關貿 (6183)-台新券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.1
漲跌
▲0.4
漲幅
+0.54%
成交量
31張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	72.30	0	0.00	73.80	0.1	46	0.22%
2024/04/17	0.1	72.50	0	0.00	72.20	0.1	43	0.17%
2024/04/16	1.1	72.59	0	0.00	72.40	1.1	42	2.60%
2024/04/15	0	0.00	3	73.00	73.80	-3	43	-6.94%
2024/04/11	1	73.31	0	0.00	73.60	1	44	2.25%
2024/04/08	0	75.30	0	0.00	74.60	0	43	0.01%
2024/04/03	0	75.30	0	0.00	74.80	0	43	0.00%
2024/04/02	1	75.00	1	74.80	74.80	0	43	0.00%
2024/03/27	1	75.10	1	75.50	75.70	0	42	0.00%
2024/03/25	3	73.67	0	0.00	74.70	3	40	7.40%
2024/03/19	1	71.40	0	0.00	71.90	1	39	2.51%
2024/03/18	2	71.30	0	0.00	71.40	2	39	5.03%
2024/03/15	0	71.70	0	0.00	71.30	0	40	0.00%
2024/03/14	0	71.40	0	0.00	71.30	0	40	0.00%
2024/03/13	1	71.10	0	0.00	71.10	1	40	2.48%
2024/03/07	0	0.00	0.1	71.20	71.10	-0.1	40	-0.19%
2024/03/06	0	71.00	1	71.00	71.00	-1	40	-2.48%
2024/03/05	0.1	71.00	1.5	70.43	70.60	-1.4	40	-3.58%
2024/03/04	0	70.40	0	0.00	70.30	0	40	0.00%
2024/03/01	0	70.20	0	0.00	69.90	0	39	0.00%
2024/02/29	1.1	69.86	0	0.00	69.80	1.1	39	2.77%
2024/02/26	0	70.20	0	0.00	70.10	0	39	0.01%
2024/02/23	0	70.07	5	69.84	69.90	-5	39	-12.62%
2024/02/22	0.1	69.88	0	0.00	69.90	0.1	39	0.26%
2024/02/21	1	70.00	0	0.00	70.20	1	37	2.67%
2024/02/20	0.1	69.50	0	69.60	69.30	0.1	37	0.23%
2024/02/19	0	68.60	0.5	68.50	68.90	-0.5	36	-1.36%
2024/02/16	0.1	68.80	1	68.50	68.50	-0.9	35	-2.58%
2024/02/05	0	64.70	0	67.40	67.20	0	34	0.00%
2024/01/30	0	0.00	1	67.20	67.30	-1	33	-3.00%
2024/01/24	0.1	66.80	0	0.00	66.60	0.1	33	0.15%
2024/01/17	1	66.40	0	0.00	67.00	1	32	3.08%
2024/01/15	0	67.50	0	0.00	66.80	0	31	0.01%
2024/01/11	1	66.90	0	0.00	66.90	1	31	3.16%
2024/01/08	0.1	67.50	0	0.00	67.00	0.1	29	0.25%
2024/01/05	0	0.00	2	67.55	67.60	-2	27	-7.18%
2024/01/03	0	67.00	0	0.00	66.90	0	25	0.08%
2024/01/02	0	0.00	1	66.90	66.90	-1	25	-3.87%
2023/12/25	1	66.90	0	0.00	66.90	1	24	4.04%
2023/12/22	0	67.90	0	0.00	67.00	0	25	0.00%
2023/12/20	0.1	67.30	0	0.00	67.00	0.1	24	0.27%
2023/12/19	5	66.94	0	0.00	66.90	5	24	20.59%
2023/12/18	0	0.00	1	67.50	67.40	-1	23	-4.17%
2023/12/13	1	67.00	0	0.00	67.00	1	23	4.29%
2023/12/11	0	67.70	1	67.40	67.50	-1	23	-4.29%
2023/12/07	2	66.90	0	0.00	67.00	2	22	8.86%
2023/12/06	1	67.00	0	0.00	67.00	1	22	4.40%
2023/12/01	1	67.10	0.1	67.30	67.90	1	23	4.11%
2023/11/30	2	67.00	0	0.00	67.00	2	22	8.96%
2023/11/24	2	67.05	0	0.00	67.00	2	21	9.22%
2023/11/15	0	0.00	0.1	67.90	68.30	-0.1	23	-0.42%
2023/11/14	0	0.00	0.1	68.30	68.30	-0.1	24	-0.41%
