	-0.11%
2020/04/17	2	53.30	9	53.98	53.00	-7	1,762	-0.40%
2020/04/16	7	53.43	0	0.00	53.60	7	1,752	0.40%
2020/04/15	0	0.00	2	52.60	52.20	-2	1,720	-0.12%
2020/04/14	10	52.20	12	52.13	52.20	-2	1,712	-0.12%
2020/04/10	1	50.60	1	51.10	51.70	0	1,680	0.00%
2020/04/09	2	52.00	1	52.00	51.20	1	1,635	0.06%
2020/04/07	0	0.00	15	49.68	49.60	-15	1,644	-0.91%
2020/04/06	3	47.32	15	47.67	49.35	-12	1,612	-0.74%
2020/03/31	0	0.00	3	45.82	45.20	-3	1,589	-0.19%
2020/03/30	2	46.25	4	45.30	45.85	-2	1,633	-0.12%
2020/03/27	12	45.02	0	0.00	44.50	12	1,597	0.75%
2020/03/25	1	42.10	0	0.00	41.65	1	1,562	0.06%
2020/03/24	12	40.66	0	0.00	40.40	12	1,565	0.77%
2020/03/23	2	39.40	2	39.45	39.10	0	1,550	0.00%
2020/03/20	3	41.37	2	41.45	41.55	1	1,539	0.06%
2020/03/18	1	41.20	2	43.23	41.20	-1	1,457	-0.07%
2020/03/17	2	42.80	2	42.90	43.00	0	1,447	0.00%
2020/03/16	66	45.59	5	45.05	45.00	61	1,425	4.28%
2020/03/13	1	44.45	2	43.90	44.50	-1	1,401	-0.07%
2020/03/12	0	0.00	4	50.58	48.60	-4	1,351	-0.30%
2020/03/11	6	53.10	5	54.40	53.10	1	1,314	0.08%
2020/03/10	9	53.68	1	53.20	55.00	8	1,308	0.61%
2020/03/09	0	0.00	3	57.37	55.30	-3	1,285	-0.23%
2020/03/06	0	0.00	2	58.35	58.40	-2	1,265	-0.16%
2020/03/05	2	58.80	0	0.00	58.50	2	1,269	0.16%
2020/03/04	0	0.00	1	57.70	58.20	-1	1,267	-0.08%
2020/03/03	0	0.00	1	59.00	58.10	-1	1,269	-0.08%
2020/03/02	1	58.40	1	58.20	58.40	0	1,256	0.00%
2020/02/27	13	59.05	8	58.66	57.30	5	1,272	0.39%
2020/02/21	5	58.50	1	58.40	58.40	4	1,225	0.33%
2020/02/19	2	59.10	8	59.89	58.90	-6	1,222	-0.49%
2020/02/18	0	0.00	6	59.23	59.40	-6	1,209	-0.50%
2020/02/17	1	59.10	0	0.00	58.90	1	1,195	0.08%
2020/02/14	1	59.80	16	59.79	59.30	-15	1,192	-1.26%
2020/02/13	0	0.00	4	58.13	58.40	-4	1,121	-0.36%
2020/02/12	0	0.00	1	58.80	58.10	-1	1,112	-0.09%
2020/02/11	7	57.14	13	57.01	58.20	-6	1,077	-0.56%
2020/02/10	1	52.90	0	0.00	53.00	1	1,040	0.10%
2020/02/07	9	53.30	4	52.55	53.40	5	1,035	0.48%
2020/02/06	1	52.30	5	52.32	52.00	-4	1,005	-0.40%
2020/02/04	3	52.80	1	52.90	52.60	2	998	0.20%
2020/02/03	2	52.35	3	54.33	52.10	-1	991	-0.10%
2020/01/31	0	0.00	1	55.90	56.10	-1	970	-0.10%
2020/01/30	4	58.10	7	57.84	55.60	-3	961	-0.31%
2020/01/20	0	0.00	1	59.40	59.40	-1	922	-0.11%
2020/01/14	1	59.80	0	0.00	59.60	1	913	0.11%
2020/01/13	2	58.80	0	0.00	58.80	2	905	0.22%
2020/01/09	1	58.10	0	0.00	58.10	1	908	0.11%
2020/01/08	8	58.04	2	57.80	57.70	6	914	0.66%
2020/01/06	1	58.80	0	0.00	58.90	1	899	0.11%
2020/01/03	0	0.00	82	59.59	59.40	-82	903	-9.08%
2019/12/31	1	60.60	0	0.00	60.10	1	873	0.11%
2019/12/30	20	59.50	0	0.00	59.20	20	839	2.38%
2019/12/27	20	59.70	11	60.14	59.60	9	833	1.08%
2019/12/26	1	60.50	2	60.20	60.00	-1	835	-0.12%
2019/12/25	48	59.79	5	60.38	60.10	43	828	5.19%
2019/12/20	0	0.00	9	59.06	59.20	-9	788	-1.14%
2019/12/19	8	58.40	3	57.40	58.80	5	787	0.63%
2019/12/16	0	0.00	2	57.45	57.50	-2	768	-0.26%
2019/12/11	1	57.80	0	0.00	57.80	1	780	0.13%
2019/12/10	0	0.00	2	58.40	57.90	-2	779	-0.26%
2019/12/06	1	58.40	1	58.50	58.10	0	776	0.00%
2019/12/05	1	58.80	2	59.40	58.40	-1	779	-0.13%
2019/12/04	0	0.00	2	58.05	57.80	-2	776	-0.26%
2019/12/02	0	0.00	6	57.57	57.70	-6	789	-0.76%
2019/11/29	0	0.00	3	58.73	58.80	-3	783	-0.38%
2019/11/28	0	0.00	5	59.32	58.60	-5	807	-0.62%
