橘子 (6180)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
72.1
漲跌
▲0.3
漲幅
+0.42%
成交量
377張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	70.83	0	0.00	70.80	3	1,286	0.23%
2024/04/19	2	70.25	0	0.00	70.50	2	1,289	0.16%
2024/04/17	1	71.80	0	0.00	71.90	1	1,285	0.08%
2024/04/16	0	71.00	0	0.00	70.50	0	1,287	0.00%
2024/04/12	1	75.00	0	0.00	74.70	1	1,275	0.08%
2024/04/11	0.1	75.00	0.2	74.58	75.30	-0.1	1,282	-0.01%
2024/04/10	0	0.00	1.1	75.52	75.30	-1.1	1,346	-0.08%
2024/04/08	0	0.00	0.1	73.20	73.30	-0.1	1,376	-0.01%
2024/04/02	1	73.40	0	0.00	73.30	1	1,382	0.07%
2024/04/01	0	0.00	0.1	72.60	73.00	-0.1	1,379	0.00%
2024/03/19	0.1	74.10	0	0.00	74.00	0.1	1,397	0.00%
2024/03/15	0	74.20	0	0.00	73.90	0	1,420	0.00%
2024/03/13	1	77.30	0	0.00	76.40	1	1,420	0.07%
2024/03/12	0.4	77.00	5	77.16	76.90	-4.6	1,427	-0.32%
2024/03/11	0	0.00	7	76.37	76.70	-7	1,408	-0.50%
2024/03/08	5	74.30	2	73.20	73.10	3	1,349	0.22%
2024/03/07	2	73.10	2	72.50	73.80	0	1,339	0.00%
2024/03/05	3	71.40	0	0.00	71.90	3	1,432	0.21%
2024/03/01	1	70.70	0	0.00	70.60	1	1,466	0.07%
2024/02/29	2	70.20	0	0.00	70.90	2	1,464	0.14%
2024/02/27	2	70.50	1	70.80	69.60	1	1,460	0.07%
2024/02/23	0	0.00	2	70.60	70.00	-2	1,453	-0.14%
2024/02/22	0	0.00	3	70.40	70.50	-3	1,455	-0.21%
2024/02/15	3	71.17	0	0.00	71.30	3	1,419	0.21%
2024/02/05	0	0.00	1	74.50	74.90	-1	1,361	-0.07%
2024/02/02	2	74.65	0	0.00	75.10	2	1,349	0.15%
2024/02/01	2	78.50	0	0.00	77.80	2	1,290	0.15%
2024/01/31	0	0.00	6	77.08	77.30	-6	1,198	-0.50%
2024/01/25	2	74.35	0	0.00	73.50	2	1,076	0.19%
2024/01/24	1	75.40	0	0.00	75.00	1	1,060	0.09%
2024/01/19	2	73.90	0	0.00	74.30	2	995	0.20%
2024/01/08	1	73.80	0	0.00	73.80	1	958	0.10%
2024/01/04	5	77.52	4	76.40	74.80	1	943	0.11%
2024/01/03	2	76.90	1	76.10	76.90	1	875	0.11%
2023/12/27	0	0.00	3	73.57	74.00	-3	801	-0.37%
2023/12/25	3	72.97	0	0.00	72.80	3	789	0.38%
2023/12/22	0	0.00	1	73.90	73.30	-1	781	-0.13%
2023/12/20	2	73.75	1	74.00	73.20	1	763	0.13%
2023/12/19	2	72.70	0	0.00	73.00	2	752	0.27%
2023/12/15	1	75.30	1	76.10	75.00	0	725	0.00%
2023/12/14	2	75.50	0	0.00	75.40	2	711	0.28%
2023/12/11	0	0.00	10	76.20	76.60	-10	663	-1.51%
2023/12/07	0	0.00	3	75.40	75.40	-3	613	-0.49%
2023/12/06	12	73.92	0	0.00	73.70	12	595	2.02%
2023/12/05	1	73.70	10	74.00	75.40	-9	571	-1.58%
2023/12/01	10	77.28	11	77.55	76.00	-1	525	-0.19%
2023/11/30	0	0.00	4	76.35	76.80	-4	462	-0.86%
2023/11/29	1	74.30	0	0.00	74.40	1	381	0.26%
2023/11/28	0	0.00	2.2	72.55	71.50	-2.2	342	-0.64%
2023/11/27	0.2	71.50	0	0.00	70.70	0.2	333	0.06%
2023/11/17	1	69.20	0	0.00	70.00	1	310	0.32%
2023/11/06	1	69.20	0	0.00	69.30	1	299	0.33%
2023/11/02	0	0.00	1	68.10	68.20	-1	319	-0.31%
2023/10/13	0	0.00	1	65.50	65.60	-1	546	-0.18%
2023/10/11	1	65.80	1	65.60	65.50	0	570	0.00%
2023/09/25	0	0.00	3	66.33	66.50	-3	805	-0.37%
2023/09/21	1	65.70	0	0.00	65.70	1	851	0.12%
2023/09/18	0	0.00	10	66.81	67.00	-10	1,202	-0.83%
2023/09/15	0	0.00	1	66.80	66.60	-1	1,216	-0.08%
2023/09/12	1	66.60	0	0.00	66.60	1	1,291	0.08%
2023/08/30	0	0.00	10	66.77	67.30	-10	1,660	-0.60%
2023/08/21	0	0.00	1	66.50	66.30	-1	2,214	-0.05%
2023/08/14	0	0.00	1	66.40	66.20	-1	2,240	-0.04%
2023/08/10	1	66.60	0	0.00	66.40	1	2,249	0.04%
2023/08/09	1	66.30	0	0.00	66.20	1	2,247	0.05%
2023/08/08	0	0.00	1	67.00	67.00	-1	2,244	-0.04%
2023/08/07	0	69.30	0	0.00	69.10	0	2,240	0.00%
2023/07/31	10	71.05	0	0.00	70.60	10	2,297	0.44%
2023/07/28	0	0.00	11	76.18	76.80	-11	2,284	-0.48%
2023/07/24	2	73.90	0	0.00	73.70	2	2,257	0.09%
2023/07/21	1	77.00	0	0.00	77.40	1	2,218	0.05%
2023/07/18	0	0.00	5	78.20	78.10	-5	2,240	-0.22%
2023/07/12	0.5	78.40	0	0.00	77.60	0.5	2,269	0.02%
2023/07/11	10	78.70	0	0.00	78.70	10	2,272	0.44%
2023/07/07	2.3	80.09	2	79.70	79.70	0.3	2,283	0.01%
2023/07/06	1	82.70	0	0.00	80.60	1	2,268	0.04%
2023/07/05	3	81.73	4	81.58	81.80	-1	2,230	-0.04%
2023/07/04	2	80.50	2	80.45	80.40	0	2,212	0.00%
2023/07/03	1	81.30	3	80.47	80.70	-2	2,216	-0.09%
2023/06/29	1	82.40	0	0.00	82.70	1	2,198	0.05%
2023/06/28	2	82.99	7	82.83	82.30	-5	2,201	-0.23%
2023/06/27	15	85.65	22	86.16	83.30	-7	2,149	-0.33%
2023/06/26	2	83.05	4	82.83	82.50	-2	1,945	-0.10%
2023/06/21	1	80.90	0	0.00	81.30	1	1,919	0.05%
2023/06/20	7	82.43	2	82.95	81.40	5	1,938	0.26%
2023/06/19	2	80.90	0	0.00	81.30	2	1,910	0.10%
2023/06/16	1	80.10	0	0.00	80.50	1	1,926	0.05%
2023/06/15	0.2	79.69	0	0.00	79.10	0.2	1,916	0.01%
2023/06/14	0	0.00	1	79.40	79.90	-1	1,911	-0.05%
2023/06/13	0	0.00	1.5	80.67	80.40	-1.5	1,947	-0.08%
2023/06/12	0	0.00	2	80.80	80.30	-2	1,959	-0.10%
2023/06/09	12	81.70	0	0.00	81.70	12	1,990	0.60%
2023/06/08	10	83.28	2	85.80	82.20	8	2,065	0.39%
2023/06/07	4	84.05	1	84.00	83.80	3	2,133	0.14%
2023/06/06	4	83.75	0	0.00	84.00	4	2,149	0.19%
2023/06/05	6	85.10	5	84.98	84.70	1	2,214	0.05%
2023/06/02	7	83.07	8	84.48	83.60	-1	2,178	-0.05%
2023/06/01	14	80.74	9.1	82.95	81.70	4.9	2,047	0.24%
2023/05/31	1	75.90	1	77.70	77.80	0	1,812	0.00%