2023/11/09	0	0.00	0.3	67.90	67.40	-0.3	24	-1.06%
2023/11/08	0	0.00	0	67.90	67.20	0	25	-0.01%
2023/11/07	0	0.00	0	67.90	67.10	0	25	-0.07%
2023/11/03	0	0.00	0	68.08	67.10	0	26	-0.05%
2023/11/02	0	0.00	0	68.30	67.00	0	26	0.00%
2023/10/31	0	66.40	0	67.00	66.50	0	26	0.00%
2023/10/30	1	66.50	0	0.00	66.50	1	26	3.72%
2023/10/27	0	66.80	0	0.00	66.50	0	26	0.00%
2023/10/25	0	67.00	0	0.00	66.90	0	26	0.05%
2023/10/24	0	0.00	1.2	66.97	67.00	-1.2	26	-4.55%
2023/10/23	0	67.80	0	0.00	67.50	0	26	0.00%
2023/10/20	0	67.60	0	0.00	67.70	0	26	0.04%
2023/10/16	0.1	68.00	0	0.00	68.20	0.1	26	0.38%
2023/10/13	0	0.00	1	68.10	68.10	-1	27	-3.69%
2023/10/05	1	66.90	1	67.00	66.90	0	27	0.00%
2023/10/04	0	67.00	1	67.00	66.90	-1	27	-3.67%
2023/09/21	1	67.50	0	0.00	67.50	1	27	3.61%
2023/09/20	0	0.00	1	67.40	67.50	-1	27	-3.59%
2023/09/15	0	67.60	0	0.00	66.70	0	28	0.05%
2023/09/14	0.1	67.46	0	0.00	67.10	0.1	29	0.26%
2023/09/11	1	67.10	1	67.10	66.90	0	32	0.00%
2023/08/29	0	66.30	0	0.00	66.30	0	31	0.00%
2023/08/24	0	66.40	0	0.00	66.20	0	32	0.00%
2023/08/22	0.4	66.30	0.2	66.20	66.10	0.2	32	0.60%
2023/08/21	0	68.10	2	67.90	68.60	-2	31	-6.28%
2023/08/17	0	0.00	0.2	66.80	67.00	-0.2	28	-0.58%
2023/08/16	0	0.00	0.3	66.80	66.70	-0.3	28	-1.11%
2023/08/15	0	0.00	4	67.00	66.70	-4	28	-13.84%
2023/08/09	1	65.80	0	0.00	66.20	1	30	3.23%
2023/08/08	0	0.00	5.1	65.20	65.50	-5.1	30	-16.57%
2023/08/04	0.1	66.00	0	0.00	65.30	0.1	30	0.20%
2023/08/02	0	65.60	0	0.00	65.20	0	30	0.01%
2023/07/27	0	67.00	0	0.00	65.80	0	31	0.00%
2023/07/26	0	0.00	0	66.20	65.60	0	31	-0.04%
2023/07/24	0	65.69	0	0.00	65.40	0	32	0.02%
2023/07/18	1	65.70	0	0.00	65.40	1	34	2.88%
2023/07/13	0.1	66.00	0	0.00	66.00	0.1	36	0.21%
2023/07/12	0	65.70	0	0.00	65.50	0	36	0.02%
2023/07/11	0.1	65.70	0	0.00	65.60	0.1	37	0.13%
2023/07/04	0	66.40	0.1	66.80	66.10	-0.1	37	-0.25%
2023/07/03	1	67.00	0.2	66.62	66.90	0.8	38	2.14%
2023/06/21	2	66.00	0	0.00	66.70	2	37	5.31%
2023/06/20	2.3	66.06	0	0.00	66.50	2.3	37	6.05%
2023/06/19	1	65.97	0	0.00	66.10	1	36	2.71%
2023/06/16	1	65.26	0	0.00	65.30	1	35	2.81%
2023/06/12	1	64.10	0	0.00	64.20	1	34	2.87%
2023/06/09	1	64.50	0	0.00	64.50	1	35	2.83%
2023/05/29	0	64.70	0	0.00	63.90	0	40	0.00%
2023/05/25	0.1	64.50	0.1	64.40	64.10	0	40	-0.04%
2023/05/17	0	0.00	2	64.00	64.30	-2	39	-5.10%
2023/05/15	0	0.00	0.1	63.30	62.30	-0.1	38	-0.26%
2023/05/09	0	63.10	0	0.00	62.70	0	38	0.05%
2023/05/04	0	63.47	0	0.00	63.00	0	38	0.08%
2023/05/03	0	63.20	0	0.00	63.40	0	38	0.00%
2023/04/24	0.1	62.50	0	0.00	62.30	0.1	40	0.12%
