橘子 (6180)-元大-大里德芳券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
70.5
漲跌
▼1.6
漲幅
-2.22%
成交量
1,038張
產業
上櫃文化創意指數
499人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	74.70	0	0.00	74.70	0	1,275	0.00%
2024/04/10	1	75.20	0	0.00	75.30	1	1,346	0.07%
2024/04/08	0	73.30	0	0.00	73.30	0	1,376	0.00%
2024/03/28	0	0.00	0.1	72.60	72.60	-0.1	1,379	-0.01%
2024/03/11	1.1	76.03	2	76.75	76.70	-0.9	1,408	-0.06%
2024/03/08	0.3	73.20	1	73.60	73.10	-0.7	1,349	-0.05%
2024/03/07	0	0.00	2	74.00	73.80	-2	1,339	-0.15%
2024/02/27	1	69.70	0	0.00	69.60	1	1,460	0.07%
2024/02/22	1	70.80	0	0.00	70.50	1	1,455	0.07%
2024/02/02	0	0.00	2	76.10	75.10	-2	1,349	-0.15%
2024/02/01	2	78.40	4	77.83	77.80	-2	1,290	-0.15%
2024/01/31	2	77.60	4	77.58	77.30	-2	1,198	-0.17%
2024/01/30	2	74.30	2	74.20	74.10	0	1,096	0.00%
2024/01/29	0	0.00	1	73.00	73.40	-1	1,086	-0.09%
2024/01/24	2	75.50	2	76.65	75.00	0	1,060	0.00%
2024/01/22	0	0.00	1	75.50	75.70	-1	1,013	-0.10%
2024/01/09	0	0.00	7	73.50	73.80	-7	962	-0.73%
2024/01/08	1	73.80	0	0.00	73.80	1	958	0.10%
2024/01/05	1	74.10	0	0.00	74.10	1	954	0.10%
2024/01/04	6	76.60	8	77.68	74.80	-2	943	-0.21%
2024/01/03	6	74.95	14	75.86	76.90	-8	875	-0.91%
2023/12/25	1	72.20	0	0.00	72.80	1	789	0.13%
2023/12/21	1	72.50	0	0.00	73.20	1	767	0.13%
2023/12/15	0	0.00	1	76.00	75.00	-1	725	-0.14%
2023/12/11	0	0.00	1	77.30	76.60	-1	663	-0.15%
2023/12/04	0	0.00	1	76.00	75.40	-1	544	-0.18%
2023/12/01	5	78.02	6	78.23	76.00	-1	525	-0.19%
2023/11/30	3	76.67	10	76.38	76.80	-7	462	-1.51%
2023/11/29	2	73.75	0	0.00	74.40	2	381	0.52%
2023/11/17	1	69.40	1	70.00	70.00	0	310	0.00%
2023/10/27	0	66.90	0	0.00	66.60	0	339	0.00%
2023/10/24	0	0.00	1	66.20	66.60	-1	423	-0.24%
2023/10/17	0	0.00	1	65.50	65.80	-1	512	-0.20%
2023/10/13	1	66.10	1	66.40	65.60	0	546	0.00%
2023/10/12	0.3	66.70	0	0.00	66.40	0.3	556	0.06%
2023/09/26	1	66.70	1	66.60	66.60	0	769	0.00%
2023/09/15	2	66.65	0	0.00	66.60	2	1,216	0.16%
2023/09/13	0	0.00	2	66.20	66.30	-2	1,273	-0.16%
2023/09/06	2	68.60	0	0.00	68.60	2	1,357	0.15%
2023/09/01	1	67.30	0	0.00	67.20	1	1,483	0.07%
2023/08/22	1	66.20	0	0.00	66.90	1	2,209	0.05%
2023/08/10	1	66.90	1	66.50	66.40	0	2,249	0.00%
2023/08/08	0	0.00	1	66.60	67.00	-1	2,244	-0.04%
2023/08/02	6	70.20	0	0.00	70.00	6	2,259	0.27%
2023/07/31	3	71.00	1	70.80	70.60	2	2,297	0.09%
2023/07/28	2	76.35	0	0.00	76.80	2	2,284	0.09%
2023/07/27	2	75.05	3	75.08	75.40	-1	2,277	-0.05%
2023/07/26	3	74.27	0	0.00	74.20	3	2,261	0.13%
2023/07/25	0	0.00	2	74.80	74.90	-2	2,268	-0.09%
2023/07/24	5	74.06	11.1	74.60	73.70	-6.1	2,257	-0.27%
2023/07/19	0	0.00	1	77.30	77.20	-1	2,234	-0.04%
2023/07/18	2	78.50	0	0.00	78.10	2	2,240	0.09%
2023/07/17	3	78.63	0	0.00	78.90	3	2,247	0.13%
2023/07/14	1	78.80	0	0.00	78.70	1	2,241	0.04%
2023/07/13	5	78.70	4.1	78.95	78.80	0.9	2,252	0.04%
2023/07/11	1	78.80	0.2	78.73	78.70	0.8	2,272	0.04%
2023/07/10	1	78.60	1	78.20	78.00	0	2,283	0.00%
2023/07/07	7	79.66	0	0.00	79.70	7	2,283	0.31%
2023/07/06	2	81.75	1	83.10	80.60	1	2,268	0.04%
2023/07/05	7.1	81.36	4	81.90	81.80	3.1	2,230	0.14%
2023/07/04	1	80.50	0	0.00	80.40	1	2,212	0.05%
2023/07/03	13	80.50	2	80.70	80.70	11	2,216	0.50%
2023/06/29	1	81.90	0.2	82.40	82.70	0.8	2,198	0.04%
2023/06/28	1.1	83.42	3	81.97	82.30	-1.9	2,201	-0.09%
2023/06/27	10.1	85.78	23.1	85.47	83.30	-13	2,149	-0.60%
2023/06/26	3	81.87	2	82.40	82.50	1	1,945	0.05%
2023/06/20	1	81.41	2	82.85	81.40	-1	1,938	-0.05%
2023/06/19	1	80.50	0	0.00	81.30	1	1,910	0.05%
2023/06/16	1	80.40	2	80.25	80.50	-1	1,926	-0.05%
2023/06/15	2	79.05	0	0.00	79.10	2	1,916	0.10%
2023/06/14	0	0.00	1.2	79.90	79.90	-1.2	1,911	-0.06%
2023/06/13	1.5	80.80	40	80.54	80.40	-38.5	1,947	-1.98%
2023/06/12	12	81.23	5	80.30	80.30	7	1,959	0.36%
2023/06/09	6.2	81.70	5	81.70	81.70	1.2	1,990	0.06%
2023/06/08	3.5	84.09	12	84.68	82.20	-8.5	2,065	-0.41%
2023/06/07	4	84.45	2	84.10	83.80	2	2,133	0.09%
2023/06/06	3.5	83.29	3.5	83.67	84.00	0	2,149	0.00%
2023/06/05	5	85.20	6	84.75	84.70	-1	2,214	-0.05%
2023/06/02	19.5	83.11	14.1	83.77	83.60	5.4	2,178	0.25%
2023/06/01	16	81.36	14	83.04	81.70	2	2,047	0.10%
2023/05/31	1	77.80	1	76.80	77.80	0	1,812	0.00%
2023/05/29	0	0.00	2	75.35	75.50	-2	1,780	-0.11%
2023/05/26	2	74.45	0	0.00	73.60	2	1,772	0.11%
2023/05/23	0	0.00	1	74.50	74.40	-1	1,909	-0.05%
2023/05/22	0	74.30	10.1	74.20	74.10	-10.1	2,053	-0.49%
2023/05/19	0	0.00	3	74.00	73.90	-3	2,071	-0.14%
2023/05/12	1	73.01	0	0.00	72.90	1	2,597	0.04%
2023/05/11	1	73.10	10	72.60	72.50	-9	2,667	-0.34%
2023/05/10	0.1	73.50	0	0.00	74.20	0.1	2,786	0.00%
2023/05/05	0	0.00	1	75.20	75.00	-1	2,882	-0.03%
2023/05/04	0	74.50	0	0.00	74.20	0	2,906	0.00%
2023/05/03	10	74.40	3	74.29	74.20	7	2,966	0.23%
2023/05/02	0	0.00	2	74.50	73.70	-2	3,060	-0.07%
2023/04/28	0	72.80	20.3	73.80	73.80	-20.2	3,224	-0.63%
2023/04/27	42	72.08	0	0.00	72.00	42	3,274	1.28%
2023/04/26	0	71.10	0	0.00	71.20	0	3,289	0.00%
2023/04/25	1	69.81	0	0.00	70.30	1	3,309	0.03%
2023/04/21	1.2	71.26	0	0.00	71.20	1.2	3,337	0.04%
2023/04/19	1.6	73.91	0	0.00	73.70	1.6	3,359	0.05%
2023/04/18	9	74.21	5	73.50	73.50	4	3,451	0.12%
2023/04/17	21	74.76	2	75.25	74.70	19	3,682	0.52%
2023/04/14	1	74.30	0	0.00	74.30	1	3,705	0.03%
2023/04/12	2	73.90	1	73.70	73.80	1	3,963	0.03%
2023/04/10	0	0.00	3	73.73	73.10	-3	4,099	-0.07%
2023/04/07	1	72.80	0	0.00	73.40	1	4,112	0.02%
2023/04/06	3	72.63	0	0.00	72.40	3	4,107	0.07%
2023/03/31	23	73.42	1	73.70	73.20	22	4,096	0.54%
2023/03/30	4.1	73.06	5	72.76	72.90	-0.9	4,087	-0.02%
2023/03/29	1	73.80	1	73.70	73.70	0	4,068	0.00%