2023/05/29	1	75.60	2	74.90	75.50	-1	1,780	-0.06%
2023/05/23	1	73.90	2	74.30	74.40	-1	1,909	-0.05%
2023/05/15	0	0.00	1	72.60	72.40	-1	2,520	-0.04%
2023/05/09	2.3	73.56	1	73.30	73.20	1.3	2,837	0.04%
2023/05/04	0	0.00	1	74.10	74.20	-1	2,906	-0.03%
2023/05/02	0	0.00	26	74.27	73.70	-26	3,060	-0.85%
2023/04/28	1	73.70	0	0.00	73.80	1	3,224	0.03%
2023/04/25	6.3	71.11	0	0.00	70.30	6.3	3,309	0.19%
2023/04/21	2.1	71.59	0	0.00	71.20	2.1	3,337	0.06%
2023/04/20	4	72.80	0	0.00	72.80	4	3,343	0.12%
2023/04/18	1.1	73.57	0	0.00	73.50	1.1	3,451	0.03%
2023/04/14	0	74.40	0	0.00	74.30	0	3,705	0.00%
2023/04/13	1	73.20	0	0.00	73.20	1	3,871	0.03%
2023/04/12	0	0.00	10	73.88	73.80	-10	3,963	-0.25%
2023/04/11	1	73.20	0	0.00	73.20	1	4,091	0.02%
2023/04/06	0.1	72.80	0	0.00	72.40	0.1	4,107	0.00%
2023/03/31	1	73.50	1	73.60	73.20	0	4,096	0.00%
2023/03/29	0	0.00	9	73.51	73.70	-9	4,068	-0.22%
2023/03/28	4	72.58	1	72.60	72.20	3	4,085	0.07%
2023/03/23	0.1	73.10	2	72.60	72.40	-1.9	4,058	-0.05%
2023/03/21	22.4	73.80	11	73.39	73.30	11.4	4,038	0.28%
2023/03/20	2	74.40	0	0.00	74.20	2	4,020	0.05%
2023/03/16	5.3	73.53	0	0.00	73.90	5.3	4,008	0.13%
2023/03/14	6.5	76.40	11	76.35	75.80	-4.5	4,021	-0.11%
2023/03/13	2.1	77.92	11	78.03	78.60	-8.9	3,978	-0.22%
2023/03/10	30.2	80.70	5	79.20	79.20	25.2	3,888	0.65%
2023/03/09	20	87.80	20	88.15	87.90	0	3,800	0.00%
2023/03/08	2	87.00	0	0.00	87.60	2	3,853	0.05%
2023/03/07	2.2	85.68	0	0.00	85.90	2.2	3,739	0.06%
2023/03/06	1	83.60	0	0.00	85.10	1	3,652	0.03%
2023/03/03	0	82.70	5.5	82.80	83.50	-5.5	3,624	-0.15%
2023/03/02	20	81.70	15	81.99	81.70	5	3,605	0.14%
2023/03/01	2	81.40	0	0.00	82.20	2	3,596	0.06%
2023/02/24	1	80.10	0	0.00	80.80	1	3,581	0.03%
2023/02/22	0	80.90	0	0.00	80.00	0	3,605	0.00%
2023/02/21	7	81.24	5	80.30	82.50	2	3,568	0.06%
2023/02/20	23.2	79.15	23	80.89	80.60	0.2	3,480	0.01%
2023/02/17	1	82.10	0	0.00	82.50	1	3,334	0.03%
2023/02/16	3	82.07	0	0.00	82.20	3	3,319	0.09%
2023/02/15	6.1	82.90	1	83.80	83.20	5.1	3,252	0.16%
2023/02/14	0.2	83.90	7	88.77	82.80	-6.8	3,121	-0.22%
2023/02/13	0	0.00	15	91.34	92.00	-15	2,916	-0.51%
2023/02/10	2	90.15	0	0.00	89.50	2	2,862	0.07%
2023/02/09	1	89.80	1	90.20	89.80	0	2,798	0.00%
2023/02/08	24	89.40	41	87.38	90.10	-17	2,747	-0.62%
2023/02/07	4	83.45	1	83.70	83.50	3	2,614	0.11%
2023/02/01	0	0.00	2	80.00	81.80	-2	2,416	-0.08%
2023/01/31	2	80.50	2	79.85	80.50	0	2,340	0.00%
2023/01/30	2	78.60	4	78.38	79.50	-2	2,224	-0.09%
2023/01/17	1	73.50	0.1	73.80	73.80	0.9	2,047	0.04%
2023/01/10	1	72.60	0	0.00	72.30	1	1,865	0.05%
2023/01/09	1.1	72.97	1	72.70	72.90	0.1	1,834	0.00%
2023/01/06	6	73.50	7	74.20	73.00	-1	1,800	-0.06%
2023/01/05	4	72.78	5	72.50	72.60	-1	1,714	-0.06%
2023/01/04	17	69.19	19	70.18	71.20	-2	1,460	-0.14%
2023/01/03	28.1	70.38	27	70.44	70.10	1.1	1,397	0.08%
2022/12/30	1	69.30	2	69.20	69.90	-1	1,205	-0.08%
2022/12/29	90	68.96	89	68.13	67.50	1	1,092	0.09%
2022/12/21	1	66.40	0	0.00	66.00	1	912	0.11%
2022/12/19	2	68.20	1	68.30	68.30	1	876	0.11%
2022/12/06	0	0.00	4	69.00	68.10	-4	777	-0.51%
2022/12/01	0	0.00	4	67.60	67.20	-4	705	-0.57%
2022/11/30	0	0.00	11	63.73	66.90	-11	657	-1.67%
2022/11/23	2	61.75	0	0.00	61.10	2	529	0.38%
2022/11/21	12	61.72	1	63.40	60.60	11	513	2.14%
2022/11/18	1	61.80	0	0.00	61.70	1	465	0.21%
2022/11/17	0	0.00	2	60.30	60.70	-2	437	-0.46%
2022/11/16	0	0.00	1	59.40	59.40	-1	432	-0.23%
2022/11/10	2	58.00	0	0.00	57.90	2	415	0.48%
2022/11/09	3	58.97	0	0.00	58.80	3	411	0.73%
2022/11/04	0	0.00	10	57.18	56.90	-10	383	-2.61%
2022/11/02	10	55.19	0	0.00	55.80	10	363	2.75%
2022/10/18	0	53.30	0	0.00	53.40	0	381	0.00%
2022/10/11	1	56.40	0	0.00	55.80	1	379	0.26%
2022/10/05	0	0.00	1	58.20	57.90	-1	395	-0.25%
2022/09/13	0	0.00	1	59.00	58.40	-1	533	-0.19%
2022/09/12	0	0.00	3	59.60	58.70	-3	544	-0.55%
2022/08/12	1	61.20	1	62.00	61.50	0	889	0.00%
2022/07/12	0	0.00	3	55.10	55.10	-3	1,014	-0.30%
2022/07/07	2	55.60	0	0.00	55.50	2	1,020	0.20%
2022/06/15	1	67.50	0	0.00	66.90	1	1,058	0.09%
2022/06/14	1	68.40	1	68.10	68.20	0	1,073	0.00%
2022/06/13	2	68.40	0	0.00	68.10	2	1,081	0.18%
2022/06/06	0	0.00	2	69.80	69.00	-2	1,104	-0.18%
2022/05/26	1	68.10	34	67.71	67.90	-33	1,070	-3.08%
2022/05/25	30	68.50	0	0.00	68.10	30	1,054	2.85%
2022/05/18	0	0.00	1	67.40	66.90	-1	1,022	-0.10%
2022/05/17	0	0.00	1	67.00	67.10	-1	1,029	-0.10%
2022/05/12	0	0.00	1	66.60	65.20	-1	1,060	-0.09%
2022/05/05	0	0.00	1	66.50	66.50	-1	1,168	-0.09%
2022/05/04	1	66.10	1	68.00	65.80	0	1,182	0.00%
2022/04/26	1	63.70	0	0.00	63.50	1	1,524	0.07%
2022/04/22	0	0.00	2	66.90	66.30	-2	1,557	-0.13%
2022/04/21	2	64.75	0	0.00	64.60	2	1,558	0.13%
2022/04/12	1	65.20	0	0.00	65.20	1	2,313	0.04%
2022/04/11	0	66.00	0	0.00	65.00	0	2,389	0.00%
2022/03/31	1	68.20	0	0.00	68.40	1	2,831	0.04%
2022/03/30	0	68.90	0	0.00	68.80	0	2,902	0.00%
2022/03/29	0	0.00	2	69.08	69.10	-2	2,960	-0.07%
2022/03/28	0	0.00	0.1	68.00	68.00	-0.1	3,022	0.00%