2023/04/18	0	64.00	0	0.00	63.50	0	40	0.00%
2023/04/17	1	63.40	0	0.00	63.60	1	40	2.50%
2023/04/14	1	63.60	0	64.00	63.40	1	39	2.57%
2023/04/13	0	64.67	0	0.00	64.00	0	38	0.03%
2023/04/11	0	65.80	0	0.00	64.50	0	38	0.01%
2023/04/07	0.1	66.31	0	0.00	65.30	0.1	38	0.25%
2023/03/23	0.6	64.48	0	0.00	64.20	0.6	37	1.50%
2023/03/20	0	66.90	0	0.00	63.90	0	37	0.01%
2023/03/17	0.3	64.90	1	64.00	63.70	-0.7	37	-1.99%
2023/03/15	0	0.00	1	64.70	64.70	-1	37	-2.67%
2023/03/10	0	66.80	0	0.00	66.30	0	36	0.03%
2023/03/09	1	66.30	0	0.00	66.50	1	35	2.82%
2023/03/08	0	0.00	2	65.50	66.20	-2	35	-5.59%
2023/03/07	0.1	67.30	0	0.00	65.80	0.1	35	0.22%
2023/03/03	0.1	64.00	0	0.00	63.70	0.1	35	0.14%
2023/03/01	0	0.00	1	63.80	64.00	-1	36	-2.73%
2023/02/21	0	0.00	1	63.00	63.00	-1	36	-2.73%
2023/02/20	0	62.86	0	0.00	63.10	0	37	0.12%
2023/02/17	0.1	62.70	0	0.00	62.80	0.1	38	0.21%
2023/02/13	0.2	61.51	0	0.00	61.60	0.2	42	0.39%
2023/02/09	3	63.07	0	0.00	62.80	3	41	7.20%
2023/02/07	1	63.00	0	0.00	62.90	1	41	2.42%
2023/01/31	0	61.40	0	0.00	61.30	0	41	0.06%
2023/01/30	0	0.00	0.1	61.30	61.10	-0.1	40	-0.24%
2023/01/12	0	59.50	0	0.00	59.80	0	54	0.04%
2023/01/11	1	59.40	0	0.00	59.80	1	55	1.81%
2022/12/20	0.1	58.50	0	0.00	58.30	0.1	64	0.15%
2022/12/07	0.1	59.40	0	59.20	58.90	0	72	0.05%
2022/12/06	0	0.00	0.1	59.30	59.10	-0.1	73	-0.10%
2022/12/05	1	59.40	0	0.00	59.90	1	74	1.34%
2022/12/02	0	0.00	1	60.00	60.00	-1	75	-1.33%
2022/12/01	0.1	60.60	0	0.00	60.00	0.1	75	0.13%
2022/11/24	0	0.00	2	60.70	61.30	-2	79	-2.51%
2022/11/23	1	59.70	0	0.00	59.70	1	81	1.23%
2022/11/21	1	57.50	0	0.00	57.50	1	84	1.18%
2022/11/16	2	56.25	0	0.00	55.80	2	85	2.33%
2022/11/11	0	56.60	0	0.00	56.30	0	84	0.02%
2022/11/08	0.1	61.00	0	0.00	56.10	0.1	86	0.09%
2022/11/01	0.1	56.00	0	0.00	55.30	0.1	87	0.11%
2022/10/25	1.1	53.15	1	52.80	54.00	0.1	88	0.07%
2022/10/24	0.1	55.00	0	0.00	54.00	0.1	86	0.06%
2022/10/21	4.3	52.90	4	53.15	54.40	0.3	85	0.30%
2022/10/20	0	0.00	1	57.90	58.00	-1	75	-1.33%
2022/10/19	0.1	60.50	2	59.85	59.90	-1.9	73	-2.65%
2022/10/14	0.1	65.95	0	0.00	65.10	0.1	69	0.18%
2022/10/13	1	64.20	0	0.00	64.20	1	68	1.45%
2022/10/12	0	0.00	2	67.30	67.90	-2	66	-3.02%
2022/10/11	1.1	68.01	0	0.00	68.00	1.1	65	1.62%
2022/10/06	0	0.00	1	69.90	69.50	-1	65	-1.52%
2022/10/05	0	69.60	0	0.00	69.50	0	66	0.07%
2022/10/03	0	0.00	5	67.00	69.30	-5	66	-7.50%
2022/09/29	0.1	68.00	0	0.00	67.50	0.1	67	0.15%
2022/09/28	1	68.80	3	68.93	68.70	-2	66	-3.02%
2022/09/21	2	70.80	0	0.00	70.80	2	68	2.96%
2022/09/20	5	72.20	0	0.00	71.20	5	67	7.39%