2019/11/26	9	59.82	1	58.70	59.80	8	796	1.00%
2019/11/25	1	58.90	0	0.00	58.50	1	770	0.13%
2019/11/22	1	59.20	0	0.00	58.80	1	775	0.13%
2019/11/21	0	0.00	1	58.10	58.60	-1	779	-0.13%
2019/11/19	1	58.30	4	58.50	59.10	-3	781	-0.38%
2019/11/18	0	0.00	11	59.02	58.50	-11	797	-1.38%
2019/11/15	3	59.53	0	0.00	58.90	3	800	0.37%
2019/11/14	0	0.00	3	58.27	58.00	-3	792	-0.38%
2019/11/11	0	0.00	14	57.49	57.00	-14	837	-1.67%
2019/11/07	3	59.50	0	0.00	58.80	3	844	0.36%
2019/11/06	3	58.70	0	0.00	58.60	3	826	0.36%
2019/11/05	0	0.00	12	58.77	58.40	-12	830	-1.45%
2019/11/04	1	59.00	0	0.00	58.70	1	855	0.12%
2019/11/01	1	59.10	2	58.90	59.00	-1	854	-0.12%
2019/10/31	1	57.60	0	0.00	57.90	1	854	0.12%
2019/10/30	1	57.60	0	0.00	57.70	1	856	0.12%
2019/10/29	28	58.26	0	0.00	57.90	28	855	3.27%
2019/10/24	2	59.00	0	0.00	59.20	2	868	0.23%
2019/10/23	1	59.00	7	59.01	58.60	-6	882	-0.68%
2019/10/21	0	0.00	1	59.80	59.80	-1	887	-0.11%
2019/10/18	0	0.00	2	60.10	59.90	-2	893	-0.22%
2019/10/17	0	0.00	9	58.20	58.90	-9	887	-1.01%
2019/10/16	3	57.60	0	0.00	57.90	3	904	0.33%
2019/10/15	0	0.00	1	57.30	57.10	-1	932	-0.11%
2019/10/14	0	0.00	1	57.00	56.90	-1	963	-0.10%
2019/10/08	2	57.15	1	57.40	56.60	1	977	0.10%
2019/10/04	0	0.00	5	58.70	58.20	-5	1,065	-0.47%
2019/10/03	1	58.60	5	58.68	58.70	-4	1,101	-0.36%
2019/10/02	2	59.80	4	59.35	58.90	-2	1,137	-0.18%
2019/10/01	9	60.29	1	59.60	59.10	8	1,152	0.69%
2019/09/27	4	59.60	4	59.25	59.70	0	1,157	0.00%
2019/09/26	1	58.50	6	59.32	58.50	-5	1,159	-0.43%
2019/09/25	4	59.88	3	59.83	59.30	1	1,179	0.08%
2019/09/24	9	59.72	0	0.00	59.60	9	1,189	0.76%
2019/09/23	0	0.00	5	59.02	58.70	-5	1,198	-0.42%
2019/09/20	2	59.00	0	0.00	59.20	2	1,226	0.16%
2019/09/18	2	58.60	0	0.00	58.30	2	1,279	0.16%
2019/09/17	1	58.20	0	0.00	58.10	1	1,334	0.07%
2019/09/16	3	59.20	2	60.10	59.10	1	1,388	0.07%
2019/09/11	0	0.00	1.8	60.14	60.10	-1.8	1,447	-0.12%
2019/09/09	0	0.00	2	61.60	60.50	-2	1,531	-0.13%
2019/09/06	0	0.00	13	61.81	61.50	-13	1,542	-0.84%
2019/09/05	0	0.00	13	61.60	61.50	-13	1,598	-0.81%
2019/09/04	4	61.83	2	61.90	61.80	2	1,655	0.12%
2019/09/03	2	63.20	13	62.86	62.60	-11	1,675	-0.66%
2019/09/02	1	63.10	2	62.95	63.40	-1	1,691	-0.06%
2019/08/26	0	0.00	1	60.20	59.20	-1	1,718	-0.06%
2019/08/23	1	60.80	0	0.00	60.70	1	1,721	0.06%
2019/08/22	6	61.58	0	0.00	61.00	6	1,739	0.34%
2019/08/21	8	61.49	0	0.00	61.30	8	1,774	0.45%
2019/08/20	21	60.37	6	60.17	60.10	15	1,758	0.85%
2019/08/19	20	60.80	14	60.74	60.20	6	1,767	0.34%
2019/08/16	2	61.25	8	60.96	60.70	-6	1,777	-0.34%
2019/08/15	0	0.00	10	61.33	61.20	-10	1,779	-0.56%
2019/08/14	0	0.00	11	61.20	60.80	-11	1,778	-0.62%
2019/08/13	4	62.93	11	63.22	62.70	-7	1,743	-0.40%
2019/08/12	6	63.70	17	64.22	63.70	-11	1,753	-0.63%
2019/08/08	0	0.00	13	63.77	64.00	-13	1,761	-0.74%
2019/08/07	8	63.38	11	63.15	63.00	-3	1,792	-0.17%
2019/08/06	13	60.54	11	61.78	62.60	2	1,835	0.11%
2019/08/05	0	0.00	15	64.59	63.80	-15	1,886	-0.80%
2019/08/02	3	65.80	13	66.03	65.80	-10	1,979	-0.51%
2019/08/01	2	67.00	18	67.06	67.00	-16	2,037	-0.79%
2019/07/31	0	0.00	4	67.63	67.80	-4	2,078	-0.19%
2019/07/30	0	0.00	5	67.64	67.30	-5	2,097	-0.24%
2019/07/26	3	68.90	4	68.60	68.20	-1	2,181	-0.05%
2019/07/25	0	0.00	2	68.30	68.90	-2	2,228	-0.09%