2023/03/28	1.1	72.81	1	73.20	72.20	0.1	4,085	0.00%
2023/03/27	4	73.90	5	73.43	73.00	-1	4,079	-0.02%
2023/03/24	1	73.10	1	73.90	74.40	0	4,068	0.00%
2023/03/23	1	73.10	0	0.00	72.40	1	4,058	0.02%
2023/03/21	2	73.30	1	73.40	73.30	1	4,038	0.02%
2023/03/17	0	0.00	1	74.30	74.10	-1	4,017	-0.02%
2023/03/16	1	73.20	1	74.20	73.90	0	4,008	0.00%
2023/03/15	4	76.55	4	75.75	75.40	0	3,976	0.00%
2023/03/14	3	76.17	6	76.36	75.80	-3	4,021	-0.07%
2023/03/13	9	76.93	4	77.03	78.60	5	3,978	0.13%
2023/03/10	13.1	79.62	2	80.25	79.20	11.1	3,888	0.29%
2023/03/09	1.1	87.83	1	88.10	87.90	0.1	3,800	0.00%
2023/03/08	0	0.00	1.1	88.36	87.60	-1.1	3,853	-0.03%
2023/03/07	0	0.00	1	87.30	85.90	-1	3,739	-0.03%
2023/03/06	0	0.00	1	83.60	85.10	-1	3,652	-0.03%
2023/03/03	1	82.80	0	0.00	83.50	1	3,624	0.03%
2023/02/23	0.5	80.89	0	0.00	80.10	0.5	3,607	0.01%
2023/02/22	4.4	80.89	4	80.00	80.00	0.4	3,605	0.01%
2023/02/21	1.1	82.62	8.2	82.31	82.50	-7.1	3,568	-0.20%
2023/02/20	3.1	78.90	2	80.05	80.60	1.1	3,480	0.03%
2023/02/17	1.1	82.43	0.1	82.80	82.50	1	3,334	0.03%
2023/02/16	6.2	82.10	1.6	82.32	82.20	4.6	3,319	0.14%
2023/02/15	5	81.70	3	81.97	83.20	2	3,252	0.06%
2023/02/14	9.6	84.91	1	82.80	82.80	8.6	3,121	0.28%
2023/02/13	13	89.60	20	90.40	92.00	-7	2,916	-0.24%
2023/02/10	22	90.00	21	90.71	89.50	1	2,862	0.03%
2023/02/09	6	89.80	0	0.00	89.80	6	2,798	0.21%
2023/02/08	1	88.40	4	86.85	90.10	-3	2,747	-0.11%
2023/02/07	0	0.00	5	82.40	83.50	-5	2,614	-0.19%
2023/02/06	15	81.57	15	82.27	81.70	0	2,564	0.00%
2023/02/03	34	81.52	30	82.04	81.90	4	2,514	0.16%
2023/02/02	6	81.42	7	82.20	81.90	-1	2,467	-0.04%
2023/02/01	21.4	79.99	25	80.59	81.80	-3.6	2,416	-0.15%
2023/01/31	0.6	80.10	0	0.00	80.50	0.6	2,340	0.03%
2023/01/30	0	0.00	1	76.70	79.50	-1	2,224	-0.04%
2023/01/17	1	73.60	2	73.50	73.80	-1	2,047	-0.05%
2023/01/16	0	0.00	1	72.20	72.30	-1	1,975	-0.05%
2023/01/13	1	71.80	0	0.00	71.30	1	1,954	0.05%
2023/01/12	0	0.00	2	72.65	71.40	-2	1,927	-0.10%
2023/01/11	4	73.08	2	72.90	72.80	2	1,901	0.11%
2023/01/09	0	0.00	2	72.60	72.90	-2	1,834	-0.11%
2023/01/06	0	0.00	4	72.70	73.00	-4	1,800	-0.22%
2023/01/05	10	72.41	12	73.37	72.60	-2	1,714	-0.12%
2023/01/04	0	0.00	1	70.10	71.20	-1	1,460	-0.07%
2023/01/03	5	71.38	5	69.94	70.10	0	1,397	0.00%
2022/12/30	6	69.12	1	69.40	69.90	5	1,205	0.41%
2022/12/29	9	68.92	22	68.39	67.50	-13	1,092	-1.19%
2022/12/28	1	68.20	0	0.00	67.30	1	944	0.11%
2022/12/19	0	0.00	3	68.03	68.30	-3	876	-0.34%
2022/12/13	1	67.50	3	67.53	67.70	-2	832	-0.24%
2022/12/12	2	66.15	2	66.55	67.00	0	818	0.00%
2022/12/09	1	67.50	0	0.00	67.60	1	807	0.12%
2022/12/06	4	68.80	0	0.00	68.10	4	777	0.51%
2022/11/30	0	0.00	2	66.15	66.90	-2	657	-0.30%
2022/11/22	0	0.00	15	60.90	61.70	-15	524	-2.86%
2022/11/21	10	63.00	0	0.00	60.60	10	513	1.95%
2022/11/18	1	61.00	0	0.00	61.70	1	465	0.21%
2022/11/17	0	0.00	1	60.50	60.70	-1	437	-0.23%
2022/11/14	0	0.00	1	59.40	59.50	-1	427	-0.23%
2022/11/09	1	59.00	0	0.00	58.80	1	411	0.24%
2022/11/08	1	59.30	0	0.00	58.60	1	404	0.25%
2022/11/02	0	0.00	1	54.70	55.80	-1	363	-0.28%
2022/10/28	0	53.40	0	0.00	52.70	0	371	0.00%
2022/10/26	0	51.60	0	0.00	51.70	0	374	0.01%
2022/10/13	1	54.10	0	0.00	53.00	1	388	0.26%
2022/09/30	0	0.00	1	56.70	58.10	-1	415	-0.24%
2022/09/26	0	0.00	4	55.55	55.40	-4	482	-0.83%
2022/09/22	0	57.20	0	0.00	56.90	0	498	0.00%
2022/09/20	4	57.00	0	0.00	57.00	4	502	0.80%
2022/09/19	0	0.00	2	57.30	57.40	-2	507	-0.39%
2022/09/05	2	59.00	0	0.00	58.80	2	590	0.34%
2022/09/01	1	60.00	0	0.00	60.00	1	619	0.16%
2022/08/29	0	0.00	5	59.80	60.00	-5	711	-0.70%
2022/08/25	5	60.80	0	0.00	60.40	5	758	0.66%
2022/08/22	0	0.00	1	61.20	61.10	-1	785	-0.13%
2022/07/26	1	59.60	0	0.00	58.80	1	973	0.10%
2022/07/18	1	57.50	0	0.00	57.50	1	1,024	0.10%
2022/07/15	0	0.00	1	57.30	57.30	-1	1,024	-0.10%
2022/07/06	4	60.93	0	0.00	59.90	4	989	0.40%
2022/07/01	0	0.00	12.2	62.64	61.10	-12.2	976	-1.25%
2022/06/30	4	63.60	0	0.00	63.70	4	963	0.42%
2022/06/29	1	64.80	0	0.00	64.90	1	960	0.10%
2022/06/28	2	65.00	0	0.00	65.10	2	961	0.21%
2022/06/27	1	65.40	0	0.00	65.80	1	970	0.10%
2022/06/21	1	64.60	0	0.00	64.40	1	1,049	0.10%
2022/06/20	3	64.00	0	0.00	63.50	3	1,054	0.28%
2022/06/17	3	65.03	0	0.00	65.20	3	1,047	0.29%
2022/06/14	1	67.80	1	67.50	68.20	0	1,073	0.00%
2022/06/13	0	0.00	1	68.20	68.10	-1	1,081	-0.09%
2022/06/10	0	0.00	4.3	69.21	69.10	-4.3	1,108	-0.38%
2022/06/09	4.3	71.21	2	70.85	70.20	2.3	1,109	0.20%
2022/06/08	3.2	70.43	1	70.68	70.80	2.2	1,156	0.19%
2022/06/06	1	69.70	2	69.20	69.00	-1	1,104	-0.09%
2022/06/01	0	0.00	1	68.80	68.60	-1	1,083	-0.09%
2022/05/31	1	67.90	0	0.00	68.00	1	1,072	0.09%
2022/05/25	2	68.00	0	0.00	68.10	2	1,054	0.19%
2022/05/20	1	68.10	0	0.00	67.50	1	1,041	0.10%
2022/05/18	0	0.00	0.2	67.00	66.90	-0.2	1,022	-0.02%
2022/05/17	2	67.00	1	67.00	67.10	1	1,029	0.10%
2022/05/16	1	66.50	0	0.00	66.50	1	1,029	0.10%
2022/05/13	1	65.80	2	66.50	66.80	-1	1,055	-0.09%
2022/05/12	1	65.70	0	0.00	65.20	1	1,060	0.09%
2022/05/11	0	0.00	1	67.00	66.40	-1	1,065	-0.09%
2022/05/10	1	66.00	0	0.00	66.20	1	1,085	0.09%
2022/05/09	0.2	67.10	0	0.00	66.70	0.2	1,130	0.02%
2022/05/06	0	0.00	1	67.00	66.90	-1	1,143	-0.09%
2022/05/05	1	66.50	1	67.00	66.50	0	1,168	0.00%
2022/05/04	0	0.00	2	66.50	65.80	-2	1,182	-0.17%
2022/04/29	1	64.10	0	0.00	64.00	1	1,293	0.08%
2022/04/28	0	0.00	1	63.90	63.80	-1	1,420	-0.07%
2022/04/26	1	63.70	1	63.40	63.50	0	1,524	0.00%
2022/04/25	4	64.80	2	64.60	64.20	2	1,556	0.13%
2022/04/22	2	66.30	0	0.00	66.30	2	1,557	0.13%
2022/04/21	0	0.00	1	64.80	64.60	-1	1,558	-0.06%