2022/03/25	3	69.10	4	69.65	68.40	-1	3,229	-0.03%
2022/03/24	0	0.00	1.1	68.09	68.40	-1.1	3,556	-0.03%
2022/03/23	0	0.00	0.1	67.80	67.70	-0.1	3,974	0.00%
2022/03/18	0	0.00	2	68.20	67.10	-2	4,685	-0.04%
2022/03/17	0	0.00	4	68.10	67.60	-4	4,722	-0.08%
2022/03/16	0	0.00	3	67.10	67.30	-3	4,757	-0.06%
2022/03/15	0	0.00	1	67.00	67.00	-1	4,740	-0.02%
2022/03/14	3	66.40	2	66.30	66.50	1	4,721	0.02%
2022/03/11	15	66.10	3	66.00	66.00	12	4,752	0.25%
2022/03/08	0.3	61.20	0	0.00	60.10	0.3	4,684	0.01%
2022/03/07	2	61.45	0	0.00	61.30	2	4,676	0.04%
2022/03/01	0.3	64.00	0	0.00	64.30	0.3	4,656	0.01%
2022/02/25	1.2	63.27	0	0.00	63.30	1.2	4,650	0.03%
2022/02/24	4.1	64.21	0	0.00	62.90	4.1	4,644	0.09%
2022/02/22	5	66.22	4	65.63	65.40	1	4,629	0.02%
2022/02/17	1	66.20	0	0.00	66.50	1	4,636	0.02%
2022/02/15	0	0.00	2	67.50	67.00	-2	4,622	-0.04%
2022/02/14	3	65.83	1	65.70	65.80	2	4,593	0.04%
2022/02/10	0	0.00	1	67.20	67.10	-1	4,574	-0.02%
2022/02/07	0	0.00	12	65.13	65.90	-12	4,487	-0.27%
2022/01/26	2	64.95	1	65.00	64.30	1	4,464	0.02%
2022/01/21	1.2	66.66	3	66.40	67.30	-1.8	4,311	-0.04%
2022/01/20	1	65.00	0	0.00	65.00	1	4,188	0.02%
2022/01/19	0	0.00	3	65.67	65.40	-3	4,162	-0.07%
2022/01/18	1	65.60	0	0.00	64.70	1	4,070	0.02%
2022/01/17	0.1	64.30	0	0.00	64.00	0.1	4,028	0.00%
2022/01/13	0.2	64.30	0	0.00	64.90	0.2	3,980	0.01%
2022/01/11	4	64.88	2	65.00	64.80	2	3,899	0.05%
2022/01/10	5	68.80	1	68.90	67.60	4	3,778	0.11%
2022/01/07	8	71.48	14	71.36	70.10	-6	3,661	-0.16%
2022/01/06	1	69.20	3	69.53	69.70	-2	3,361	-0.06%
2022/01/04	1	69.00	0	0.00	68.40	1	3,178	0.03%
2022/01/03	4	71.18	2	71.70	70.50	2	3,112	0.06%
2021/12/30	7	71.24	4	69.45	70.50	3	2,984	0.10%
2021/12/29	0	0.00	1	67.30	69.00	-1	2,745	-0.04%
2021/12/28	0	0.00	2	67.20	67.10	-2	2,704	-0.07%
2021/12/27	3.2	66.51	1	66.20	66.40	2.2	2,682	0.08%
2021/12/24	4.2	67.29	0	0.00	66.80	4.2	2,644	0.16%
2021/12/23	2	68.65	1	68.30	68.30	1	2,567	0.04%
2021/12/22	1	69.20	6	68.60	69.10	-5	2,496	-0.20%
2021/12/21	15.4	68.91	20	68.69	68.60	-4.6	2,412	-0.19%
2021/12/20	47	71.23	54	71.09	70.40	-7	2,188	-0.32%
2021/12/17	10.2	70.60	7	70.27	71.10	3.2	1,816	0.18%
2021/12/16	18	68.37	5	69.06	68.80	13	1,375	0.95%
2021/12/15	8	67.81	1	67.00	66.80	7	1,098	0.64%
2021/12/14	8	65.81	13	65.62	64.70	-5	813	-0.61%
2021/12/13	1	64.20	2	64.35	64.70	-1	640	-0.16%
2021/12/10	1	63.50	0	0.00	63.40	1	578	0.17%
2021/12/08	1	61.70	0	0.00	61.80	1	505	0.20%
2021/12/07	8	62.34	0	0.00	62.60	8	488	1.64%
2021/12/02	0	0.00	13	60.80	60.80	-13	430	-3.02%
2021/11/19	0	0.00	3	61.43	61.10	-3	461	-0.65%
2021/11/16	0	0.00	1	60.80	60.50	-1	456	-0.22%
2021/11/08	1	58.10	0	0.00	58.20	1	464	0.22%
2021/11/05	1	58.50	0	0.00	58.60	1	471	0.21%
2021/11/04	1	58.80	2	58.95	59.20	-1	486	-0.21%
2021/11/02	0	0.00	3	58.27	58.10	-3	475	-0.63%
2021/11/01	1	58.30	0	0.00	59.00	1	479	0.21%
2021/10/27	1	56.30	0	0.00	56.40	1	471	0.21%
2021/10/25	1	55.90	0	0.00	56.00	1	485	0.21%
2021/10/21	1	56.90	0	0.00	56.70	1	526	0.19%
2021/10/14	0	0.00	0.5	55.80	55.80	-0.5	569	-0.09%
2021/10/12	0	0.00	1	56.50	56.30	-1	633	-0.16%
2021/10/08	1	57.20	0	0.00	57.30	1	648	0.15%
2021/10/07	0	0.00	1	55.20	55.10	-1	643	-0.16%
2021/10/06	1	54.00	0	0.00	54.00	1	660	0.15%
2021/10/05	1	54.40	0	0.00	54.40	1	662	0.15%
2021/09/28	0	0.00	1	57.10	57.00	-1	685	-0.15%
2021/09/23	2	56.55	0	0.00	56.50	2	736	0.27%
2021/09/22	1	56.00	0	0.00	56.00	1	750	0.13%
2021/09/16	1	56.50	0	0.00	56.30	1	760	0.13%
2021/09/15	0	57.10	0	0.00	56.70	0	763	0.00%
2021/09/14	0	57.80	0	0.00	57.40	0	778	0.00%
2021/09/13	0	0.00	3	57.60	57.40	-3	847	-0.35%
2021/09/10	0.5	57.70	0	0.00	57.20	0.5	859	0.06%
2021/08/30	1	59.40	0	0.00	59.50	1	1,034	0.10%
2021/08/27	0	0.00	3	59.40	59.70	-3	1,051	-0.29%
2021/08/20	3	60.63	3	60.40	60.30	0	1,087	0.00%
2021/08/19	0	61.20	2	60.20	60.20	-2	1,132	-0.18%
2021/08/03	0	0.00	1	63.80	63.80	-1	2,059	-0.05%
2021/07/27	1	64.80	2	65.30	64.00	-1	2,079	-0.05%
2021/07/23	0	0.00	3	64.13	64.30	-3	2,063	-0.15%
2021/07/21	2	63.50	0	0.00	63.60	2	2,063	0.10%
2021/07/20	2	64.20	0	0.00	64.10	2	2,056	0.10%
2021/07/16	0	0.00	1	66.00	65.10	-1	2,065	-0.05%
2021/07/15	0	0.00	1	64.60	64.90	-1	2,021	-0.05%
2021/07/13	3	65.00	0	0.00	64.40	3	2,020	0.15%
2021/07/08	0	0.00	3	63.70	63.60	-3	2,024	-0.15%
2021/07/02	0	0.00	5	65.00	64.40	-5	2,031	-0.25%
2021/07/01	1	65.20	4	64.30	64.20	-3	2,020	-0.15%
2021/06/30	2	63.90	0	0.00	63.80	2	2,009	0.10%
2021/06/28	0	0.00	1	64.40	64.20	-1	2,045	-0.05%
2021/06/25	0	0.00	2	64.80	64.30	-2	2,055	-0.10%
2021/06/22	0	0.00	24	65.14	64.20	-24	2,052	-1.17%
2021/06/21	0	0.00	10	63.04	62.90	-10	1,997	-0.50%
2021/06/17	1	63.50	0	0.00	63.40	1	2,030	0.05%
2021/06/10	11	64.15	2	63.90	63.90	9	2,039	0.44%
2021/06/08	1	64.90	13	65.30	64.90	-12	1,983	-0.60%
2021/06/07	8	65.51	3	65.70	65.80	5	1,965	0.25%
2021/06/04	2	63.40	0	0.00	63.90	2	1,910	0.10%
2021/06/03	14	63.49	1	63.50	63.30	13	1,890	0.69%