2019/07/24	0	0.00	2	67.70	68.00	-2	2,220	-0.09%
2019/07/22	0	0.00	1	68.70	68.40	-1	2,215	-0.05%
2019/07/19	0	0.00	23	68.06	68.60	-23	2,211	-1.04%
2019/07/18	8	68.43	10	69.41	68.00	-2	2,203	-0.09%
2019/07/17	27	69.16	23	68.83	69.00	4	2,185	0.18%
2019/07/16	28	68.46	8	68.54	68.20	20	2,160	0.93%
2019/07/15	1	67.40	0	0.00	67.40	1	2,136	0.05%
2019/07/12	2	67.70	3	67.50	67.50	-1	2,138	-0.05%
2019/07/11	7	66.73	15	67.19	67.00	-8	2,128	-0.38%
2019/07/10	4	68.10	39	68.04	68.00	-35	2,090	-1.67%
2019/07/09	21	70.19	19	70.21	70.00	2	2,063	0.10%
2019/07/08	81	69.39	5	68.98	69.80	76	2,032	3.74%
2019/07/05	12	68.58	18	68.19	68.60	-6	2,008	-0.30%
2019/07/04	42	67.65	11	67.65	67.60	31	1,997	1.55%
2019/07/03	33	66.93	9	67.39	67.10	24	1,994	1.20%
2019/07/02	47	67.49	35	67.41	67.50	12	2,012	0.60%
2019/07/01	24	66.85	13	66.83	67.00	11	2,005	0.55%
2019/06/28	6	66.27	16	66.28	66.00	-10	2,001	-0.50%
2019/06/27	8	66.96	20	66.79	66.80	-12	1,987	-0.60%
2019/06/26	14	67.83	53	67.74	67.10	-39	1,973	-1.98%
2019/06/25	3	68.03	48	68.13	67.70	-45	1,965	-2.29%
2019/06/24	47	68.53	13	68.97	69.20	34	1,935	1.76%
2019/06/21	52	73.59	66	74.10	73.40	-14	1,889	-0.74%
2019/06/20	386	73.23	2	73.40	73.20	384	1,840	20.87%	大買/鉅額交易
2019/06/19	692	72.50	2	72.50	72.40	690	1,868	36.93%	大買/鉅額交易
2019/06/18	175	70.98	10	71.00	71.80	165	2,009	8.21%	大買/鉅額交易
2019/06/17	540	69.85	2	70.15	70.50	538	1,990	27.03%	大買/鉅額交易
2019/06/14	1	68.90	6	68.85	68.90	-5	1,964	-0.25%
2019/06/13	15	68.61	51	68.55	68.80	-36	1,967	-1.83%
2019/06/12	7	68.43	91	66.94	69.70	-84	1,949	-4.31%
2019/06/11	113	67.52	26	67.58	67.70	87	1,919	4.53%	大買/
2019/06/10	17	68.08	13	68.18	68.00	4	1,937	0.21%
2019/06/06	30	66.82	23	66.91	67.10	7	1,968	0.36%
2019/06/05	31	66.30	26	66.81	66.10	5	2,015	0.25%
2019/06/04	1	67.70	3	67.90	67.70	-2	2,164	-0.09%
2019/06/03	23	68.73	10	68.51	68.20	13	2,183	0.60%
2019/05/31	5	68.56	107	68.99	68.60	-102	2,187	-4.66%	大賣/鉅額交易
2019/05/30	15	68.86	1	68.30	68.90	14	2,231	0.63%
2019/05/29	10	68.07	0	0.00	67.60	10	2,294	0.44%
2019/05/28	24	68.46	13	68.75	68.90	11	2,292	0.48%
2019/05/27	0	0.00	1	66.20	66.20	-1	2,289	-0.04%
2019/05/24	8	65.61	8	65.84	65.30	0	2,301	0.00%
2019/05/23	6	65.83	14	65.67	65.70	-8	2,299	-0.35%
2019/05/22	0	0.00	15	64.85	64.60	-15	2,302	-0.65%
2019/05/21	1	64.50	17	64.35	64.70	-16	2,312	-0.69%
2019/05/20	10	64.88	19	64.84	65.00	-9	2,331	-0.39%
2019/05/17	7	65.51	13	65.19	64.40	-6	2,356	-0.25%
2019/05/16	4	65.95	33	66.31	65.50	-29	2,368	-1.22%
2019/05/15	12	66.48	21	66.26	66.00	-9	2,369	-0.38%
2019/05/14	6	64.38	30	64.24	65.30	-24	2,374	-1.01%
2019/05/13	23	66.78	34	66.98	65.00	-11	2,366	-0.46%
2019/05/10	39	72.32	38	74.43	71.20	1	2,312	0.04%
2019/05/09	7	76.96	85	77.10	76.40	-78	2,228	-3.50%
2019/05/08	40	77.80	33	77.90	78.00	7	2,178	0.32%
2019/05/07	66	77.40	39	77.38	77.50	27	2,165	1.25%
2019/05/06	10	76.07	1	76.10	76.10	9	2,197	0.41%
2019/05/03	7	78.31	10	77.78	78.10	-3	2,216	-0.14%
2019/05/02	0	0.00	19	77.53	77.90	-19	2,177	-0.87%
2019/04/30	10	75.50	1	75.50	75.50	9	2,145	0.42%
2019/04/29	12	74.59	0	0.00	74.60	12	2,176	0.55%
2019/04/26	0	0.00	10	74.20	74.50	-10	2,409	-0.41%
2019/04/24	2	73.70	0	0.00	73.60	2	2,533	0.08%
2019/04/23	10	73.78	0	0.00	74.10	10	2,539	0.39%