2022/04/18	1	65.20	0	0.00	64.60	1	1,749	0.06%
2022/04/14	0	0.00	1	66.60	66.20	-1	2,156	-0.05%
2022/04/12	2	65.00	0	65.30	65.20	2	2,313	0.09%
2022/04/07	3	68.33	0	0.00	67.80	3	2,734	0.11%
2022/03/29	3	68.60	0	0.00	69.10	3	2,960	0.10%
2022/03/28	0	0.00	2	68.20	68.00	-2	3,022	-0.07%
2022/03/25	0	0.00	0.1	68.60	68.40	-0.1	3,229	0.00%
2022/03/24	1	68.40	8	68.10	68.40	-7	3,556	-0.20%
2022/03/17	5	67.86	6	67.95	67.60	-1	4,722	-0.02%
2022/03/16	5	67.24	0	0.00	67.30	5	4,757	0.11%
2022/03/11	0	66.00	2	66.05	66.00	-2	4,752	-0.04%
2022/03/10	0	62.00	0	0.00	62.50	0	4,681	0.00%
2022/03/08	1	59.74	0	0.00	60.10	1	4,684	0.02%
2022/03/07	0	62.30	0	0.00	61.30	0	4,676	0.00%
2022/03/03	1	63.80	0	0.00	63.70	1	4,663	0.02%
2022/02/22	3	66.20	0	0.00	65.40	3	4,629	0.06%
2022/02/21	0	0.00	4	66.30	66.60	-4	4,621	-0.09%
2022/02/11	1	66.90	0	0.00	67.00	1	4,581	0.02%
2022/02/10	0	0.00	4	68.10	67.10	-4	4,574	-0.09%
2022/02/09	0	0.00	16	67.59	67.20	-16	4,552	-0.35%
2022/02/08	0	0.00	1	66.30	66.80	-1	4,501	-0.02%
2022/02/07	0	0.00	1	66.00	65.90	-1	4,487	-0.02%
2022/01/26	0	0.00	0.1	64.50	64.30	-0.1	4,464	0.00%
2022/01/25	7	64.59	1	64.90	64.90	6	4,440	0.14%
2022/01/24	3	66.17	0.1	66.50	65.20	2.9	4,413	0.07%
2022/01/21	5	66.78	6	67.08	67.30	-1	4,311	-0.02%
2022/01/20	1	65.20	0	0.00	65.00	1	4,188	0.02%
2022/01/19	5	65.54	5	66.36	65.40	0	4,162	0.00%
2022/01/18	0	0.00	6	65.70	64.70	-6	4,070	-0.15%
2022/01/17	3	64.03	3	63.80	64.00	0	4,028	0.00%
2022/01/14	0	63.70	0	0.00	64.30	0	4,008	0.00%
2022/01/12	2	64.45	1	64.90	65.00	1	3,952	0.03%
2022/01/11	4	64.30	1	63.70	64.80	3	3,899	0.08%
2022/01/10	5	68.54	6	68.88	67.60	-1	3,778	-0.03%
2022/01/07	23.1	72.14	19	70.68	70.10	4.1	3,661	0.11%
2022/01/06	6	70.00	6	69.93	69.70	0	3,361	0.00%
2022/01/05	2	69.10	1	69.40	69.40	1	3,235	0.03%
2022/01/04	1	68.40	2	68.70	68.40	-1	3,178	-0.03%
2022/01/03	3	70.57	3	71.10	70.50	0	3,112	0.00%
2021/12/30	4	70.20	6	70.73	70.50	-2	2,984	-0.07%
2021/12/29	2	67.65	1	68.50	69.00	1	2,745	0.04%
2021/12/28	1	66.90	0	0.00	67.10	1	2,704	0.04%
2021/12/27	0	0.00	1	65.90	66.40	-1	2,682	-0.04%
2021/12/24	13	68.20	11	66.84	66.80	2	2,644	0.08%
2021/12/23	3	68.87	0	0.00	68.30	3	2,567	0.12%
2021/12/22	28	69.13	35	68.93	69.10	-7	2,496	-0.28%
2021/12/21	30	70.94	41	68.06	68.60	-11	2,412	-0.46%
2021/12/20	38	71.09	35	72.44	70.40	3	2,188	0.14%
2021/12/17	50	70.13	50.1	70.16	71.10	-0.1	1,816	-0.01%
2021/12/16	44	68.70	34.5	69.21	68.80	9.5	1,375	0.69%
2021/12/15	11	67.71	8	67.40	66.80	3	1,098	0.27%
2021/12/14	5	65.66	11	65.72	64.70	-6	813	-0.74%
2021/12/13	0	0.00	1.4	64.43	64.70	-1.4	640	-0.21%
2021/12/10	1	62.70	4	62.70	63.40	-3	578	-0.52%
2021/12/07	1	61.30	6	62.20	62.60	-5	488	-1.02%
2021/12/01	0	0.00	1	60.20	61.00	-1	430	-0.23%
2021/11/26	2	59.60	0	0.00	59.70	2	427	0.47%
2021/11/19	0	0.00	2	61.30	61.10	-2	461	-0.43%
2021/11/17	2	60.70	1	60.60	60.60	1	455	0.22%
2021/11/16	4	60.53	1	60.60	60.50	3	456	0.66%
2021/11/15	5	59.04	3	59.00	59.10	2	439	0.46%
2021/11/04	1	59.40	0	0.00	59.20	1	486	0.21%
2021/11/02	0	0.00	0.2	58.80	58.10	-0.2	475	-0.04%
2021/11/01	0.2	58.90	1	59.00	59.00	-0.8	479	-0.17%
2021/10/14	1	55.30	1	55.70	55.80	0	569	0.00%
2021/10/08	0	0.00	61	55.55	57.30	-61	648	-9.41%
2021/10/05	1	54.60	4	54.03	54.40	-3	662	-0.45%
2021/10/01	1	55.60	0	0.00	55.60	1	666	0.15%
2021/09/30	2	57.20	0	0.00	57.20	2	670	0.30%
2021/09/29	0	0.00	2	56.50	56.50	-2	676	-0.30%
2021/09/24	1	57.50	0	0.00	57.40	1	734	0.14%
2021/09/17	0	56.80	0	0.00	56.70	0	753	0.01%
2021/09/15	1	56.90	0	0.00	56.70	1	763	0.13%
2021/09/13	0.1	57.70	0	0.00	57.40	0.1	847	0.02%
2021/09/10	0	57.70	0	0.00	57.20	0	859	0.00%
2021/09/09	1	58.00	0	0.00	57.40	1	865	0.12%
2021/09/08	1	58.40	1	58.30	57.60	0	871	0.00%
2021/09/06	0	0.00	10	59.10	58.60	-10	885	-1.13%
2021/09/03	1	59.40	1	59.30	59.50	0	887	0.00%
2021/08/26	2	59.65	0	0.00	59.30	2	1,068	0.19%
2021/08/25	0	0.00	4	62.78	62.90	-4	1,076	-0.37%
2021/08/24	0	0.00	1	61.50	61.60	-1	1,064	-0.09%
2021/08/20	0	0.00	1	60.30	60.30	-1	1,087	-0.09%
2021/08/19	2	60.60	5	60.52	60.20	-3	1,132	-0.26%
2021/08/18	1	60.00	1	60.50	61.50	0	1,184	0.00%
2021/08/16	2	61.40	0	0.00	61.60	2	1,295	0.15%
2021/08/13	0	0.00	1	63.40	63.10	-1	1,358	-0.07%
2021/08/10	6	64.48	2	63.70	63.60	4	1,830	0.22%
2021/08/05	1	63.30	0	0.00	63.40	1	2,023	0.05%
2021/08/02	0	0.00	1	63.90	64.10	-1	2,066	-0.05%
2021/07/30	1	64.00	0	0.00	63.70	1	2,075	0.05%
2021/07/29	1	64.30	0	0.00	64.20	1	2,075	0.05%
2021/07/28	1	64.40	1	63.50	64.00	0	2,076	0.00%
2021/07/27	1	64.60	0	0.00	64.00	1	2,079	0.05%
2021/07/23	1	64.60	0	0.00	64.30	1	2,063	0.05%
2021/07/22	0	0.00	4	63.80	63.80	-4	2,062	-0.19%
2021/07/21	4	63.83	0	0.00	63.60	4	2,063	0.19%
2021/07/20	1	64.10	1	64.30	64.10	0	2,056	0.00%
2021/07/19	0	0.00	1	64.80	64.60	-1	2,054	-0.05%
2021/07/16	8	65.39	3	65.40	65.10	5	2,065	0.24%
2021/07/15	0	0.00	1	64.50	64.90	-1	2,021	-0.05%
2021/07/13	2	64.80	2	64.65	64.40	0	2,020	0.00%
2021/07/12	0	0.00	2	63.90	63.80	-2	2,013	-0.10%
2021/07/08	0	0.00	1	63.90	63.60	-1	2,024	-0.05%
2021/07/07	0	0.00	1	64.20	63.80	-1	2,026	-0.05%
2021/07/06	0.5	64.50	0	0.00	64.20	0.5	2,028	0.02%
2021/07/02	1	64.70	1	65.19	64.40	0	2,031	0.00%
2021/07/01	1	64.50	10	64.83	64.20	-9	2,020	-0.45%
2021/06/30	1	63.90	0	0.00	63.80	1	2,009	0.05%
2021/06/29	0	0.00	2	63.65	63.60	-2	2,019	-0.10%
2021/06/28	1	64.20	0	0.00	64.20	1	2,045	0.05%
2021/06/24	0	0.00	1	64.70	64.50	-1	2,060	-0.05%
2021/06/23	2	64.45	6.1	64.31	64.30	-4.1	2,060	-0.20%
2021/06/22	16.1	64.31	0	0.00	64.20	16.1	2,052	0.79%