2021/06/01	14	64.50	0	0.00	64.50	14	1,854	0.75%
2021/05/28	6	64.60	0	0.00	64.30	6	1,839	0.33%
2021/05/27	3	65.00	15	64.66	64.20	-12	1,827	-0.66%
2021/05/26	2	65.80	0	0.00	65.60	2	1,783	0.11%
2021/05/21	4	66.90	0	0.00	66.90	4	1,624	0.25%
2021/05/20	0	0.00	6	66.17	66.90	-6	1,554	-0.39%
2021/05/19	1	64.90	1	67.90	65.50	0	1,480	0.00%
2021/05/18	9	67.06	7	66.21	66.70	2	1,390	0.14%
2021/05/17	16	65.94	6	65.77	66.60	10	1,106	0.90%
2021/05/13	0	0.00	1	60.70	60.90	-1	914	-0.11%
2021/05/12	0	60.50	3	60.17	60.20	-3	904	-0.33%
2021/05/11	4	62.75	0	0.00	62.20	4	883	0.45%
2021/05/10	1	63.30	0	0.00	63.90	1	878	0.11%
2021/05/07	3	63.60	0	0.00	63.80	3	881	0.34%
2021/05/06	2	63.00	0	0.00	62.40	2	882	0.23%
2021/05/04	10	62.51	0	0.00	62.40	10	891	1.12%
2021/04/28	0	0.00	1	64.50	64.60	-1	913	-0.11%
2021/04/27	1	64.90	0	0.00	64.80	1	926	0.11%
2021/04/22	0	0.00	6	65.90	64.70	-6	975	-0.61%
2021/04/20	0	0.00	2	65.80	65.90	-2	984	-0.20%
2021/04/19	0	0.00	4	66.10	66.20	-4	1,020	-0.39%
2021/04/13	2	65.40	0	0.00	65.00	2	1,181	0.17%
2021/04/06	2	66.20	0	0.00	65.80	2	1,716	0.12%
2021/04/01	0	0.00	2	66.45	66.50	-2	1,703	-0.12%
2021/03/31	0	0.00	2	66.50	66.60	-2	1,689	-0.12%
2021/03/30	1	65.70	0	0.00	65.80	1	1,657	0.06%
2021/03/23	0	0.00	2	65.90	65.50	-2	1,622	-0.12%
2021/03/19	0	64.90	0	0.00	64.40	0	1,594	0.00%
2021/03/18	0	0.00	2	64.90	64.90	-2	1,593	-0.13%
2021/03/17	0	65.40	0	0.00	65.00	0	1,606	0.00%
2021/03/16	0	0.00	1	64.90	64.50	-1	1,628	-0.06%
2021/03/09	4	62.90	0	0.00	62.80	4	1,708	0.23%
2021/02/26	1	63.30	0	0.00	63.00	1	1,782	0.06%
2021/02/25	0	0.00	1	63.60	63.40	-1	1,802	-0.06%
2021/02/23	1	64.30	0	0.00	64.30	1	1,917	0.05%
2021/02/19	2	64.10	0	0.00	64.50	2	1,965	0.10%
2021/02/05	1	63.30	0	0.00	63.40	1	1,948	0.05%
2021/01/27	0	0.00	9	65.16	65.50	-9	1,949	-0.46%
2021/01/26	0	0.00	1	65.80	65.20	-1	1,948	-0.05%
2021/01/22	2	65.15	0	0.00	65.40	2	1,922	0.10%
2021/01/21	1	64.50	0	0.00	64.30	1	1,906	0.05%
2021/01/20	2	65.50	10	64.77	64.70	-8	1,889	-0.42%
2021/01/18	0	0.00	1	66.80	66.70	-1	1,858	-0.05%
2021/01/15	1	65.40	0	0.00	65.30	1	1,830	0.05%
2021/01/12	3	65.73	0	0.00	65.50	3	1,783	0.17%
2021/01/11	0	0.00	7	67.27	67.10	-7	1,742	-0.40%
2021/01/06	4	69.80	4	69.08	69.40	0	1,609	0.00%
2021/01/05	4	72.25	0	0.00	71.30	4	1,542	0.26%
2021/01/04	2	70.65	1	70.10	70.80	1	1,453	0.07%
2020/12/31	0	0.00	3	69.97	69.90	-3	1,401	-0.21%
2020/12/30	16	70.18	14	70.40	70.10	2	1,287	0.16%
2020/12/29	5	66.20	0	0.00	66.20	5	997	0.50%
2020/12/28	0	0.00	0	64.10	64.80	0	968	0.00%
2020/12/22	1	63.90	0	0.00	63.30	1	975	0.10%
2020/12/16	1	65.70	0	0.00	64.60	1	1,011	0.10%
2020/12/14	4	63.90	0	0.00	64.80	4	1,044	0.38%
2020/12/11	4	63.55	0	0.00	63.70	4	1,055	0.38%
2020/12/10	9	65.02	4	64.95	64.70	5	1,041	0.48%
2020/12/08	0	0.00	1	66.70	67.20	-1	1,011	-0.10%
2020/12/07	0	0.00	1	67.60	66.80	-1	1,012	-0.10%
2020/12/03	3	68.27	1	67.50	67.60	2	976	0.20%
2020/12/02	0	0.00	2	66.60	67.50	-2	932	-0.22%
2020/12/01	0	0.00	1	66.60	65.70	-1	914	-0.11%
2020/11/30	0	0.00	12	66.87	66.10	-12	913	-1.31%
2020/11/27	0	67.00	0	0.00	66.90	0	913	0.00%
2020/11/26	14	66.29	3	66.27	66.90	11	925	1.19%
2020/11/25	7	65.96	0	0.00	65.50	7	913	0.77%
2020/11/24	1	67.10	0	0.00	65.40	1	912	0.11%
2020/11/23	0	0.00	2	67.70	66.80	-2	897	-0.22%
2020/11/20	30	66.71	26	67.13	67.10	4	895	0.45%
2020/11/19	13	65.16	2	65.30	65.40	11	843	1.30%
2020/11/18	0	0.00	1	63.70	63.50	-1	812	-0.12%
2020/11/16	3	63.07	0	0.00	63.00	3	907	0.33%
2020/11/09	1	61.90	0	0.00	61.80	1	1,054	0.09%
2020/11/06	0	0.00	0.4	62.50	62.20	-0.4	1,057	-0.04%
2020/10/07	0	0.00	1	63.80	63.90	-1	1,644	-0.06%
2020/09/24	0	0.00	1	64.20	64.20	-1	2,378	-0.04%
2020/09/18	1	68.80	1	68.60	66.00	0	2,818	0.00%
2020/09/01	1	66.80	0	0.00	66.80	1	3,727	0.03%
2020/08/28	1	68.20	0	0.00	68.00	1	3,784	0.03%
2020/08/25	0	0.00	1	68.20	69.60	-1	4,086	-0.02%
2020/08/21	1	65.70	1	65.20	65.50	0	4,226	0.00%
2020/08/20	1	63.60	0	0.00	63.90	1	4,228	0.02%
2020/08/19	5	70.50	2	69.60	69.80	3	4,160	0.07%
2020/08/18	3	71.87	3	71.63	71.40	0	4,154	0.00%
2020/08/17	1	71.30	1	71.40	71.20	0	4,136	0.00%
2020/08/13	0	0.00	1	69.70	69.70	-1	4,194	-0.02%
2020/08/07	1	69.30	0	0.00	69.20	1	4,371	0.02%
2020/08/06	1	70.90	0	0.00	70.30	1	4,437	0.02%
2020/08/03	0	0.00	1	68.00	68.10	-1	4,519	-0.02%
2020/07/31	1	66.60	0	0.00	66.60	1	4,653	0.02%
2020/07/29	0	0.00	2	67.80	67.90	-2	4,741	-0.04%
2020/07/28	2	66.40	0	0.00	66.40	2	4,731	0.04%
2020/07/23	0	0.00	50	69.34	69.50	-50	4,661	-1.07%
2020/07/22	0	0.00	1	70.80	70.40	-1	4,667	-0.02%
2020/07/21	0	0.00	12	70.41	70.50	-12	4,689	-0.26%
2020/07/20	1	68.80	0	0.00	68.80	1	4,672	0.02%
2020/07/16	1	74.10	0	0.00	74.30	1	4,623	0.02%
2020/07/14	2	75.45	1	76.30	74.50	1	4,613	0.02%
2020/07/13	2	75.80	1	75.80	76.60	1	4,602	0.02%
2020/07/10	4	73.98	2	72.95	73.50	2	4,566	0.04%
2020/07/09	2	77.00	0	0.00	76.20	2	4,497	0.04%
2020/07/08	5	78.72	7	78.09	78.20	-2	4,419	-0.05%