2019/04/22	2	73.60	53	73.58	73.50	-51	2,534	-2.01%
2019/04/19	4	74.05	14	74.41	73.90	-10	2,553	-0.39%
2019/04/18	8	75.68	5	74.60	74.60	3	2,593	0.12%
2019/04/17	2	75.85	4	75.80	75.80	-2	2,619	-0.08%
2019/04/16	1	75.00	6	75.37	75.80	-5	2,659	-0.19%
2019/04/15	2	75.55	23	75.57	75.20	-21	2,663	-0.79%
2019/04/12	0	0.00	1	76.40	76.40	-1	2,654	-0.04%
2019/04/11	2	77.00	0	0.00	76.40	2	2,660	0.08%
2019/04/10	0	0.00	1	77.20	77.20	-1	2,656	-0.04%
2019/04/09	1	78.30	3	78.20	78.10	-2	2,686	-0.07%
2019/04/08	4	79.08	10	78.60	78.60	-6	2,744	-0.22%
2019/04/03	12	78.01	8	77.93	78.00	4	2,724	0.15%
2019/04/02	0	0.00	10	77.49	77.30	-10	2,723	-0.37%
2019/04/01	2	78.00	20	77.80	77.50	-18	2,722	-0.66%
2019/03/29	3	76.90	3	77.20	77.50	0	2,721	0.00%
2019/03/28	1	76.00	10	76.70	76.00	-9	2,744	-0.33%
2019/03/27	0	0.00	9	76.69	76.60	-9	2,763	-0.33%
2019/03/26	1	76.30	0	0.00	76.30	1	2,823	0.04%
2019/03/25	0	0.00	8	77.13	76.40	-8	2,851	-0.28%
2019/03/22	18	78.34	0	78.10	78.10	18	2,902	0.62%
2019/03/21	10	81.07	58	80.60	79.20	-48	2,870	-1.67%
2019/03/20	45	78.07	5	77.70	78.50	40	2,721	1.47%
2019/03/19	1	77.50	68	77.78	77.50	-67	2,731	-2.45%
2019/03/18	40.1	77.57	40	77.72	77.30	0.1	2,780	0.00%
2019/03/15	82	78.15	147	78.08	77.30	-65	2,810	-2.31%	大賣/
2019/03/14	56	78.83	115	78.94	78.50	-59	2,825	-2.09%	大賣/
2019/03/13	114	78.67	9	78.80	78.30	105	2,905	3.61%	大買/鉅額交易
2019/03/12	93	78.64	14	78.14	77.60	79	2,904	2.72%
2019/03/11	188	77.70	33	77.65	78.30	155	2,904	5.34%	大買/鉅額交易
2019/03/08	343	77.54	136	77.61	76.60	207	2,901	7.13%	大買/大賣/鉅額交易
2019/03/07	83	75.88	11	75.85	74.90	72	2,770	2.60%
2019/03/06	56	76.20	11	75.81	75.90	45	2,805	1.60%
2019/03/05	129	76.78	104	76.72	75.80	25	2,873	0.87%	大買/大賣/
2019/03/04	127	76.33	33	76.54	76.30	94	2,850	3.30%	大買/
2019/02/27	8	74.61	3	74.57	74.40	5	2,825	0.18%
2019/02/26	17	74.70	0	0.00	74.00	17	2,839	0.60%
2019/02/25	0	0.00	3	74.03	73.90	-3	2,855	-0.11%
2019/02/22	1	73.80	2	73.85	73.80	-1	2,901	-0.03%
2019/02/21	0	0.00	2	73.65	73.80	-2	2,933	-0.07%
2019/02/20	0	0.00	13	73.22	72.80	-13	2,975	-0.44%
2019/02/19	31	73.43	6	73.78	73.50	25	3,012	0.83%
2019/02/18	27	71.60	13	71.62	71.50	14	3,041	0.46%
2019/02/15	5	72.70	34	73.19	72.50	-29	3,085	-0.94%
2019/02/14	6	74.08	30	74.22	74.40	-24	3,133	-0.77%
2019/02/13	9	72.96	64	73.10	73.80	-55	3,155	-1.74%
2019/02/12	10	74.20	108	74.14	73.30	-98	3,316	-2.96%	大賣/
2019/02/11	0	0.00	90	75.66	75.00	-90	3,353	-2.68%
2019/01/30	6	76.20	45	76.26	76.30	-39	3,433	-1.14%
2019/01/29	7	75.23	53	75.63	76.30	-46	3,523	-1.31%
2019/01/28	1	76.50	42	75.59	75.50	-41	3,617	-1.13%
2019/01/25	3	76.67	18	76.74	76.30	-15	3,645	-0.41%
2019/01/24	17	78.32	27	78.53	77.40	-10	3,687	-0.27%
2019/01/23	0	0.00	12	77.76	78.30	-12	3,698	-0.32%
2019/01/22	1	77.50	8	78.09	77.50	-7	3,710	-0.19%
2019/01/21	8	77.26	2	77.15	77.30	6	3,709	0.16%
2019/01/18	16	78.94	44	79.28	77.20	-28	3,689	-0.76%
2019/01/17	12	76.26	118	76.36	78.40	-106	3,472	-3.05%	大賣/鉅額交易
2019/01/16	6	74.73	0	0.00	74.60	6	3,375	0.18%
2019/01/15	15	74.43	11	74.14	74.40	4	3,390	0.12%
2019/01/14	2	73.55	0	0.00	73.60	2	3,432	0.06%
2019/01/11	11	73.14	35	73.05	73.50	-24	3,444	-0.70%
2019/01/10	0	0.00	93	74.11	73.70	-93	3,425	-2.72%