2021/06/21	0	0.00	1	63.00	62.90	-1	1,997	-0.05%
2021/06/16	2	64.20	0	0.00	63.30	2	2,031	0.10%
2021/06/15	0	0.00	2	64.00	64.00	-2	2,026	-0.10%
2021/06/10	0	0.00	3	64.17	63.90	-3	2,039	-0.15%
2021/06/09	3	65.87	2	65.35	65.00	1	2,014	0.05%
2021/06/08	1	65.10	0	0.00	64.90	1	1,983	0.05%
2021/06/07	1	64.50	0	0.00	65.80	1	1,965	0.05%
2021/06/04	2	64.10	0	0.00	63.90	2	1,910	0.10%
2021/06/03	0	0.00	1	63.30	63.30	-1	1,890	-0.05%
2021/06/02	1	63.80	4	64.60	63.80	-3	1,873	-0.16%
2021/05/28	2	64.45	9.2	64.44	64.30	-7.2	1,839	-0.39%
2021/05/27	3	64.67	1.1	64.81	64.20	1.9	1,827	0.10%
2021/05/26	8	66.23	5	66.44	65.60	3	1,783	0.17%
2021/05/25	1	65.80	1	65.80	66.60	0	1,733	0.00%
2021/05/24	4	66.30	2.1	66.81	66.10	1.9	1,688	0.11%
2021/05/21	4	66.98	2	66.65	66.90	2	1,624	0.12%
2021/05/20	4	66.85	7	66.29	66.90	-3	1,554	-0.19%
2021/05/19	13	66.66	7	66.16	65.50	6	1,480	0.41%
2021/05/18	10.1	66.59	11.1	66.95	66.70	-1	1,390	-0.07%
2021/05/17	20.1	65.56	12.1	66.32	66.60	8	1,106	0.72%
2021/05/14	0	61.50	0	0.00	60.60	0	920	0.00%
2021/05/13	0	61.50	0	0.00	60.90	0	914	0.00%
2021/05/12	1	60.90	0	0.00	60.20	1	904	0.11%
2021/05/11	0	63.27	0	0.00	62.20	0	883	0.00%
2021/05/10	0.1	64.00	0	0.00	63.90	0.1	878	0.01%
2021/05/07	0	0.00	0	63.80	63.80	0	881	0.00%
2021/05/05	0	62.60	0	66.00	62.80	0	886	0.00%
2021/05/04	0	63.50	0	0.00	62.40	0	891	0.00%
2021/05/03	1	64.03	0	0.00	63.80	1	890	0.12%
2021/04/29	1	64.30	0	0.00	64.50	1	899	0.11%
2021/04/28	0	0.00	1	64.50	64.60	-1	913	-0.11%
2021/04/26	0.3	64.90	1	64.70	64.90	-0.7	937	-0.07%
2021/04/22	0	0.00	3	65.20	64.70	-3	975	-0.31%
2021/04/21	2	65.90	1	65.80	65.80	1	971	0.10%
2021/04/16	0	0.00	7	65.90	66.00	-7	1,057	-0.66%
2021/04/15	0	64.50	0.3	65.01	65.50	-0.3	1,105	-0.03%
2021/04/14	0	0.00	1	64.30	64.30	-1	1,126	-0.09%
2021/04/12	0.1	65.50	2	65.20	65.10	-1.9	1,262	-0.15%
2021/04/09	1	65.70	0	0.00	65.40	1	1,306	0.08%
2021/04/08	0.1	65.70	0	0.00	65.60	0.1	1,411	0.01%
2021/04/06	1	65.80	1	66.01	65.80	0	1,716	0.00%
2021/04/01	0	0.00	2	66.55	66.50	-2	1,703	-0.12%
2021/03/31	3	66.53	0	0.00	66.60	3	1,689	0.18%
2021/03/26	0	0.00	1	65.40	65.30	-1	1,641	-0.06%
2021/03/24	0	65.50	1	65.50	65.20	-1	1,630	-0.06%
2021/03/22	5	65.60	8	65.40	65.60	-3	1,611	-0.19%
2021/03/18	0	0.00	3	64.90	64.90	-3	1,593	-0.19%
2021/03/17	1	65.30	16	64.73	65.00	-15	1,606	-0.93%
2021/03/16	0.1	64.50	0	0.00	64.50	0.1	1,628	0.01%
2021/03/15	12	64.65	0	0.00	64.50	12	1,624	0.74%
2021/03/10	0	63.80	0	0.00	64.00	0	1,665	0.00%
2021/03/09	0	0.00	1	62.70	62.80	-1	1,708	-0.06%
2021/03/08	1	63.10	0	0.00	62.80	1	1,740	0.06%
2021/03/04	0	0.00	1	62.40	62.40	-1	1,757	-0.06%
2021/03/02	1	63.20	0	0.00	62.60	1	1,776	0.06%
2021/02/26	1	62.90	1	63.30	63.00	0	1,782	0.00%
2021/02/24	1	64.00	0	0.00	63.50	1	1,833	0.05%
2021/02/23	1	64.10	0	0.00	64.30	1	1,917	0.05%
2021/02/19	3	64.33	0	0.00	64.50	3	1,965	0.15%
2021/02/05	0	0.00	4	63.10	63.40	-4	1,948	-0.21%
2021/01/29	3	64.21	0	0.00	63.80	3	1,961	0.15%
2021/01/26	0	65.40	0	0.00	65.20	0	1,948	0.00%
2021/01/21	0	64.80	1	64.20	64.30	-1	1,906	-0.05%
2021/01/20	0	65.30	0	0.00	64.70	0	1,889	0.00%
2021/01/19	3	66.50	0	0.00	66.10	3	1,872	0.16%
2021/01/12	1	66.50	0	0.00	65.50	1	1,783	0.06%
2021/01/11	0	0.00	2.1	67.51	67.10	-2.1	1,742	-0.12%
2021/01/08	0	0.00	4	68.10	68.60	-4	1,694	-0.24%
2021/01/07	1	69.20	2	69.10	69.20	-1	1,635	-0.06%
2021/01/06	3	69.20	4	69.70	69.40	-1	1,609	-0.06%
2021/01/05	9	71.79	3	71.63	71.30	6	1,542	0.39%
2021/01/04	0	0.00	1	71.00	70.80	-1	1,453	-0.07%
2020/12/31	1	70.00	0	0.00	69.90	1	1,401	0.07%
2020/12/30	5	70.84	5	70.34	70.10	0	1,287	0.00%
2020/12/29	1	66.20	3	65.83	66.20	-2	997	-0.20%
2020/12/14	1	64.10	0	0.00	64.80	1	1,044	0.10%
2020/12/10	2	65.05	2	65.10	64.70	0	1,041	0.00%
2020/12/07	0	0.00	1	67.70	66.80	-1	1,012	-0.10%
2020/12/04	0.3	68.30	1	68.20	68.10	-0.7	995	-0.07%
2020/12/03	0	0.00	5	68.36	67.60	-5	976	-0.51%
2020/12/02	3	67.50	1.2	67.13	67.50	1.9	932	0.20%
2020/12/01	1	65.70	1	65.90	65.70	0	914	0.00%
2020/11/30	2.2	67.01	1	66.70	66.10	1.2	913	0.13%
2020/11/27	0	0.00	5	66.88	66.90	-5	913	-0.55%
2020/11/26	1	65.90	1	67.00	66.90	0	925	0.00%
2020/11/25	3	65.80	3.2	65.51	65.50	-0.2	913	-0.02%
2020/11/23	14.3	66.89	15	67.08	66.80	-0.7	897	-0.08%
2020/11/20	47	65.69	47	66.46	67.10	0	895	0.00%
2020/11/19	34	64.52	30	65.12	65.40	4	843	0.47%
2020/11/17	0	0.00	2	62.70	63.00	-2	822	-0.24%
2020/11/12	12	62.98	10	62.70	62.40	2	982	0.20%
2020/11/10	0	61.70	0	0.00	61.70	0	1,014	0.00%
2020/10/28	0	0.00	1	62.30	61.60	-1	1,197	-0.08%
2020/10/14	0	0.00	1	62.30	62.40	-1	1,473	-0.07%
2020/10/13	0	0.00	1	62.50	62.10	-1	1,549	-0.06%
2020/10/06	0	0.00	1	64.30	64.20	-1	1,702	-0.06%
2020/10/05	1	63.10	1	63.50	63.80	0	1,797	0.00%
2020/09/30	0	0.00	1	62.50	62.60	-1	1,897	-0.05%
2020/09/24	0	0.00	1	64.20	64.20	-1	2,378	-0.04%
2020/09/14	0	0.00	1	66.50	66.80	-1	3,174	-0.03%
2020/09/08	0	0.00	1	66.50	66.50	-1	3,428	-0.03%
2020/09/07	0	0.00	1	67.10	66.60	-1	3,480	-0.03%
2020/09/04	0	0.00	4	65.35	67.40	-4	3,543	-0.11%
2020/09/02	0	0.00	1	66.10	66.50	-1	3,710	-0.03%
2020/08/31	6	67.93	6	68.03	67.70	0	3,730	0.00%
2020/08/28	2	68.35	0	0.00	68.00	2	3,784	0.05%
2020/08/27	0	0.00	1	68.40	68.60	-1	3,988	-0.03%
2020/08/26	2	69.90	1	70.80	68.80	1	4,086	0.02%
2020/08/25	2	69.15	3	69.07	69.60	-1	4,086	-0.02%
2020/08/24	3	66.20	0	0.00	66.80	3	4,102	0.07%
2020/08/21	0	0.00	1	65.10	65.50	-1	4,226	-0.02%
2020/08/20	16	64.38	4	63.80	63.90	12	4,228	0.28%
2020/08/19	23	70.28	8	69.75	69.80	15	4,160	0.36%
2020/08/18	43	71.92	38	71.57	71.40	5	4,154	0.12%