2020/07/07	2	78.15	6	78.03	78.00	-4	4,417	-0.09%
2020/07/06	6	79.65	6	80.70	80.70	0	4,331	0.00%
2020/07/03	2	76.05	1	77.00	76.50	1	4,153	0.02%
2020/07/02	0	0.00	3	74.67	75.50	-3	4,088	-0.07%
2020/07/01	0	0.00	2	75.15	74.20	-2	4,022	-0.05%
2020/06/30	5	74.34	2	73.50	73.60	3	3,903	0.08%
2020/06/29	1	69.70	1	69.20	70.20	0	3,721	0.00%
2020/06/24	36	69.86	45	70.02	69.70	-9	3,703	-0.24%
2020/06/23	56	68.72	0	0.00	68.20	56	3,621	1.55%
2020/06/22	5	67.96	50	68.23	67.80	-45	3,592	-1.25%
2020/06/19	17	69.39	10	69.17	68.90	7	3,544	0.20%
2020/06/18	0	0.00	3	66.40	67.50	-3	3,367	-0.09%
2020/06/17	0	0.00	1	64.40	65.20	-1	3,229	-0.03%
2020/06/15	1	63.60	0	0.00	64.20	1	3,250	0.03%
2020/06/12	1	62.50	0	0.00	63.00	1	3,217	0.03%
2020/06/10	8	66.26	6	66.43	66.00	2	3,142	0.06%
2020/06/09	40	65.05	0	0.00	64.30	40	3,041	1.32%
2020/06/08	10	64.30	1	64.30	64.20	9	3,047	0.30%
2020/06/05	0	0.00	5	63.50	64.20	-5	3,031	-0.16%
2020/06/04	2	64.05	4	63.80	63.60	-2	3,030	-0.07%
2020/06/03	17	65.76	45	64.57	64.50	-28	2,990	-0.94%
2020/06/02	23	63.91	25.2	63.17	65.30	-2.2	2,782	-0.08%
2020/06/01	0	0.00	24	62.57	62.50	-24	2,682	-0.89%
2020/05/29	3	62.53	2	62.80	62.30	1	2,655	0.04%
2020/05/28	23	62.74	24	62.44	61.80	-1	2,616	-0.04%
2020/05/27	0	0.00	22	61.56	61.50	-22	2,490	-0.88%
2020/05/26	5	61.74	0	0.00	61.60	5	2,497	0.20%
2020/05/25	1	61.10	1	61.50	62.00	0	2,482	0.00%
2020/05/22	10	62.01	2	61.90	61.00	8	2,467	0.32%
2020/05/21	14	62.82	2	62.90	62.60	12	2,445	0.49%
2020/05/18	1	62.20	0	0.00	61.80	1	2,313	0.04%
2020/05/15	55	61.01	0	0.00	61.10	55	2,245	2.45%
2020/05/14	5	62.22	60	59.89	59.70	-55	2,213	-2.49%
2020/05/13	1	61.90	1	61.90	61.50	0	2,209	0.00%
2020/05/12	0	0.00	10	60.72	61.20	-10	2,145	-0.47%
2020/05/11	10	59.91	4	60.40	60.40	6	2,131	0.28%
2020/05/08	0	0.00	2	60.50	60.40	-2	2,139	-0.09%
2020/05/07	3	61.50	1	61.40	61.80	2	2,069	0.10%
2020/05/06	1	57.40	12	57.08	58.10	-11	1,943	-0.57%
2020/05/04	2	52.00	2	52.50	53.00	0	1,835	0.00%
2020/04/28	11	52.37	10	52.10	52.00	1	1,845	0.05%
2020/04/27	1	52.70	5	52.94	52.70	-4	1,863	-0.21%
2020/04/24	12	53.03	0	0.00	52.70	12	1,842	0.65%
2020/04/22	2	50.45	1	51.30	51.50	1	1,805	0.06%
2020/04/21	0	0.00	2	53.25	51.50	-2	1,794	-0.11%
2020/04/20	1	52.90	0	0.00	53.50	1	1,773	0.06%
2020/04/17	0	0.00	3	53.80	53.00	-3	1,762	-0.17%
2020/04/16	2	53.40	1	53.20	53.60	1	1,752	0.06%
2020/04/15	1	52.50	2	52.85	52.20	-1	1,720	-0.06%
2020/04/13	1	51.90	0	0.00	51.00	1	1,698	0.06%
2020/04/10	0	0.00	2	51.70	51.70	-2	1,680	-0.12%
2020/04/09	0	0.00	2	51.50	51.20	-2	1,635	-0.12%
2020/04/08	0	0.00	2	49.70	49.80	-2	1,617	-0.12%
2020/04/07	11	50.20	10.1	49.43	49.60	1	1,644	0.06%
2020/04/06	0	0.00	1	48.40	49.35	-1	1,612	-0.06%
2020/03/30	1	44.00	0	0.00	45.85	1	1,633	0.06%
2020/03/27	1	44.80	1	45.50	44.50	0	1,597	0.00%
2020/03/26	11	41.70	10	41.98	42.50	1	1,553	0.06%
2020/03/25	3	42.10	0	0.00	41.65	3	1,562	0.19%
2020/03/24	2	40.85	1	40.25	40.40	1	1,565	0.06%
2020/03/23	10	39.78	0	0.00	39.10	10	1,550	0.64%
2020/03/20	0	0.00	1	40.05	41.55	-1	1,539	-0.06%
2020/03/19	2.1	38.89	0	0.00	39.50	2.1	1,500	0.14%
2020/03/18	1	42.05	0	0.00	41.20	1	1,457	0.07%
2020/03/17	1	42.80	1	43.10	43.00	0	1,447	0.00%
2020/03/16	1	45.65	0	0.00	45.00	1	1,425	0.07%
2020/03/13	2	44.15	7	44.02	44.50	-5	1,401	-0.36%
2020/03/12	5	49.13	0	0.00	48.60	5	1,351	0.37%
2020/03/11	0	0.00	1	54.90	53.10	-1	1,314	-0.08%
2020/03/10	1	53.50	1	53.90	55.00	0	1,308	0.00%
2020/03/09	3	57.43	0	0.00	55.30	3	1,285	0.23%
2020/03/03	0	0.00	5	59.32	58.10	-5	1,269	-0.39%
2020/02/27	1	58.80	5	58.90	57.30	-4	1,272	-0.31%
2020/02/26	6	57.18	0	0.00	57.20	6	1,245	0.48%
2020/02/25	1	57.30	0	0.00	57.10	1	1,242	0.08%
2020/02/19	15	59.89	4	59.65	58.90	11	1,222	0.90%
2020/02/18	31	58.59	2	58.30	59.40	29	1,209	2.40%
2020/02/17	0	0.00	1	59.10	58.90	-1	1,195	-0.08%
2020/02/14	4	59.50	2	59.85	59.30	2	1,192	0.17%
2020/02/12	1	58.60	1	58.00	58.10	0	1,112	0.00%
2020/02/11	0	0.00	1	57.50	58.20	-1	1,077	-0.09%
2020/02/05	0	0.00	1	51.80	51.70	-1	1,006	-0.10%
2020/02/04	1	52.60	0	0.00	52.60	1	998	0.10%
2020/02/03	1	51.00	0	0.00	52.10	1	991	0.10%
2020/01/30	1	56.50	0	0.00	55.60	1	961	0.10%
2020/01/17	0	0.00	5	59.50	59.50	-5	918	-0.54%
2020/01/15	0	0.00	10	59.40	59.40	-10	923	-1.08%
2020/01/13	0	0.00	1	58.60	58.80	-1	905	-0.11%
2020/01/10	1	58.40	0	0.00	58.40	1	920	0.11%
2020/01/09	2	58.20	0	0.00	58.10	2	908	0.22%
2020/01/06	0	0.00	1	58.80	58.90	-1	899	-0.11%
2020/01/03	0	0.00	2	59.75	59.40	-2	903	-0.22%
2019/12/31	0	0.00	3	60.50	60.10	-3	873	-0.34%
2019/12/30	1	59.30	0	0.00	59.20	1	839	0.12%
2019/12/26	4	60.35	2	60.15	60.00	2	835	0.24%
2019/12/25	4	60.28	2	60.40	60.10	2	828	0.24%
2019/12/23	15	58.80	0	0.00	58.70	15	788	1.90%
2019/12/20	0	0.00	1	59.20	59.20	-1	788	-0.13%
2019/12/16	1	57.50	0	0.00	57.50	1	768	0.13%
2019/12/09	5	58.50	0	0.00	58.40	5	776	0.64%
2019/11/29	1	58.60	0	0.00	58.80	1	783	0.13%