2019/01/09	19	77.20	9	76.67	76.70	10	3,393	0.29%
2019/01/08	86	76.58	1	76.50	76.10	85	3,392	2.51%
2019/01/07	21	75.89	3	75.77	75.80	18	3,376	0.53%
2019/01/04	20	72.75	8	73.56	74.50	12	3,456	0.35%
2019/01/03	23	74.67	2	74.50	74.40	21	3,460	0.61%
2019/01/02	25	74.68	0	0.00	74.80	25	3,470	0.72%
2018/12/28	7	75.40	12	76.47	75.00	-5	3,484	-0.14%
2018/12/27	45	77.21	3	77.03	76.50	42	3,484	1.21%
2018/12/26	46	74.63	3	74.70	74.00	43	3,427	1.25%
2018/12/25	0	0.00	2	74.10	74.70	-2	3,416	-0.06%
2018/12/24	0	0.00	117	75.98	75.40	-117	3,407	-3.43%	大賣/鉅額交易
2018/12/22	2	76.55	1	76.10	75.80	1	3,409	0.03%
2018/12/21	22	75.55	2	75.70	76.10	20	3,426	0.58%
2018/12/20	39	74.57	0	0.00	73.90	39	3,477	1.12%
2018/12/19	26	75.55	136	77.00	74.80	-110	3,462	-3.18%	大賣/鉅額交易
2018/12/18	3	78.80	187	77.99	77.70	-184	3,436	-5.35%	大賣/鉅額交易
2018/12/17	11	79.77	95	79.49	78.70	-84	3,408	-2.46%
2018/12/14	41	78.31	0	0.00	78.10	41	3,350	1.22%
2018/12/13	61	78.32	19	78.46	77.80	42	3,345	1.26%
2018/12/12	194	78.70	5	78.50	78.10	189	3,326	5.68%	大買/鉅額交易
2018/12/11	74	78.41	58	78.50	78.20	16	3,336	0.48%
2018/12/10	109	76.10	8	76.46	77.00	101	3,333	3.03%	大買/鉅額交易
2018/12/07	267	74.94	0	0.00	75.70	267	3,292	8.11%	大買/鉅額交易
2018/12/06	74	73.36	129	76.33	73.00	-55	3,261	-1.69%	大賣/
2018/12/05	54	76.93	2	77.75	78.00	52	3,165	1.64%
2018/12/04	47	77.64	2	77.60	77.10	45	3,163	1.42%
2018/12/03	23	77.70	12	77.57	77.90	11	3,156	0.35%
2018/11/30	19	75.42	153	75.82	76.00	-134	3,114	-4.30%	大賣/鉅額交易
2018/11/29	9	74.68	19	76.22	74.30	-10	3,089	-0.32%
2018/11/28	99	73.88	85	74.06	74.00	14	3,045	0.46%
2018/11/27	3	71.50	48	71.66	72.10	-45	2,998	-1.50%
2018/11/26	55	70.57	12	69.65	71.50	43	2,978	1.44%
2018/11/23	24	68.31	2	68.50	68.40	22	2,966	0.74%
2018/11/22	6	71.88	27	71.79	69.30	-21	3,072	-0.68%
2018/11/21	13	69.04	87	71.44	71.70	-74	3,042	-2.43%
2018/11/20	0	0.00	74	68.96	69.60	-74	2,999	-2.47%
2018/11/19	129	68.39	56	69.23	69.30	73	2,978	2.45%	大買/
2018/11/16	17	67.55	44	67.45	66.80	-27	2,939	-0.92%
2018/11/15	121	66.86	4	66.80	67.10	117	2,920	4.01%	大買/鉅額交易
2018/11/14	38	66.58	55	66.66	65.50	-17	2,898	-0.59%
2018/11/13	306	64.59	6	65.75	66.20	300	2,870	10.45%	大買/鉅額交易
2018/11/12	15	64.54	17	64.73	64.40	-2	2,895	-0.07%
2018/11/09	113	65.78	228	65.42	65.30	-115	2,911	-3.95%	大買/大賣/鉅額交易
2018/11/08	15	63.91	33	64.24	63.20	-18	2,768	-0.65%
2018/11/07	5	64.30	158	64.09	64.20	-153	2,763	-5.54%	大賣/鉅額交易
2018/11/06	27	63.23	111	63.09	61.50	-84	2,824	-2.97%	大賣/
2018/11/05	163	62.38	1	58.50	61.60	162	3,068	5.28%	大買/鉅額交易
2018/11/02	42	59.56	15	60.54	59.10	27	3,064	0.88%
2018/11/01	4	58.43	8	58.50	59.10	-4	3,096	-0.13%
2018/10/31	20	56.01	353	56.73	56.90	-333	3,100	-10.74%	大賣/鉅額交易
2018/10/30	28	52.82	14	52.01	52.00	14	3,059	0.46%
2018/10/29	87	53.83	9	53.98	53.20	78	3,073	2.54%
2018/10/26	1	55.40	0	0.00	55.40	1	3,076	0.03%
2018/10/25	35	55.06	3	54.43	55.10	32	3,081	1.04%
2018/10/24	237	57.21	10	56.84	56.60	227	3,095	7.33%	大買/鉅額交易
2018/10/23	3	57.73	21	58.32	57.60	-18	3,109	-0.58%
2018/10/22	8	57.84	25	57.44	59.50	-17	3,102	-0.55%
2018/10/19	6	55.22	5	54.90	55.90	1	3,074	0.03%
2018/10/18	0	0.00	3	56.20	55.90	-3	3,094	-0.10%
2018/10/17	2	56.70	1	57.00	56.70	1	3,122	0.03%