2020/08/17	3	70.83	1	70.90	71.20	2	4,136	0.05%
2020/08/14	74	69.76	30	69.78	69.90	44	4,155	1.06%
2020/08/13	28	69.96	26	69.81	69.70	2	4,194	0.05%
2020/08/12	2	69.45	1	68.80	69.50	1	4,205	0.02%
2020/08/07	2	69.90	1	69.50	69.20	1	4,371	0.02%
2020/08/06	0	0.00	4	71.23	70.30	-4	4,437	-0.09%
2020/08/05	1	69.60	2	69.40	70.00	-1	4,452	-0.02%
2020/08/04	0	0.00	0.1	70.20	69.20	-0.1	4,476	0.00%
2020/08/03	0	0.00	1	68.10	68.10	-1	4,519	-0.02%
2020/07/31	2	66.60	1	66.60	66.60	1	4,653	0.02%
2020/07/30	3	68.33	1	67.90	67.60	2	4,744	0.04%
2020/07/29	0	0.00	1	67.00	67.90	-1	4,741	-0.02%
2020/07/28	2	67.00	4	67.13	66.40	-2	4,731	-0.04%
2020/07/27	0	0.00	1	66.90	66.30	-1	4,713	-0.02%
2020/07/24	16	67.24	5	66.90	66.50	11	4,702	0.23%
2020/07/23	1	69.50	1	69.50	69.50	0	4,661	0.00%
2020/07/22	2	71.10	6	70.65	70.40	-4	4,667	-0.09%
2020/07/21	1	69.30	1	70.00	70.50	0	4,689	0.00%
2020/07/20	1	69.20	0	0.00	68.80	1	4,672	0.02%
2020/07/17	2	73.80	1	73.80	73.30	1	4,663	0.02%
2020/07/15	4	74.00	1	73.50	73.50	3	4,613	0.07%
2020/07/14	0	0.00	1	74.50	74.50	-1	4,613	-0.02%
2020/07/13	1	75.40	1	75.00	76.60	0	4,602	0.00%
2020/07/10	2	74.55	0.3	74.00	73.50	1.7	4,566	0.04%
2020/07/09	5	77.48	6	76.37	76.20	-1	4,497	-0.02%
2020/07/08	5	78.38	9	78.08	78.20	-4	4,419	-0.09%
2020/07/07	10	79.92	6	78.87	78.00	4	4,417	0.09%
2020/07/06	7.3	80.17	10	80.94	80.70	-2.7	4,331	-0.06%
2020/07/03	2	75.90	0	0.00	76.50	2	4,153	0.05%
2020/07/02	1	74.30	7	75.09	75.50	-6	4,088	-0.15%
2020/07/01	10	74.77	4	75.23	74.20	6	4,022	0.15%
2020/06/30	2	74.05	6	73.88	73.60	-4	3,903	-0.10%
2020/06/29	6	69.40	0	0.00	70.20	6	3,721	0.16%
2020/06/24	3	70.20	4	69.90	69.70	-1	3,703	-0.03%
2020/06/22	3	68.20	1	69.30	67.80	2	3,592	0.06%
2020/06/19	5	69.36	60	69.41	68.90	-55	3,544	-1.55%
2020/06/18	1	67.50	15	66.63	67.50	-14	3,367	-0.42%
2020/06/17	0	0.00	7	64.49	65.20	-7	3,229	-0.22%
2020/06/16	6	64.77	2	64.80	64.80	4	3,239	0.12%
2020/06/15	6	64.40	1	64.70	64.20	5	3,250	0.15%
2020/06/12	1	62.80	1	60.50	63.00	0	3,217	0.00%
2020/06/11	11	64.35	2	65.60	63.40	9	3,183	0.28%
2020/06/10	2	65.40	5	65.70	66.00	-3	3,142	-0.10%
2020/06/09	2	64.35	0	0.00	64.30	2	3,041	0.07%
2020/06/08	2	64.60	0	0.00	64.20	2	3,047	0.07%
2020/06/05	1	63.60	3	64.00	64.20	-2	3,031	-0.07%
2020/06/04	2	64.10	1	63.80	63.60	1	3,030	0.03%
2020/06/03	18	65.57	3	64.43	64.50	15	2,990	0.50%
2020/06/02	0	0.00	2	63.50	65.30	-2	2,782	-0.07%
2020/06/01	0	0.00	1	63.00	62.50	-1	2,682	-0.04%
2020/05/29	0	0.00	10	62.60	62.30	-10	2,655	-0.38%
2020/05/28	16	62.76	5	62.60	61.80	11	2,616	0.42%
2020/05/27	0	0.00	1	61.90	61.50	-1	2,490	-0.04%
2020/05/26	0	0.00	1	62.30	61.60	-1	2,497	-0.04%
2020/05/22	13	61.54	16	61.56	61.00	-3	2,467	-0.12%
2020/05/21	5	62.50	1	62.50	62.60	4	2,445	0.16%
2020/05/20	0	0.00	16	61.82	62.50	-16	2,388	-0.67%
2020/05/19	1	61.80	16	61.91	61.50	-15	2,340	-0.64%
2020/05/18	6	62.85	56	62.52	61.80	-50	2,313	-2.16%
2020/05/15	0	0.00	28	60.89	61.10	-28	2,245	-1.25%
2020/05/14	5	61.78	14	61.78	59.70	-9	2,213	-0.41%
2020/05/13	2	62.80	17	62.04	61.50	-15	2,209	-0.68%
2020/05/12	2	60.65	20	61.05	61.20	-18	2,145	-0.84%
2020/05/11	11	60.80	15.7	60.37	60.40	-4.7	2,131	-0.22%
2020/05/08	9	60.42	1	60.00	60.40	8	2,139	0.37%
2020/05/07	3	61.20	8	61.59	61.80	-5	2,069	-0.24%
2020/05/06	6	57.58	45	57.51	58.10	-39	1,943	-2.01%
2020/05/05	2	53.25	1	53.20	52.90	1	1,834	0.05%
2020/04/30	0	0.00	1	53.00	52.90	-1	1,834	-0.05%
2020/04/29	3	52.47	0	0.00	52.30	3	1,842	0.16%
2020/04/28	1	52.70	0	0.00	52.00	1	1,845	0.05%
2020/04/27	5	52.90	1	53.00	52.70	4	1,863	0.21%
2020/04/24	2	53.15	4	52.80	52.70	-2	1,842	-0.11%
2020/04/23	5	52.30	1	51.80	51.70	4	1,808	0.22%
2020/04/22	0	0.00	1	49.70	51.50	-1	1,805	-0.06%
2020/04/21	3	53.83	1	52.60	51.50	2	1,794	0.11%
2020/04/17	11	52.70	0	0.00	53.00	11	1,762	0.62%
2020/04/16	31	53.11	11	53.98	53.60	20	1,752	1.14%
2020/04/15	1	52.50	0	0.00	52.20	1	1,720	0.06%
2020/04/14	2	52.05	1	52.40	52.20	1	1,712	0.06%
2020/04/10	1	52.10	0	0.00	51.70	1	1,680	0.06%
2020/04/09	1	50.50	1	51.40	51.20	0	1,635	0.00%
2020/04/01	0	0.00	1	45.60	45.60	-1	1,581	-0.06%
2020/03/27	0	0.00	2	45.43	44.50	-2	1,597	-0.13%
2020/03/25	2	41.90	1	42.15	41.65	1	1,562	0.06%
2020/03/24	0	0.00	2	40.05	40.40	-2	1,565	-0.13%
2020/03/23	1	39.65	0	0.00	39.10	1	1,550	0.06%
2020/03/20	4	40.71	1	41.90	41.55	3	1,539	0.19%
2020/03/19	5	38.50	10	37.65	39.50	-5	1,500	-0.33%
2020/03/18	0	0.00	1	42.20	41.20	-1	1,457	-0.07%
2020/03/13	1	44.50	2	44.10	44.50	-1	1,401	-0.07%
2020/03/12	0	0.00	1	48.70	48.60	-1	1,351	-0.07%
2020/03/11	11	54.83	0	0.00	53.10	11	1,314	0.84%
2020/03/09	21	57.33	0	0.00	55.30	21	1,285	1.63%
2020/03/06	1	58.40	0	0.00	58.40	1	1,265	0.08%
2020/03/04	15	57.73	0	0.00	58.20	15	1,267	1.18%
2020/03/03	0	0.00	11	59.09	58.10	-11	1,269	-0.87%
2020/03/02	0	0.00	5	58.50	58.40	-5	1,256	-0.40%
2020/02/27	10	57.30	10	58.90	57.30	0	1,272	0.00%
2020/02/26	1	57.30	0	0.00	57.20	1	1,245	0.08%
2020/02/24	0	0.00	1	58.00	57.80	-1	1,237	-0.08%
2020/02/20	1	58.70	1	58.60	58.40	0	1,225	0.00%
2020/02/17	1	59.30	2	59.10	58.90	-1	1,195	-0.08%
2020/02/14	5	60.24	9	59.88	59.30	-4	1,192	-0.34%
2020/02/13	0	0.00	5	58.10	58.40	-5	1,121	-0.45%
2020/02/12	0	0.00	1	58.50	58.10	-1	1,112	-0.09%
2020/02/11	1	57.10	8	56.96	58.20	-7	1,077	-0.65%
2020/02/10	3	52.80	3	52.87	53.00	0	1,040	0.00%
2020/02/07	5	53.02	4	53.25	53.40	1	1,035	0.10%
2020/02/06	1	52.60	0	0.00	52.00	1	1,005	0.10%
2020/02/05	1	51.70	0	0.00	51.70	1	1,006	0.10%
2020/02/03	15	51.54	0	0.00	52.10	15	991	1.51%