2019/11/27	1	59.40	0	0.00	59.40	1	800	0.12%
2019/11/22	1	59.10	0	0.00	58.80	1	775	0.13%
2019/11/19	0	0.00	1	59.30	59.10	-1	781	-0.13%
2019/10/28	0	0.00	2	58.20	58.20	-2	855	-0.23%
2019/10/24	0	0.00	2	59.00	59.20	-2	868	-0.23%
2019/10/21	10	60.00	10	60.00	59.80	0	887	0.00%
2019/10/18	1	59.70	0	0.00	59.90	1	893	0.11%
2019/10/16	2	57.85	0	0.00	57.90	2	904	0.22%
2019/10/08	1	57.20	0	0.00	56.60	1	977	0.10%
2019/10/04	0	0.00	4	58.30	58.20	-4	1,065	-0.38%
2019/10/01	1	59.50	0	0.00	59.10	1	1,152	0.09%
2019/09/27	0	0.00	1	58.70	59.70	-1	1,157	-0.09%
2019/09/25	0	0.00	11	60.12	59.30	-11	1,179	-0.93%
2019/09/24	12	59.76	0	0.00	59.60	12	1,189	1.01%
2019/09/20	0.2	59.50	0	0.00	59.20	0.2	1,226	0.02%
2019/09/19	1	58.60	0	0.00	58.70	1	1,242	0.08%
2019/09/17	4	58.10	0	0.00	58.10	4	1,334	0.30%
2019/09/16	1	59.30	0	0.00	59.10	1	1,388	0.07%
2019/09/12	3	60.40	0	0.00	60.20	3	1,405	0.21%
2019/09/03	0	0.00	5	63.10	62.60	-5	1,675	-0.30%
2019/09/02	0	0.00	1	63.50	63.40	-1	1,691	-0.06%
2019/08/30	0	0.00	1	61.50	61.10	-1	1,678	-0.06%
2019/08/29	5	61.00	13	61.18	61.10	-8	1,701	-0.47%
2019/08/27	13	60.50	0	0.00	60.70	13	1,708	0.76%
2019/08/26	2	59.45	0	0.00	59.20	2	1,718	0.12%
2019/08/15	2	61.20	1	61.30	61.20	1	1,779	0.06%
2019/08/14	1	61.10	0	0.00	60.80	1	1,778	0.06%
2019/08/12	0	0.00	1	64.00	63.70	-1	1,753	-0.06%
2019/08/07	0	0.00	1	63.00	63.00	-1	1,792	-0.06%
2019/08/06	1	59.80	0	0.00	62.60	1	1,835	0.05%
2019/08/05	1	65.50	0	0.00	63.80	1	1,886	0.05%
2019/07/29	0	0.00	2	68.50	68.10	-2	2,127	-0.09%
2019/07/24	2	67.50	0	0.00	68.00	2	2,220	0.09%
2019/07/18	0	0.00	1	69.40	68.00	-1	2,203	-0.05%
2019/07/17	5	69.10	5	68.60	69.00	0	2,185	0.00%
2019/07/12	2	67.50	1	67.90	67.50	1	2,138	0.05%
2019/07/11	3	67.07	1	67.00	67.00	2	2,128	0.09%
2019/07/10	1	67.70	1	68.30	68.00	0	2,090	0.00%
2019/07/09	1	70.30	0	0.00	70.00	1	2,063	0.05%
2019/07/08	0	0.00	1	68.70	69.80	-1	2,032	-0.05%
2019/07/05	1	68.70	0	0.00	68.60	1	2,008	0.05%
2019/07/03	0	0.00	1	66.80	67.10	-1	1,994	-0.05%
2019/07/01	1	66.80	0	0.00	67.00	1	2,005	0.05%
2019/06/28	1	66.10	0	0.00	66.00	1	2,001	0.05%
2019/06/27	3	67.07	0	0.00	66.80	3	1,987	0.15%
2019/06/26	1	67.10	2	67.80	67.10	-1	1,973	-0.05%
2019/06/24	2	68.75	0	0.00	69.20	2	1,935	0.10%
2019/06/21	0	0.00	1	73.70	73.40	-1	1,889	-0.05%
2019/06/20	0	0.00	2	73.25	73.20	-2	1,840	-0.11%
2019/06/19	3	72.50	1	72.20	72.40	2	1,868	0.11%
2019/06/18	1	71.20	1	70.80	71.80	0	2,009	0.00%
2019/06/17	6	69.90	6	70.15	70.50	0	1,990	0.00%
2019/06/13	2	69.45	0	0.00	68.80	2	1,967	0.10%
2019/06/04	0	0.00	8	68.10	67.70	-8	2,164	-0.37%
2019/06/03	0	0.00	8	68.00	68.20	-8	2,183	-0.37%
2019/05/31	1	68.50	0	0.00	68.60	1	2,187	0.05%
2019/05/30	8	68.19	2	68.20	68.90	6	2,231	0.27%
2019/05/28	4	68.30	2	67.70	68.90	2	2,292	0.09%
2019/05/15	8	66.86	0	0.00	66.00	8	2,369	0.34%
2019/05/14	0	0.00	1	62.00	65.30	-1	2,374	-0.04%
2019/05/13	1	67.00	1	65.20	65.00	0	2,366	0.00%
2019/05/10	0	0.00	15	74.08	71.20	-15	2,312	-0.65%
2019/05/09	11	79.21	0	0.00	76.40	11	2,228	0.49%
2019/05/07	1	77.20	0	0.00	77.50	1	2,165	0.05%
2019/05/06	6	76.47	0	0.00	76.10	6	2,197	0.27%
2019/05/03	2	77.60	5	77.66	78.10	-3	2,216	-0.14%
2019/04/26	1	74.80	1	74.20	74.50	0	2,409	0.00%
2019/04/24	5	73.92	0	0.00	73.60	5	2,533	0.20%
2019/04/23	1	73.00	0	0.00	74.10	1	2,539	0.04%
2019/04/17	0	0.00	1	75.90	75.80	-1	2,619	-0.04%
2019/04/16	1	75.40	0	0.00	75.80	1	2,659	0.04%
2019/04/15	1	75.00	0	0.00	75.20	1	2,663	0.04%
2019/04/12	0	0.00	3	77.10	76.40	-3	2,654	-0.11%
2019/04/10	0	0.00	2	77.30	77.20	-2	2,656	-0.08%
2019/04/08	2	79.00	2	79.35	78.60	0	2,744	0.00%
2019/04/02	2	77.95	0	0.00	77.30	2	2,723	0.07%
2019/03/29	0	0.00	2	76.95	77.50	-2	2,721	-0.07%
2019/03/25	0	0.00	1	77.00	76.40	-1	2,851	-0.04%
2019/03/22	1	78.00	0	0.00	78.10	1	2,902	0.03%
2019/03/21	2	81.45	3	80.60	79.20	-1	2,870	-0.03%
2019/03/18	0	0.00	1	77.90	77.30	-1	2,780	-0.04%
2019/03/15	1	77.20	2	78.30	77.30	-1	2,810	-0.04%
2019/03/13	2	78.70	1	78.20	78.30	1	2,905	0.03%
2019/03/12	0	0.00	2	79.00	77.60	-2	2,904	-0.07%
2019/03/11	2	77.70	1	77.40	78.30	1	2,904	0.03%
2019/03/08	5	77.42	9	77.52	76.60	-4	2,901	-0.14%
2019/03/04	1	76.70	6	76.65	76.30	-5	2,850	-0.18%
2019/02/26	5	74.40	0	0.00	74.00	5	2,839	0.18%
2019/02/20	0	0.00	1	72.80	72.80	-1	2,975	-0.03%
2019/02/19	0	0.00	2	73.30	73.50	-2	3,012	-0.07%
2019/02/18	1	71.70	0	0.00	71.50	1	3,041	0.03%
2019/02/15	2	73.75	1	73.40	72.50	1	3,085	0.03%
2019/02/12	2	74.30	1	73.50	73.30	1	3,316	0.03%
2019/02/11	1	76.90	1	75.20	75.00	0	3,353	0.00%
2019/01/30	1	76.60	0	0.00	76.30	1	3,433	0.03%
2019/01/29	0	0.00	1	76.20	76.30	-1	3,523	-0.03%
2019/01/28	2	75.00	0	0.00	75.50	2	3,617	0.06%
2019/01/25	3	76.23	1	76.20	76.30	2	3,645	0.05%
2019/01/24	0	0.00	4	78.50	77.40	-4	3,687	-0.11%
2019/01/23	7	77.80	0	0.00	78.30	7	3,698	0.19%
2019/01/22	2	77.80	1	78.10	77.50	1	3,710	0.03%
2019/01/21	1	77.00	0	0.00	77.30	1	3,709	0.03%