2018/10/16	2	55.90	8	55.81	55.70	-6	3,129	-0.19%
2018/10/15	9	54.81	1	55.50	54.50	8	3,111	0.26%
2018/10/12	278	54.07	21	53.36	54.20	257	3,089	8.32%	大買/鉅額交易
2018/10/11	19	58.08	0	0.00	57.70	19	3,012	0.63%
2018/10/09	4	63.95	4	63.70	64.10	0	3,001	0.00%
2018/10/08	15	62.69	18	62.32	62.80	-3	2,996	-0.10%
2018/10/05	57	65.00	36	63.81	62.80	21	3,024	0.69%
2018/10/04	21	67.80	3	67.47	67.00	18	3,004	0.60%
2018/10/03	1	68.00	3	68.37	67.90	-2	3,015	-0.07%
2018/10/02	1	68.80	0	0.00	68.50	1	3,057	0.03%
2018/09/28	1	69.40	3	70.63	69.40	-2	3,137	-0.06%
2018/09/27	31	70.45	2	70.40	69.80	29	3,194	0.91%
2018/09/26	0	0.00	3	68.47	69.00	-3	3,150	-0.10%
2018/09/25	1	67.90	20	68.58	68.00	-19	3,177	-0.60%
2018/09/21	39	67.84	1	67.70	67.50	38	3,171	1.20%
2018/09/20	27	67.83	0	0.00	67.30	27	3,181	0.85%
2018/09/19	0	0.00	8	68.40	69.00	-8	3,195	-0.25%
2018/09/18	1	68.00	0	0.00	68.20	1	3,231	0.03%
2018/09/17	1	69.80	2	69.10	68.80	-1	3,239	-0.03%
2018/09/14	0	0.00	2	67.05	68.70	-2	3,239	-0.06%
2018/09/13	0	0.00	1	65.90	65.50	-1	3,216	-0.03%
2018/09/12	11	64.28	29	65.93	66.00	-18	3,248	-0.55%
2018/09/11	1	66.20	3	66.10	66.80	-2	3,308	-0.06%
2018/09/10	67	65.71	6	67.55	65.00	61	3,350	1.82%
2018/09/07	1	66.20	33	66.85	66.60	-32	3,380	-0.95%
2018/09/05	1	67.80	1	67.80	67.60	0	4,069	0.00%
2018/09/04	3	68.40	1	68.40	68.90	2	4,115	0.05%
2018/09/03	2	68.20	0	0.00	68.00	2	4,216	0.05%
2018/08/31	1	69.10	0	0.00	70.00	1	4,264	0.02%
2018/08/30	16	70.28	2	69.40	69.40	14	4,345	0.32%
2018/08/29	13	68.43	561	68.85	69.20	-548	4,462	-12.28%	大賣/鉅額交易
2018/08/28	1	73.00	17	73.10	71.70	-16	4,382	-0.37%
2018/08/27	0	0.00	4	72.55	73.00	-4	4,448	-0.09%
2018/08/24	1	72.60	328	72.95	72.60	-327	4,492	-7.28%	大賣/鉅額交易
2018/08/22	1	75.70	0	0.00	74.00	1	4,731	0.02%
2018/08/21	23	75.67	7	76.50	76.50	16	4,873	0.33%
2018/08/20	22	75.51	11	75.38	75.60	11	5,106	0.22%
2018/08/17	157	75.92	7	76.40	74.70	150	5,578	2.69%	大買/鉅額交易
2018/08/16	215	74.39	28	73.86	74.70	187	5,763	3.24%	大買/鉅額交易
2018/08/15	224	75.59	10	75.58	75.30	214	5,826	3.67%	大買/鉅額交易
2018/08/14	319	74.96	11	74.91	75.30	308	6,040	5.10%	大買/鉅額交易
2018/08/13	40	73.65	129	73.81	74.20	-89	6,279	-1.42%	大賣/
2018/08/10	194	73.35	10	76.87	72.10	184	6,857	2.68%	大買/鉅額交易
2018/08/09	7	75.44	28.4	75.60	75.70	-21.4	6,825	-0.31%
2018/08/08	6	74.48	4	75.40	74.50	2	6,894	0.03%
2018/08/07	13	72.89	13	73.90	73.90	0	6,879	0.00%
2018/08/06	7	71.86	0	0.00	72.00	7	6,837	0.10%
2018/08/03	4	69.55	5	70.70	71.60	-1	6,880	-0.01%
2018/08/02	0	0.00	1	70.80	68.90	-1	6,983	-0.01%
2018/08/01	4	71.20	0	0.00	71.00	4	6,988	0.06%
2018/07/31	6	71.40	132	71.62	71.40	-126	7,005	-1.80%	大賣/鉅額交易
2018/07/30	41	70.67	4	71.15	70.40	37	7,019	0.53%
2018/07/27	1	70.90	0	0.00	70.30	1	7,055	0.01%
2018/07/26	2	70.05	57	70.30	70.20	-55	7,211	-0.76%
2018/07/25	1	69.40	19	70.11	69.40	-18	7,276	-0.25%
2018/07/24	3	67.00	14	68.44	68.90	-11	7,359	-0.15%
2018/07/23	4	66.28	4	66.20	66.50	0	7,377	0.00%
2018/07/20	0	0.00	10	68.48	68.10	-10	7,387	-0.14%
2018/07/19	4	69.38	0	0.00	69.10	4	7,408	0.05%
2018/07/18	4	69.90	7	69.21	68.70	-3	7,475	-0.04%
2018/07/16	5	70.66	3	70.30	70.50	2	7,516	0.03%
2018/07/13	13	70.75	70	71.19	70.90	-57	7,530	-0.76%
2018/07/12	3	70.33	2	70.00	69.60	1	7,555	0.01%