2020/01/31	5	55.90	0	0.00	56.10	5	970	0.52%
2020/01/30	40	57.20	5	58.80	55.60	35	961	3.64%
2020/01/16	0	0.00	1	59.60	59.40	-1	916	-0.11%
2020/01/15	2	59.80	11	59.95	59.40	-9	923	-0.97%
2020/01/14	0	0.00	10	59.80	59.60	-10	913	-1.09%
2020/01/08	10	57.90	2	57.80	57.70	8	914	0.87%
2020/01/07	11	58.24	0	0.00	58.40	11	906	1.21%
2020/01/06	1	58.90	1	59.10	58.90	0	899	0.00%
2020/01/03	10	59.90	1	60.50	59.40	9	903	1.00%
2020/01/02	0	0.00	10	61.20	60.50	-10	902	-1.11%
2019/12/31	0	0.00	6	60.70	60.10	-6	873	-0.69%
2019/12/30	0	0.00	1	59.50	59.20	-1	839	-0.12%
2019/12/25	0	0.00	22	60.14	60.10	-22	828	-2.65%
2019/12/24	2	59.20	3	58.80	58.70	-1	786	-0.13%
2019/12/23	0	0.00	1	59.50	58.70	-1	788	-0.13%
2019/12/19	0	0.00	1	58.60	58.80	-1	787	-0.13%
2019/12/17	1	57.30	0	0.00	57.30	1	771	0.13%
2019/12/12	2	57.85	0	0.00	57.50	2	775	0.26%
2019/12/05	1	59.00	5	59.10	58.40	-4	779	-0.51%
2019/12/04	1	57.90	0	0.00	57.80	1	776	0.13%
2019/12/02	13	57.68	0	0.00	57.70	13	789	1.65%
2019/11/29	1	58.90	0	0.00	58.80	1	783	0.13%
2019/11/28	20	58.88	9	58.90	58.60	11	807	1.36%
2019/11/26	1	59.80	10	60.30	59.80	-9	796	-1.13%
2019/11/22	0	0.00	10	59.00	58.80	-10	775	-1.29%
2019/11/20	0	0.00	1	58.80	58.80	-1	776	-0.13%
2019/11/18	10	58.80	1	59.00	58.50	9	797	1.13%
2019/11/15	0	0.00	6	59.80	58.90	-6	800	-0.75%
2019/11/13	0	0.00	11	58.58	58.30	-11	797	-1.38%
2019/11/11	11	57.31	0	0.00	57.00	11	837	1.31%
2019/11/07	1	58.70	0	0.00	58.80	1	844	0.12%
2019/11/06	5	58.50	0	0.00	58.60	5	826	0.60%
2019/11/04	15	59.07	1	59.60	58.70	14	855	1.64%
2019/11/01	11	58.91	0	0.00	59.00	11	854	1.29%
2019/10/30	1	57.60	0	0.00	57.70	1	856	0.12%
2019/10/18	1	59.80	0	0.00	59.90	1	893	0.11%
2019/10/17	0	0.00	2	58.15	58.90	-2	887	-0.23%
2019/10/16	10	57.90	4	57.88	57.90	6	904	0.66%
2019/10/15	0	0.00	1	57.00	57.10	-1	932	-0.11%
2019/10/08	2	57.30	0	0.00	56.60	2	977	0.20%
2019/10/02	1	59.00	0	0.00	58.90	1	1,137	0.09%
2019/10/01	0	0.00	1	59.60	59.10	-1	1,152	-0.09%
2019/09/26	10	59.40	0	0.00	58.50	10	1,159	0.86%
2019/09/24	11	59.92	0	0.00	59.60	11	1,189	0.93%
2019/09/23	10	58.70	0	0.00	58.70	10	1,198	0.83%
2019/09/20	10	59.20	0	0.00	59.20	10	1,226	0.82%
2019/09/19	1	58.70	0	0.00	58.70	1	1,242	0.08%
2019/09/18	0	0.00	1	58.90	58.30	-1	1,279	-0.08%
2019/09/17	2	58.20	0	0.00	58.10	2	1,334	0.15%
2019/09/16	2	59.20	0	0.00	59.10	2	1,388	0.14%
2019/09/11	2	60.30	0	0.00	60.10	2	1,447	0.14%
2019/09/06	1	61.50	0	0.00	61.50	1	1,542	0.06%
2019/09/05	1	62.00	5	61.50	61.50	-4	1,598	-0.25%
2019/09/04	1	62.00	0	0.00	61.80	1	1,655	0.06%
2019/09/03	1	63.40	1	64.00	62.60	0	1,675	0.00%
2019/09/02	0	0.00	1	62.80	63.40	-1	1,691	-0.06%
2019/08/28	3	61.40	3	61.60	61.50	0	1,707	0.00%
2019/08/26	5	59.60	0	0.00	59.20	5	1,718	0.29%
2019/08/23	5	60.50	1	61.10	60.70	4	1,721	0.23%
2019/08/22	5	61.50	0	0.00	61.00	5	1,739	0.29%
2019/08/20	5	60.20	0	0.00	60.10	5	1,758	0.28%
2019/08/14	0	0.00	1	61.00	60.80	-1	1,778	-0.06%
2019/08/12	0	0.00	7	64.40	63.70	-7	1,753	-0.40%
2019/08/08	0	0.00	1	63.70	64.00	-1	1,761	-0.06%
2019/08/01	4	67.00	0	0.00	67.00	4	2,037	0.20%
2019/07/31	0	0.00	1	67.80	67.80	-1	2,078	-0.05%
2019/07/26	1	68.20	1	69.30	68.20	0	2,181	0.00%
2019/07/25	0	0.00	7	68.71	68.90	-7	2,228	-0.31%
2019/07/24	10	67.55	0	0.00	68.00	10	2,220	0.45%
2019/07/23	2	67.85	2	68.40	67.60	0	2,220	0.00%
2019/07/18	0	0.00	3	68.47	68.00	-3	2,203	-0.14%
2019/07/17	4	68.98	3	68.97	69.00	1	2,185	0.05%
2019/07/16	10	68.50	0	0.00	68.20	10	2,160	0.46%
2019/07/12	0	0.00	1	67.50	67.50	-1	2,138	-0.05%
2019/07/11	8	67.16	3	67.00	67.00	5	2,128	0.23%
2019/07/10	25	67.86	1	68.00	68.00	24	2,090	1.15%
2019/07/09	0	0.00	2	70.60	70.00	-2	2,063	-0.10%
2019/07/08	5	68.70	1	69.30	69.80	4	2,032	0.20%
2019/07/05	11	68.18	1	68.60	68.60	10	2,008	0.50%
2019/07/04	1	67.60	0	0.00	67.60	1	1,997	0.05%
2019/07/03	1	67.30	0	0.00	67.10	1	1,994	0.05%
2019/07/02	3	67.50	1	67.40	67.50	2	2,012	0.10%
2019/07/01	0	0.00	2	66.90	67.00	-2	2,005	-0.10%
2019/06/28	4	66.18	0	0.00	66.00	4	2,001	0.20%
2019/06/27	2	66.90	0	0.00	66.80	2	1,987	0.10%
2019/06/25	5	68.44	0	0.00	67.70	5	1,965	0.25%
2019/06/24	2	68.25	5	69.10	69.20	-3	1,935	-0.16%
2019/06/21	0	0.00	3	74.13	73.40	-3	1,889	-0.16%
2019/06/20	1	73.20	4	73.23	73.20	-3	1,840	-0.16%
2019/06/18	0	0.00	1	71.80	71.80	-1	2,009	-0.05%
2019/06/17	0	0.00	1	69.60	70.50	-1	1,990	-0.05%
2019/06/13	2	68.85	1	68.40	68.80	1	1,967	0.05%
2019/06/12	3	67.03	2	68.20	69.70	1	1,949	0.05%
2019/06/11	0	0.00	20	66.93	67.70	-20	1,919	-1.04%
2019/06/10	1	68.00	1	68.10	68.00	0	1,937	0.00%
2019/06/06	2	67.10	0	0.00	67.10	2	1,968	0.10%
2019/06/05	2	66.30	3	66.23	66.10	-1	2,015	-0.05%
2019/06/03	0	0.00	0	70.00	68.20	0	2,183	0.00%
2019/05/31	2	69.40	16	69.12	68.60	-14	2,187	-0.64%
2019/05/29	4	68.10	38	68.75	67.60	-34	2,294	-1.48%
2019/05/28	75	68.78	0	0.00	68.90	75	2,292	3.27%
2019/05/24	1	65.80	0	0.00	65.30	1	2,301	0.04%
2019/05/23	0	0.00	1	66.00	65.70	-1	2,299	-0.04%
2019/05/20	2	64.90	0	0.00	65.00	2	2,331	0.09%
2019/05/15	0	0.00	2	66.00	66.00	-2	2,369	-0.08%
2019/05/14	2	64.90	1	64.80	65.30	1	2,374	0.04%
2019/05/13	7	68.60	3	65.40	65.00	4	2,366	0.17%
2019/05/10	8	72.74	14	72.18	71.20	-6	2,312	-0.26%
2019/05/09	1	78.80	1	76.40	76.40	0	2,228	0.00%
2019/05/08	6	77.90	0	0.00	78.00	6	2,178	0.28%
2019/05/06	3	76.10	0	0.00	76.10	3	2,197	0.14%
2019/05/03	2	77.75	2	78.60	78.10	0	2,216	0.00%
2019/05/02	3	76.00	2	77.25	77.90	1	2,177	0.05%
2019/04/23	1	73.10	0	0.00	74.10	1	2,539	0.04%
2019/04/22	4	73.98	0	0.00	73.50	4	2,534	0.16%
2019/04/15	0	0.00	3	74.70	75.20	-3	2,663	-0.11%