2019/01/18	5	79.36	7	80.50	77.20	-2	3,689	-0.05%
2019/01/17	2	77.80	3	76.33	78.40	-1	3,472	-0.03%
2019/01/16	0	0.00	1	75.20	74.60	-1	3,375	-0.03%
2019/01/15	0	0.00	1	74.30	74.40	-1	3,390	-0.03%
2019/01/11	3	72.90	17	73.38	73.50	-14	3,444	-0.41%
2019/01/10	14	74.05	21	73.99	73.70	-7	3,425	-0.20%
2019/01/09	3	76.97	11	76.98	76.70	-8	3,393	-0.24%
2019/01/08	32	76.44	2	76.95	76.10	30	3,392	0.88%
2019/01/04	1	72.60	0	0.00	74.50	1	3,456	0.03%
2018/12/28	1	74.50	1	74.60	75.00	0	3,484	0.00%
2018/12/27	1	76.00	0	0.00	76.50	1	3,484	0.03%
2018/12/26	0	0.00	1	75.20	74.00	-1	3,427	-0.03%
2018/12/22	0	0.00	13	76.44	75.80	-13	3,409	-0.38%
2018/12/20	11	74.85	0	0.00	73.90	11	3,477	0.32%
2018/12/19	2	75.20	3	76.43	74.80	-1	3,462	-0.03%
2018/12/18	1	77.50	0	0.00	77.70	1	3,436	0.03%
2018/12/17	6	79.70	4	79.45	78.70	2	3,408	0.06%
2018/12/14	0	0.00	1	78.40	78.10	-1	3,350	-0.03%
2018/12/13	1	78.10	2	78.55	77.80	-1	3,345	-0.03%
2018/12/12	0	0.00	3	78.70	78.10	-3	3,326	-0.09%
2018/12/11	25	78.55	46	78.49	78.20	-21	3,336	-0.63%
2018/12/10	11	76.07	2	76.35	77.00	9	3,333	0.27%
2018/12/07	8	74.81	12	74.76	75.70	-4	3,292	-0.12%
2018/12/06	13	73.55	7	72.10	73.00	6	3,261	0.18%
2018/12/04	5	77.54	2	77.05	77.10	3	3,163	0.09%
2018/12/03	12	77.10	0	0.00	77.90	12	3,156	0.38%
2018/11/30	2	75.35	1	75.40	76.00	1	3,114	0.03%
2018/11/29	1	74.90	40	75.47	74.30	-39	3,089	-1.26%
2018/11/28	41	73.66	14	73.44	74.00	27	3,045	0.89%
2018/11/27	23	71.60	43	71.48	72.10	-20	2,998	-0.67%
2018/11/26	13	69.91	4	70.85	71.50	9	2,978	0.30%
2018/11/23	23	68.45	36	68.28	68.40	-13	2,966	-0.44%
2018/11/22	29	71.20	10	71.14	69.30	19	3,072	0.62%
2018/11/21	4	69.73	32	70.96	71.70	-28	3,042	-0.92%
2018/11/20	21	69.15	22	69.10	69.60	-1	2,999	-0.03%
2018/11/19	29	68.35	3	68.37	69.30	26	2,978	0.87%
2018/11/16	16	67.34	1	66.50	66.80	15	2,939	0.51%
2018/11/15	2	66.85	1	66.60	67.10	1	2,920	0.03%
2018/11/14	1	66.90	1	66.30	65.50	0	2,898	0.00%
2018/11/13	1	65.50	6	65.20	66.20	-5	2,870	-0.17%
2018/11/12	1	64.40	0	0.00	64.40	1	2,895	0.03%
2018/11/09	2	65.60	14	65.85	65.30	-12	2,911	-0.41%
2018/11/08	17	64.50	5	62.62	63.20	12	2,768	0.43%
2018/11/07	1	63.80	11	63.60	64.20	-10	2,763	-0.36%
2018/11/06	11	61.39	1	63.20	61.50	10	2,824	0.35%
2018/11/05	1	62.90	16	61.27	61.60	-15	3,068	-0.49%
2018/11/02	6	59.22	6	59.90	59.10	0	3,064	0.00%
2018/10/30	1	53.50	0	0.00	52.00	1	3,059	0.03%
2018/10/29	0	0.00	1	55.50	53.20	-1	3,073	-0.03%
2018/10/25	0	0.00	100	54.76	55.10	-100	3,081	-3.24%
2018/10/22	1	58.40	1	58.80	59.50	0	3,102	0.00%
2018/10/12	0	0.00	1	52.90	54.20	-1	3,089	-0.03%
2018/10/11	1	57.70	0	0.00	57.70	1	3,012	0.03%
2018/10/09	2	64.35	1	64.60	64.10	1	3,001	0.03%
2018/10/05	2	63.75	0	0.00	62.80	2	3,024	0.07%
2018/10/03	10	68.30	0	0.00	67.90	10	3,015	0.33%
2018/10/01	7	69.06	0	0.00	69.10	7	3,091	0.23%
2018/09/28	0	0.00	1	70.30	69.40	-1	3,137	-0.03%
2018/09/27	4	69.85	4	70.43	69.80	0	3,194	0.00%
2018/09/26	1	68.00	1	68.60	69.00	0	3,150	0.00%
2018/09/25	1	68.90	1	69.00	68.00	0	3,177	0.00%
2018/09/20	4	67.30	4	69.30	67.30	0	3,181	0.00%
2018/09/19	5	69.00	5	68.40	69.00	0	3,195	0.00%
2018/09/18	4	68.20	4	68.30	68.20	0	3,231	0.00%
2018/09/17	2	69.45	2	69.60	68.80	0	3,239	0.00%
2018/09/14	1	68.60	1	68.10	68.70	0	3,239	0.00%
2018/09/10	1	67.70	1	65.70	65.00	0	3,350	0.00%
2018/09/07	0	0.00	5	66.52	66.60	-5	3,380	-0.15%
2018/09/04	1	68.90	1	67.80	68.90	0	4,115	0.00%
2018/08/30	1	69.60	0	0.00	69.40	1	4,345	0.02%
2018/08/29	1	67.20	0	0.00	69.20	1	4,462	0.02%
2018/08/23	0	0.00	6	73.45	72.70	-6	4,622	-0.13%
2018/08/22	5	75.90	0	0.00	74.00	5	4,731	0.11%
2018/08/21	3	75.60	0	0.00	76.50	3	4,873	0.06%
2018/08/20	12	75.07	0	0.00	75.60	12	5,106	0.23%
2018/08/17	0	0.00	5	77.00	74.70	-5	5,578	-0.09%
2018/08/14	0	0.00	1	75.20	75.30	-1	6,040	-0.02%
2018/08/13	1	73.00	1	74.70	74.20	0	6,279	0.00%
2018/08/10	3	75.83	24	76.60	72.10	-21	6,857	-0.31%
2018/08/09	20	75.70	0	0.00	75.70	20	6,825	0.29%
2018/08/07	51	74.48	0	0.00	73.90	51	6,879	0.74%
2018/07/30	1	71.20	0	0.00	70.40	1	7,019	0.01%
2018/07/27	0	0.00	1	70.20	70.30	-1	7,055	-0.01%
2018/07/26	1	70.20	0	0.00	70.20	1	7,211	0.01%
2018/07/25	1	70.20	0	0.00	69.40	1	7,276	0.01%
2018/07/23	1	66.90	1	66.50	66.50	0	7,377	0.00%
2018/07/19	0	0.00	3	69.33	69.10	-3	7,408	-0.04%
2018/07/13	0	0.00	1	71.40	70.90	-1	7,530	-0.01%
2018/07/10	5	69.88	2	70.25	70.20	3	7,735	0.04%
2018/07/06	0	0.00	2	67.40	68.50	-2	7,741	-0.03%
2018/07/05	0	0.00	5	66.78	66.10	-5	7,699	-0.06%
2018/07/04	1	73.10	1	70.80	70.40	0	7,711	0.00%
2018/07/03	1	73.90	0	0.00	72.40	1	7,721	0.01%
2018/07/02	1	75.20	0	0.00	75.00	1	7,740	0.01%
2018/06/29	3	76.50	0	0.00	77.30	3	7,766	0.04%
2018/06/28	0	0.00	5	75.64	75.20	-5	7,827	-0.06%
2018/06/27	2	78.20	0	0.00	76.30	2	7,895	0.03%
2018/06/26	0	0.00	2	75.55	77.00	-2	7,873	-0.03%
2018/06/21	1	76.00	0	0.00	75.80	1	7,918	0.01%
2018/06/20	2	74.95	2	75.30	75.30	0	7,923	0.00%
2018/06/15	1	79.80	1	79.40	79.30	0	7,875	0.00%