2018/07/11	7	69.69	5	69.80	69.30	2	7,670	0.03%
2018/07/10	0	0.00	122	69.75	70.20	-122	7,735	-1.58%	大賣/鉅額交易
2018/07/09	0	0.00	1	70.10	70.00	-1	7,722	-0.01%
2018/07/06	1	67.10	0	0.00	68.50	1	7,741	0.01%
2018/07/05	8	70.48	26	66.17	66.10	-18	7,699	-0.23%
2018/07/04	35	73.00	0	0.00	70.40	35	7,711	0.45%
2018/07/03	10	75.09	4	73.10	72.40	6	7,721	0.08%
2018/07/02	4	77.45	1	75.50	75.00	3	7,740	0.04%
2018/06/28	6	76.40	6	75.25	75.20	0	7,827	0.00%
2018/06/27	4	76.30	2	78.50	76.30	2	7,895	0.03%
2018/06/26	2	75.50	10	77.00	77.00	-8	7,873	-0.10%
2018/06/21	0	0.00	1	75.90	75.80	-1	7,918	-0.01%
2018/06/20	18	73.35	28	75.90	75.30	-10	7,923	-0.13%
2018/06/19	8	78.93	1	78.20	77.50	7	7,879	0.09%
2018/06/15	12	79.07	21	78.96	79.30	-9	7,875	-0.11%
2018/06/14	28	82.01	31	80.97	79.00	-3	7,838	-0.04%
2018/06/13	67	81.78	309	82.63	82.70	-242	7,564	-3.20%	大賣/鉅額交易
2018/06/12	8	78.53	6	77.65	77.70	2	7,416	0.03%
2018/06/11	18	78.12	29	77.93	77.70	-11	7,395	-0.15%
2018/06/08	1	78.90	104	79.49	79.30	-103	7,358	-1.40%	大賣/鉅額交易
2018/06/07	4	79.88	15	79.57	79.00	-11	7,350	-0.15%
2018/06/06	10	80.03	13	78.96	81.00	-3	7,473	-0.04%
2018/06/05	9	77.99	22	77.47	77.20	-13	7,371	-0.18%
2018/06/04	6	78.72	22	78.92	77.90	-16	7,364	-0.22%
2018/06/01	2	76.90	15	76.99	77.50	-13	7,330	-0.18%
2018/05/31	7	77.93	13	78.18	76.60	-6	7,360	-0.08%
2018/05/30	15	77.43	49	77.91	78.30	-34	7,275	-0.47%
2018/05/29	14	78.84	23	78.44	77.70	-9	7,266	-0.12%
2018/05/28	46	83.15	98	83.49	80.70	-52	7,153	-0.73%
2018/05/25	156	82.77	144	82.82	82.00	12	6,946	0.17%	大買/大賣/
2018/05/24	43	79.05	37	79.25	78.90	6	6,501	0.09%
2018/05/23	253	77.46	22	77.28	77.70	231	6,350	3.64%	大買/鉅額交易
2018/05/22	17	78.49	47	77.74	77.80	-30	6,445	-0.47%
2018/05/21	19	77.74	316	76.58	76.00	-297	6,596	-4.50%	大賣/鉅額交易
2018/05/18	49	77.75	165	78.49	77.00	-116	6,560	-1.77%	大賣/鉅額交易
2018/05/17	77	73.35	115	74.58	75.00	-38	5,997	-0.63%	大賣/
2018/05/16	16	67.65	13	67.85	68.20	3	5,804	0.05%
2018/05/15	1	64.50	18	65.03	65.30	-17	5,714	-0.30%
2018/05/14	1	63.80	3	64.87	64.30	-2	5,849	-0.03%
2018/05/11	2	66.05	28	65.85	65.30	-26	5,881	-0.44%
2018/05/10	18	66.06	49	64.11	65.30	-31	5,889	-0.53%
2018/05/09	0	0.00	8	61.56	61.90	-8	5,813	-0.14%
2018/05/08	21	61.38	22	61.02	61.00	-1	5,856	-0.02%
2018/05/07	3	60.97	7	60.19	60.50	-4	5,994	-0.07%
2018/05/04	12	61.83	3	62.90	61.30	9	6,015	0.15%
2018/05/03	11	64.13	43	64.33	62.50	-32	6,039	-0.53%
2018/05/02	15	65.77	14	65.28	64.40	1	6,126	0.02%
2018/04/30	3	64.83	107	64.78	65.60	-104	6,211	-1.67%	大賣/鉅額交易
2018/04/27	3	58.30	8	60.00	59.70	-5	6,243	-0.08%
2018/04/26	0	0.00	12	60.02	59.70	-12	6,375	-0.19%
2018/04/25	0	0.00	102	61.78	61.90	-102	6,572	-1.55%	大賣/鉅額交易
2018/04/24	4	61.63	111	61.25	60.90	-107	6,863	-1.56%	大賣/鉅額交易
2018/04/23	1	66.20	1	66.50	64.80	0	6,873	0.00%
2018/04/20	22	65.93	6	66.63	66.50	16	7,042	0.23%
2018/04/19	2	65.50	0	0.00	65.00	2	7,113	0.03%
2018/04/18	5	64.00	5	64.82	65.30	0	7,182	0.00%
2018/04/17	27	63.81	25	63.41	62.70	2	7,295	0.03%
2018/04/16	17	69.32	69	69.27	68.60	-52	7,952	-0.65%
2018/04/13	5	70.70	9	71.09	71.00	-4	8,232	-0.05%
2018/04/12	1	71.60	0	0.00	71.20	1	8,421	0.01%
2018/04/11	2	73.80	5	73.96	73.40	-3	8,610	-0.03%
2018/04/10	7	73.59	80	77.50	73.00	-73	8,841	-0.83%