2019/04/08	2	79.10	1	78.70	78.60	1	2,744	0.04%
2019/04/02	1	78.10	1	78.00	77.30	0	2,723	0.00%
2019/03/29	1	77.00	1	77.20	77.50	0	2,721	0.00%
2019/03/27	0	0.00	1	76.90	76.60	-1	2,763	-0.04%
2019/03/25	0	0.00	1	76.50	76.40	-1	2,851	-0.04%
2019/03/21	11	81.32	14	80.76	79.20	-3	2,870	-0.10%
2019/03/20	0	0.00	1	78.10	78.50	-1	2,721	-0.04%
2019/03/19	0	0.00	1	77.50	77.50	-1	2,731	-0.04%
2019/03/18	0	0.00	1	77.70	77.30	-1	2,780	-0.04%
2019/03/15	0	0.00	2	77.65	77.30	-2	2,810	-0.07%
2019/03/14	0	0.00	2	78.60	78.50	-2	2,825	-0.07%
2019/03/13	3	78.70	0	0.00	78.30	3	2,905	0.10%
2019/03/12	1	78.70	0	0.00	77.60	1	2,904	0.03%
2019/03/11	4	77.53	2	77.90	78.30	2	2,904	0.07%
2019/03/08	3	77.23	3	77.63	76.60	0	2,901	0.00%
2019/03/07	0	0.00	1	77.00	74.90	-1	2,770	-0.04%
2019/03/06	0	0.00	1	75.80	75.90	-1	2,805	-0.04%
2019/03/05	5	76.36	0	0.00	75.80	5	2,873	0.17%
2019/03/04	2	76.40	0	0.00	76.30	2	2,850	0.07%
2019/02/26	1	75.20	1	75.20	74.00	0	2,839	0.00%
2019/02/22	1	73.90	0	0.00	73.80	1	2,901	0.03%
2019/02/21	0	0.00	1	73.80	73.80	-1	2,933	-0.03%
2019/02/20	1	72.90	0	0.00	72.80	1	2,975	0.03%
2019/02/18	1	71.50	4	71.40	71.50	-3	3,041	-0.10%
2019/02/15	0	0.00	1	73.30	72.50	-1	3,085	-0.03%
2019/01/30	0	0.00	1	76.80	76.30	-1	3,433	-0.03%
2019/01/25	3	76.23	0	0.00	76.30	3	3,645	0.08%
2019/01/24	4	78.95	0	0.00	77.40	4	3,687	0.11%
2019/01/22	0	0.00	1	77.90	77.50	-1	3,710	-0.03%
2019/01/21	1	77.30	1	77.80	77.30	0	3,709	0.00%
2019/01/18	7	80.86	9	79.27	77.20	-2	3,689	-0.05%
2019/01/17	1	76.50	2	77.80	78.40	-1	3,472	-0.03%
2019/01/14	1	73.60	0	0.00	73.60	1	3,432	0.03%
2019/01/11	0	0.00	2	72.95	73.50	-2	3,444	-0.06%
2019/01/10	1	74.30	0	0.00	73.70	1	3,425	0.03%
2019/01/09	1	76.70	0	0.00	76.70	1	3,393	0.03%
2019/01/08	0	0.00	7	76.81	76.10	-7	3,392	-0.21%
2018/12/28	0	0.00	4	74.80	75.00	-4	3,484	-0.11%
2018/12/27	3	77.17	0	0.00	76.50	3	3,484	0.09%
2018/12/25	1	74.10	0	0.00	74.70	1	3,416	0.03%
2018/12/24	1	76.80	1	76.10	75.40	0	3,407	0.00%
2018/12/21	1	76.00	0	0.00	76.10	1	3,426	0.03%
2018/12/18	1	79.00	4	78.10	77.70	-3	3,436	-0.09%
2018/12/17	3	79.00	1	79.20	78.70	2	3,408	0.06%
2018/12/13	0	0.00	1	78.40	77.80	-1	3,345	-0.03%
2018/12/12	1	78.30	0	0.00	78.10	1	3,326	0.03%
2018/12/11	2	78.95	0	0.00	78.20	2	3,336	0.06%
2018/12/06	2	73.00	0	0.00	73.00	2	3,261	0.06%
2018/12/04	1	76.80	0	0.00	77.10	1	3,163	0.03%
2018/12/03	2	77.60	3	77.33	77.90	-1	3,156	-0.03%
2018/11/29	0	0.00	1	75.30	74.30	-1	3,089	-0.03%
2018/11/28	6	73.93	6	73.93	74.00	0	3,045	0.00%
2018/11/27	0	0.00	1	71.20	72.10	-1	2,998	-0.03%
2018/11/23	0	0.00	1	68.30	68.40	-1	2,966	-0.03%
2018/11/22	1	70.40	1	71.70	69.30	0	3,072	0.00%
2018/11/21	1	70.80	0	0.00	71.70	1	3,042	0.03%
2018/11/19	0	0.00	2	69.10	69.30	-2	2,978	-0.07%
2018/11/15	2	67.10	0	0.00	67.10	2	2,920	0.07%
2018/11/09	2	65.40	0	0.00	65.30	2	2,911	0.07%
2018/11/07	0	0.00	2	62.50	64.20	-2	2,763	-0.07%
2018/11/06	0	0.00	1	62.30	61.50	-1	2,824	-0.04%
2018/11/05	1	62.50	5	60.20	61.60	-4	3,068	-0.13%
2018/11/01	1	58.60	0	0.00	59.10	1	3,096	0.03%
2018/10/30	2	52.30	0	0.00	52.00	2	3,059	0.07%
2018/10/26	0	0.00	2	55.70	55.40	-2	3,076	-0.07%
2018/10/12	1	53.60	1	52.30	54.20	0	3,089	0.00%
2018/10/08	0	0.00	1	61.80	62.80	-1	2,996	-0.03%
2018/10/04	0	0.00	1	67.30	67.00	-1	3,004	-0.03%
2018/10/02	4	68.60	0	0.00	68.50	4	3,057	0.13%
2018/09/27	3	70.47	2	71.15	69.80	1	3,194	0.03%
2018/09/25	0	0.00	1	68.60	68.00	-1	3,177	-0.03%
2018/09/19	5	69.20	6	68.17	69.00	-1	3,195	-0.03%
2018/09/17	0	0.00	2	69.00	68.80	-2	3,239	-0.06%
2018/09/14	1	67.70	3	68.23	68.70	-2	3,239	-0.06%
2018/09/07	2	66.30	2	66.55	66.60	0	3,380	0.00%
2018/09/05	0	0.00	3	67.93	67.60	-3	4,069	-0.07%
2018/09/04	2	68.75	2	68.90	68.90	0	4,115	0.00%
2018/08/30	0	0.00	1	70.10	69.40	-1	4,345	-0.02%
2018/08/29	5	71.18	0	0.00	69.20	5	4,462	0.11%
2018/08/24	0	0.00	1	72.60	72.60	-1	4,492	-0.02%
2018/08/23	0	0.00	2	72.70	72.70	-2	4,622	-0.04%
2018/08/22	1	76.80	3	76.63	74.00	-2	4,731	-0.04%
2018/08/21	3	76.17	1	75.70	76.50	2	4,873	0.04%
2018/08/20	1	74.50	0	0.00	75.60	1	5,106	0.02%
2018/08/17	4	76.43	4	75.73	74.70	0	5,578	0.00%
2018/08/16	1	74.70	1	74.00	74.70	0	5,763	0.00%
2018/08/15	4	75.50	5	75.52	75.30	-1	5,826	-0.02%
2018/08/14	2	74.85	7	75.19	75.30	-5	6,040	-0.08%
2018/08/13	2	72.70	4.1	73.01	74.20	-2.1	6,279	-0.03%
2018/08/10	26	76.89	22	72.65	72.10	4	6,857	0.06%
2018/08/08	24	75.02	21	74.50	74.50	3	6,894	0.04%
2018/08/06	0	0.00	1	72.00	72.00	-1	6,837	-0.01%
2018/08/03	10	69.40	10	70.00	71.60	0	6,880	0.00%
2018/07/31	0	0.00	1	71.50	71.40	-1	7,005	-0.01%
2018/07/27	0	0.00	1	70.70	70.30	-1	7,055	-0.01%
2018/07/24	2	68.00	2	68.85	68.90	0	7,359	0.00%
2018/07/20	12	69.43	23	68.10	68.10	-11	7,387	-0.15%
2018/07/17	1	69.50	2	69.70	69.50	-1	7,488	-0.01%
2018/07/16	11	70.70	10	70.50	70.50	1	7,516	0.01%
2018/07/13	19	70.95	19	71.15	70.90	0	7,530	0.00%
2018/07/12	7	69.90	7	69.60	69.60	0	7,555	0.00%
2018/07/11	1	70.00	1	70.60	69.30	0	7,670	0.00%
2018/07/10	8	69.15	8	70.20	70.20	0	7,735	0.00%
2018/07/09	8	67.90	8	70.00	70.00	0	7,722	0.00%
2018/07/06	5	67.20	5	67.74	68.50	0	7,741	0.00%
2018/07/05	1	67.20	2	68.50	66.10	-1	7,699	-0.01%
2018/07/04	6	70.97	6	70.48	70.40	0	7,711	0.00%
2018/07/03	1	73.40	8	72.90	72.40	-7	7,721	-0.09%
2018/07/02	4	77.00	5	76.44	75.00	-1	7,740	-0.01%
2018/06/28	1	76.30	0	0.00	75.20	1	7,827	0.01%
2018/06/27	9	77.53	13	76.89	76.30	-4	7,895	-0.05%
2018/06/26	3	75.40	0	0.00	77.00	3	7,873	0.04%
2018/06/25	12	76.23	9	76.43	76.30	3	7,899	0.04%
2018/06/22	11	74.96	8	74.90	74.60	3	7,905	0.04%