2018/06/14	10	80.61	21	80.40	79.00	-11	7,838	-0.14%
2018/06/13	25	82.22	29	82.52	82.70	-4	7,564	-0.05%
2018/06/11	4	77.75	1	78.70	77.70	3	7,395	0.04%
2018/06/08	11	79.82	5	79.30	79.30	6	7,358	0.08%
2018/06/07	5	79.26	4	81.50	79.00	1	7,350	0.01%
2018/06/06	3	80.13	13	79.70	81.00	-10	7,473	-0.13%
2018/06/05	1	77.20	5	78.00	77.20	-4	7,371	-0.05%
2018/06/04	2	77.90	4	79.33	77.90	-2	7,364	-0.03%
2018/05/31	8	77.66	8	79.89	76.60	0	7,360	0.00%
2018/05/30	5	78.32	2	78.80	78.30	3	7,275	0.04%
2018/05/29	7	78.14	1	79.00	77.70	6	7,266	0.08%
2018/05/28	71	84.25	26	82.73	80.70	45	7,153	0.63%
2018/05/25	28	82.20	18	83.31	82.00	10	6,946	0.14%
2018/05/24	31	79.29	28	79.02	78.90	3	6,501	0.05%
2018/05/23	1	78.50	11	77.56	77.70	-10	6,350	-0.16%
2018/05/22	24	78.58	31	77.23	77.80	-7	6,445	-0.11%
2018/05/21	21	77.89	20	76.68	76.00	1	6,596	0.02%
2018/05/18	39	78.71	34	77.76	77.00	5	6,560	0.08%
2018/05/17	5	72.74	5	73.72	75.00	0	5,997	0.00%
2018/05/16	12	67.69	16	67.31	68.20	-4	5,804	-0.07%
2018/05/15	2	65.80	4	65.48	65.30	-2	5,714	-0.03%
2018/05/14	8	64.45	6	65.20	64.30	2	5,849	0.03%
2018/05/11	1	66.50	4	65.93	65.30	-3	5,881	-0.05%
2018/05/10	2	64.85	4	64.23	65.30	-2	5,889	-0.03%
2018/05/08	0	0.00	2	61.50	61.00	-2	5,856	-0.03%
2018/05/07	1	60.30	0	0.00	60.50	1	5,994	0.02%
2018/05/04	2	63.05	2	62.40	61.30	0	6,015	0.00%
2018/05/03	3	63.73	1	65.70	62.50	2	6,039	0.03%
2018/05/02	1	67.00	1	65.40	64.40	0	6,126	0.00%
2018/04/30	1	64.60	2	65.60	65.60	-1	6,211	-0.02%
2018/04/27	1	58.60	0	0.00	59.70	1	6,243	0.02%
2018/04/26	1	62.80	1	60.10	59.70	0	6,375	0.00%
2018/04/25	1	61.90	1	61.70	61.90	0	6,572	0.00%
2018/04/24	2	62.20	7	61.23	60.90	-5	6,863	-0.07%
2018/04/18	1	63.80	2	63.65	65.30	-1	7,182	-0.01%
2018/04/17	20	64.49	12	64.02	62.70	8	7,295	0.11%
2018/04/16	2	69.40	0.3	69.00	68.60	1.7	7,952	0.02%
2018/04/13	6	71.20	1	71.30	71.00	5	8,232	0.06%
2018/04/10	1	74.90	1	76.30	73.00	0	8,841	0.00%
2018/04/09	1	78.60	0	0.00	78.60	1	9,170	0.01%
2018/04/03	2	76.10	1	75.30	77.60	1	9,399	0.01%
2018/03/31	2	79.75	6	79.03	77.80	-4	9,577	-0.04%
2018/03/30	0	0.00	8	77.31	77.90	-8	9,588	-0.08%
2018/03/29	1	75.30	0	0.00	75.40	1	9,678	0.01%
2018/03/28	1	76.10	1	75.60	75.30	0	9,808	0.00%
2018/03/27	1	77.00	0	0.00	75.50	1	10,046	0.01%
2018/03/26	0	0.00	1	74.50	75.40	-1	10,346	-0.01%
2018/03/23	1	72.20	2	71.90	72.20	-1	10,551	-0.01%
2018/03/22	1	73.70	1	75.30	73.90	0	10,999	0.00%
2018/03/21	1	75.40	1	75.10	75.00	0	11,374	0.00%
2018/03/20	2	76.40	4	76.40	76.20	-2	11,874	-0.02%
2018/03/19	7	77.47	2	78.20	77.60	5	12,290	0.04%
2018/03/16	18	79.45	26	78.14	77.10	-8	12,824	-0.06%
2018/03/15	5	75.00	3	75.17	74.60	2	13,107	0.02%
2018/03/14	2	74.70	13	74.54	74.50	-11	13,477	-0.08%
2018/03/13	0	0.00	2	75.00	74.00	-2	13,774	-0.01%
2018/03/12	3	74.30	42	75.18	74.30	-39	14,048	-0.28%
2018/03/09	3	71.10	13	71.29	71.10	-10	14,149	-0.07%
2018/03/08	44	70.58	1	70.30	70.80	43	14,178	0.30%
2018/03/07	5	70.04	0	0.00	69.40	5	14,177	0.04%
2018/03/06	1	70.30	0	0.00	70.30	1	14,184	0.01%
2018/03/05	1	72.20	1	71.70	70.70	0	14,144	0.00%
2018/03/02	11	72.46	0	0.00	72.10	11	14,190	0.08%
2018/03/01	0	0.00	1	72.00	72.00	-1	14,156	-0.01%
2018/02/27	0	0.00	3	71.30	71.10	-3	14,174	-0.02%
2018/02/26	0	0.00	1	73.00	71.30	-1	14,159	-0.01%
2018/02/23	1	72.30	0	0.00	72.30	1	14,191	0.01%
2018/02/22	5	71.16	3	71.27	71.30	2	14,195	0.01%
2018/02/21	15	71.41	8	71.80	71.10	7	14,417	0.05%
2018/02/12	8	76.68	12	77.96	74.90	-4	14,270	-0.03%
2018/02/09	8	79.20	6	76.85	80.70	2	14,139	0.01%
2018/02/08	2	79.80	0	0.00	79.80	2	14,146	0.01%
2018/02/07	3	83.53	6	84.77	82.10	-3	14,362	-0.02%
2018/02/06	8	81.73	10	80.19	82.60	-2	14,472	-0.01%
2018/02/05	2	83.50	1	81.90	86.40	1	14,630	0.01%
2018/02/02	3	84.43	2	84.05	83.50	1	14,973	0.01%
2018/02/01	3	83.73	3	83.87	83.50	0	15,549	0.00%
2018/01/30	7	85.79	5	86.68	83.50	2	16,088	0.01%
2018/01/29	4	87.33	4	87.38	87.70	0	15,949	0.00%
2018/01/26	3	86.80	1	87.60	86.70	2	15,963	0.01%
2018/01/25	12	90.07	17	90.13	86.70	-5	16,193	-0.03%
2018/01/24	16	88.49	13	88.40	89.00	3	15,973	0.02%
2018/01/23	6	87.18	6	87.30	87.30	0	15,877	0.00%
2018/01/22	1	88.50	3	87.20	86.50	-2	15,761	-0.01%
2018/01/19	25	86.51	20	86.78	86.50	5	15,617	0.03%
2018/01/18	7	85.91	8	86.16	85.30	-1	15,479	-0.01%
2018/01/17	3	82.53	2	82.20	81.80	1	15,219	0.01%
2018/01/16	5	81.10	5	80.80	81.90	0	15,274	0.00%
2018/01/15	0	0.00	3	82.50	82.80	-3	15,235	-0.02%
2018/01/12	1	82.50	8	82.39	82.10	-7	15,204	-0.05%
2018/01/11	5	82.62	2	82.70	81.50	3	15,228	0.02%
2018/01/10	97	83.38	78	82.80	83.00	19	15,164	0.13%
2018/01/09	9	92.40	13	87.46	85.00	-4	14,413	-0.03%
2018/01/08	15	95.45	11	94.98	94.20	4	14,090	0.03%
2018/01/05	14	93.36	24	93.48	93.90	-10	13,981	-0.07%
2018/01/04	6	90.78	20	90.47	92.30	-14	13,846	-0.10%
2018/01/03	7	92.57	10	92.25	89.70	-3	13,736	-0.02%
2018/01/02	39	89.59	35	91.10	92.70	4	13,457	0.03%