2018/04/09	69	78.86	2	79.35	78.60	67	9,170	0.73%
2018/04/03	5	74.84	8	75.38	77.60	-3	9,399	-0.03%
2018/04/02	0	0.00	6	75.20	75.20	-6	9,485	-0.06%
2018/03/31	2	79.10	5	78.72	77.80	-3	9,577	-0.03%
2018/03/30	40	77.02	25	77.72	77.90	15	9,588	0.16%
2018/03/29	47	75.45	0	0.00	75.40	47	9,678	0.49%
2018/03/28	5	75.30	19	75.68	75.30	-14	9,808	-0.14%
2018/03/27	1	75.40	0	0.00	75.50	1	10,046	0.01%
2018/03/26	9	74.41	15	74.79	75.40	-6	10,346	-0.06%
2018/03/23	7	71.81	0	0.00	72.20	7	10,551	0.07%
2018/03/22	6	75.07	11	75.73	73.90	-5	10,999	-0.05%
2018/03/21	19	75.30	4	75.50	75.00	15	11,374	0.13%
2018/03/20	5	76.50	5	76.20	76.20	0	11,874	0.00%
2018/03/19	28	77.56	13	77.60	77.60	15	12,290	0.12%
2018/03/16	46	78.86	44	78.39	77.10	2	12,824	0.02%
2018/03/15	0	0.00	1	74.80	74.60	-1	13,107	-0.01%
2018/03/14	4	74.98	1	74.60	74.50	3	13,477	0.02%
2018/03/13	11	75.04	18	74.03	74.00	-7	13,774	-0.05%
2018/03/12	114	76.29	4	75.70	74.30	110	14,048	0.78%	大買/鉅額交易
2018/03/09	5	71.20	2	71.10	71.10	3	14,149	0.02%
2018/03/08	3	69.93	2	70.20	70.80	1	14,178	0.01%
2018/03/07	0	0.00	114	70.21	69.40	-114	14,177	-0.80%	大賣/鉅額交易
2018/03/06	23	70.19	35	70.37	70.30	-12	14,184	-0.08%
2018/03/05	6	70.58	6	71.03	70.70	0	14,144	0.00%
2018/03/02	20	73.21	24	72.91	72.10	-4	14,190	-0.03%
2018/03/01	10	72.20	7	71.86	72.00	3	14,156	0.02%
2018/02/27	19	71.79	25	71.56	71.10	-6	14,174	-0.04%
2018/02/26	16	72.42	16	71.39	71.30	0	14,159	0.00%
2018/02/23	24	71.90	34	72.44	72.30	-10	14,191	-0.07%
2018/02/22	47	70.67	55	71.13	71.30	-8	14,195	-0.06%
2018/02/21	48	72.19	35	72.16	71.10	13	14,417	0.09%
2018/02/12	10	78.35	19	75.81	74.90	-9	14,270	-0.06%
2018/02/09	28	77.59	92	80.44	80.70	-64	14,139	-0.45%
2018/02/08	3	79.63	38	79.88	79.80	-35	14,146	-0.25%
2018/02/07	1	82.10	7	82.74	82.10	-6	14,362	-0.04%
2018/02/06	9	81.37	21	83.93	82.60	-12	14,472	-0.08%
2018/02/05	6	79.75	23	83.92	86.40	-17	14,630	-0.12%
2018/02/02	10	84.00	8	83.98	83.50	2	14,973	0.01%
2018/02/01	7	83.50	7	83.64	83.50	0	15,549	0.00%
2018/01/31	6	82.98	8	82.39	83.10	-2	15,887	-0.01%
2018/01/30	9	84.31	28	84.01	83.50	-19	16,088	-0.12%
2018/01/29	2	87.40	30	87.01	87.70	-28	15,949	-0.18%
2018/01/26	43	86.92	21	86.44	86.70	22	15,963	0.14%
2018/01/25	104	87.63	65	90.14	86.70	39	16,193	0.24%	大買/
2018/01/24	14	88.72	14	87.73	89.00	0	15,973	0.00%
2018/01/23	13	87.32	4	86.83	87.30	9	15,877	0.06%
2018/01/22	2	86.50	10	87.08	86.50	-8	15,761	-0.05%
2018/01/19	16	86.98	27	86.98	86.50	-11	15,617	-0.07%
2018/01/18	28	85.90	306	86.13	85.30	-278	15,479	-1.80%	大賣/鉅額交易
2018/01/17	7	81.86	150	82.25	81.80	-143	15,219	-0.94%	大賣/鉅額交易
2018/01/16	27	81.43	21	80.63	81.90	6	15,274	0.04%
2018/01/15	9	82.61	7	82.46	82.80	2	15,235	0.01%
2018/01/12	24	82.64	25	82.23	82.10	-1	15,204	-0.01%
2018/01/11	17	81.75	26	82.92	81.50	-9	15,228	-0.06%
2018/01/10	117	85.64	249	86.31	83.00	-132	15,164	-0.87%	大買/大賣/鉅額交易
2018/01/09	46	90.89	37	88.96	85.00	9	14,413	0.06%
2018/01/08	12	94.30	17	94.47	94.20	-5	14,090	-0.04%
2018/01/05	28	93.24	42	93.53	93.90	-14	13,981	-0.10%
2018/01/04	54	90.45	117	90.47	92.30	-63	13,846	-0.45%	大賣/
2018/01/03	168	93.14	56	93.15	89.70	112	13,736	0.82%	大買/鉅額交易
2018/01/02	83	89.05	21	85.87	92.70	62	13,457	0.46%