2018/06/21	6	76.23	6	75.80	75.80	0	7,918	0.00%
2018/06/20	6	74.57	4	75.20	75.30	2	7,923	0.03%
2018/06/19	0	0.00	4	77.50	77.50	-4	7,879	-0.05%
2018/06/15	10	79.42	8	78.68	79.30	2	7,875	0.03%
2018/06/14	15	81.29	3	82.87	79.00	12	7,838	0.15%
2018/06/13	15	80.58	17	80.51	82.70	-2	7,564	-0.03%
2018/06/12	8	78.29	5	79.08	77.70	3	7,416	0.04%
2018/06/11	4	78.08	5	77.94	77.70	-1	7,395	-0.01%
2018/06/08	1	79.80	2	80.25	79.30	-1	7,358	-0.01%
2018/06/07	9	80.01	7	81.04	79.00	2	7,350	0.03%
2018/06/06	12	80.35	26	80.53	81.00	-14	7,473	-0.19%
2018/06/05	9	77.91	19	77.89	77.20	-10	7,371	-0.14%
2018/06/04	5	78.62	2	79.30	77.90	3	7,364	0.04%
2018/06/01	5	76.86	5	77.54	77.50	0	7,330	0.00%
2018/05/31	21	78.54	5	79.46	76.60	16	7,360	0.22%
2018/05/30	9	77.50	7	78.11	78.30	2	7,275	0.03%
2018/05/29	11	78.95	11	79.26	77.70	0	7,266	0.00%
2018/05/28	23	82.53	6	82.88	80.70	17	7,153	0.24%
2018/05/25	10	82.61	10	82.95	82.00	0	6,946	0.00%
2018/05/24	9	79.34	12	79.08	78.90	-3	6,501	-0.05%
2018/05/23	14	76.64	14	77.54	77.70	0	6,350	0.00%
2018/05/22	3	77.30	14	77.87	77.80	-11	6,445	-0.17%
2018/05/21	12	77.38	10	78.40	76.00	2	6,596	0.03%
2018/05/18	31	77.83	33	77.70	77.00	-2	6,560	-0.03%
2018/05/17	10	71.80	5	72.40	75.00	5	5,997	0.08%
2018/05/16	18	68.18	14	67.52	68.20	4	5,804	0.07%
2018/05/15	6	65.60	8	65.44	65.30	-2	5,714	-0.03%
2018/05/14	16	64.63	5	64.72	64.30	11	5,849	0.19%
2018/05/11	2	66.00	3	65.97	65.30	-1	5,881	-0.02%
2018/05/10	3	64.80	6	65.55	65.30	-3	5,889	-0.05%
2018/05/09	1	61.40	6	62.00	61.90	-5	5,813	-0.09%
2018/05/08	8	60.90	15	61.80	61.00	-7	5,856	-0.12%
2018/05/07	17	60.27	0	0.00	60.50	17	5,994	0.28%
2018/05/04	19	62.61	19	63.04	61.30	0	6,015	0.00%
2018/05/03	11	64.90	6	65.45	62.50	5	6,039	0.08%
2018/05/02	4	66.15	4	65.15	64.40	0	6,126	0.00%
2018/04/30	3	64.50	3	65.40	65.60	0	6,211	0.00%
2018/04/27	1	60.00	1	59.70	59.70	0	6,243	0.00%
2018/04/26	1	59.70	16	60.26	59.70	-15	6,375	-0.24%
2018/04/25	0	0.00	1	60.50	61.90	-1	6,572	-0.02%
2018/04/24	1	65.00	23	62.28	60.90	-22	6,863	-0.32%
2018/04/23	15	65.55	3	65.20	64.80	12	6,873	0.17%
2018/04/20	1	66.50	1	66.10	66.50	0	7,042	0.00%
2018/04/19	5	64.96	4	64.45	65.00	1	7,113	0.01%
2018/04/18	5	64.08	2	64.30	65.30	3	7,182	0.04%
2018/04/17	9	66.33	5	63.36	62.70	4	7,295	0.05%
2018/04/16	19	69.25	9	69.01	68.60	10	7,952	0.13%
2018/04/13	9	71.07	5	71.02	71.00	4	8,232	0.05%
2018/04/12	5	71.54	1	71.20	71.20	4	8,421	0.05%
2018/04/11	0	0.00	2	73.85	73.40	-2	8,610	-0.02%
2018/04/10	3	76.50	28	75.00	73.00	-25	8,841	-0.28%
2018/04/09	2	78.20	5	78.88	78.60	-3	9,170	-0.03%
2018/04/03	3	76.17	4	75.95	77.60	-1	9,399	-0.01%
2018/04/02	2	77.50	0	0.00	75.20	2	9,485	0.02%
2018/03/31	1	79.80	2	78.25	77.80	-1	9,577	-0.01%
2018/03/30	0	0.00	6	77.80	77.90	-6	9,588	-0.06%
2018/03/29	4	75.40	0	0.00	75.40	4	9,678	0.04%
2018/03/28	2	76.40	0	0.00	75.30	2	9,808	0.02%
2018/03/27	7	76.47	6	75.48	75.50	1	10,046	0.01%
2018/03/26	2	74.10	3	74.97	75.40	-1	10,346	-0.01%
2018/03/23	2	70.50	0	0.00	72.20	2	10,551	0.02%
2018/03/22	1	75.00	1	76.30	73.90	0	10,999	0.00%
2018/03/21	2	75.00	5	76.26	75.00	-3	11,374	-0.03%
2018/03/20	5	76.64	2	76.55	76.20	3	11,874	0.03%
2018/03/19	5	77.62	1	77.90	77.60	4	12,290	0.03%
2018/03/16	8	78.43	5	77.98	77.10	3	12,824	0.02%
2018/03/15	2	74.70	1	74.90	74.60	1	13,107	0.01%
2018/03/14	11	74.74	1	74.90	74.50	10	13,477	0.07%
2018/03/13	7	75.03	19	74.04	74.00	-12	13,774	-0.09%
2018/03/12	5	75.16	2	75.05	74.30	3	14,048	0.02%
2018/03/09	20	71.59	20	70.90	71.10	0	14,149	0.00%
2018/03/08	2	70.30	0	0.00	70.80	2	14,178	0.01%
2018/03/07	1	70.90	4	69.40	69.40	-3	14,177	-0.02%
2018/03/06	5	70.18	5	70.86	70.30	0	14,184	0.00%
2018/03/02	7	72.14	18	72.75	72.10	-11	14,190	-0.08%
2018/03/01	3	70.00	5	72.00	72.00	-2	14,156	-0.01%
2018/02/27	0	0.00	2	71.80	71.10	-2	14,174	-0.01%
2018/02/26	1	71.80	4	72.28	71.30	-3	14,159	-0.02%
2018/02/23	9	72.22	9	72.11	72.30	0	14,191	0.00%
2018/02/22	5	70.16	4	71.28	71.30	1	14,195	0.01%
2018/02/21	61	73.46	47	71.87	71.10	14	14,417	0.10%
2018/02/12	14	78.96	9	77.91	74.90	5	14,270	0.04%
2018/02/09	12	77.79	15	77.21	80.70	-3	14,139	-0.02%
2018/02/08	12	79.93	9	79.78	79.80	3	14,146	0.02%
2018/02/07	21	84.21	20	83.55	82.10	1	14,362	0.01%
2018/02/06	3	84.57	12	81.55	82.60	-9	14,472	-0.06%
2018/02/05	2	80.50	3	81.17	86.40	-1	14,630	-0.01%
2018/02/02	3	83.57	3	84.73	83.50	0	14,973	0.00%
2018/02/01	3	83.30	1	84.00	83.50	2	15,549	0.01%
2018/01/31	1	83.10	3	82.50	83.10	-2	15,887	-0.01%
2018/01/30	11	86.15	20	83.99	83.50	-9	16,088	-0.06%
2018/01/29	7	87.03	8	87.04	87.70	-1	15,949	-0.01%
2018/01/26	8	86.54	4	87.30	86.70	4	15,963	0.03%
2018/01/25	15	89.71	27	89.77	86.70	-12	16,193	-0.07%
2018/01/24	23	88.36	14	88.00	89.00	9	15,973	0.06%
2018/01/23	13	87.13	13	86.80	87.30	0	15,877	0.00%
2018/01/22	3	86.50	5	87.42	86.50	-2	15,761	-0.01%
2018/01/19	8	86.91	1	87.10	86.50	7	15,617	0.04%
2018/01/18	1	86.80	15	85.37	85.30	-14	15,479	-0.09%
2018/01/16	0	0.00	1	80.50	81.90	-1	15,274	-0.01%
2018/01/15	7	82.69	3	82.27	82.80	4	15,235	0.03%
2018/01/12	7	82.56	3	83.40	82.10	4	15,204	0.03%
2018/01/11	26	82.12	13	81.87	81.50	13	15,228	0.09%
2018/01/10	30	85.20	13	83.72	83.00	17	15,164	0.11%
2018/01/09	36	90.63	70	89.89	85.00	-34	14,413	-0.24%
2018/01/08	25	94.58	27	94.36	94.20	-2	14,090	-0.01%
2018/01/05	21	94.19	9	94.22	93.90	12	13,981	0.09%
2018/01/04	13	90.62	7	90.56	92.30	6	13,846	0.04%
2018/01/03	28	93.35	32	94.10	89.70	-4	13,736	-0.03%
2018/01/02	9	86.13	8	88.96	92.70	1	13,457	0.01%