2022/09/19	0	0.00	1	73.00	72.30	-1	67	-1.49%
2022/09/16	0	0.00	0.5	70.18	71.00	-0.5	64	-0.77%
2022/09/13	0.1	69.20	0	0.00	69.70	0.1	65	0.15%
2022/09/12	2.1	70.56	0	71.30	70.90	2	65	3.13%
2022/09/08	0	0.00	1	67.90	68.70	-1	64	-1.55%
2022/09/07	0.1	65.30	0	0.00	65.50	0.1	64	0.16%
2022/09/06	1.3	65.98	0	0.00	66.00	1.3	64	2.03%
2022/09/05	2.1	66.83	0	0.00	65.40	2.1	64	3.24%
2022/09/01	0.1	68.75	0.1	69.92	69.00	0	64	-0.05%
2022/08/31	0	0.00	0.1	70.80	70.50	-0.1	64	-0.10%
2022/08/30	1.4	69.93	2	68.80	69.90	-0.6	65	-0.97%
2022/08/29	1.4	66.79	1	67.80	67.80	0.4	68	0.56%
2022/08/23	0.1	62.50	0	0.00	61.90	0.1	68	0.15%
2022/08/22	2	62.00	1	62.10	62.00	1	67	1.48%
2022/08/19	0	0.00	1	63.10	63.70	-1	67	-1.48%
2022/08/18	0	0.00	1	63.10	63.10	-1	66	-1.50%
2022/08/17	2	62.45	0	0.00	62.20	2	66	3.01%
2022/08/16	1	64.20	1	63.30	63.20	0	67	0.00%
2022/08/15	0	0.00	2	62.25	63.50	-2	69	-2.87%
2022/08/12	1	61.00	0	0.00	61.40	1	69	1.44%
2022/08/11	0	0.00	1	60.70	60.80	-1	69	-1.44%
2022/08/05	0.1	61.00	0	0.00	59.90	0.1	73	0.14%
2022/08/04	2.1	59.40	0	0.00	59.60	2.1	72	2.82%
2022/08/01	0	60.80	0	0.00	60.40	0	72	0.04%
2022/07/29	0.2	60.90	0	0.00	60.70	0.2	73	0.22%
2022/07/28	0.1	60.47	1	60.30	60.40	-0.9	73	-1.21%
2022/07/27	1.1	60.72	0	0.00	60.70	1.1	72	1.50%
2022/07/26	1	60.60	0	0.00	60.80	1	72	1.37%
2022/07/21	1	59.80	0	0.00	60.40	1	72	1.38%
2022/07/14	0	60.80	0	0.00	60.40	0	72	0.02%
2022/07/08	1	60.30	0	0.00	59.80	1	71	1.39%
2022/07/07	0.2	60.97	0	0.00	60.50	0.2	71	0.21%
2022/07/06	0	0.00	1	61.10	61.30	-1	71	-1.39%
2022/06/28	1	59.00	0	0.00	59.30	1	69	1.43%
2022/06/24	0	0.00	1.1	59.55	58.80	-1.1	68	-1.60%
2022/06/23	0.1	58.30	4	58.38	58.70	-3.9	67	-5.76%
2022/06/22	0.1	59.40	0	0.00	58.30	0.1	66	0.08%
2022/06/20	0.1	59.90	0	0.00	59.70	0.1	65	0.15%
2022/06/14	1	59.60	1	59.40	59.80	0	62	0.00%
2022/06/13	1	60.30	0	0.00	60.50	1	61	1.63%
2022/06/10	0.1	61.70	0	0.00	61.60	0.1	60	0.11%
2022/06/09	5.1	61.79	0	0.00	61.70	5.1	59	8.55%
2022/06/07	1	61.00	1	59.13	60.90	0	55	-0.02%
2022/05/31	0.1	57.10	0	0.00	57.10	0.1	48	0.10%
2022/05/24	0	0.00	1	56.80	56.80	-1	45	-2.19%
2022/05/23	0	0.00	4	57.65	57.90	-4	44	-8.97%
2022/05/20	2	55.80	2.1	55.86	56.10	-0.1	41	-0.33%
2022/05/18	0	0.00	1	55.30	54.80	-1	39	-2.54%
2022/05/17	0	0.00	1	55.00	55.00	-1	39	-2.54%
2022/05/16	0	54.80	5	53.80	54.90	-5	37	-13.31%
2022/05/10	0	0.00	1	53.20	53.90	-1	34	-2.88%
2022/05/09	1	53.60	0	0.00	53.30	1	34	2.87%
2022/05/06	0	0.00	1	53.40	53.80	-1	34	-2.94%
2022/05/03	0	0.00	1	53.40	53.50	-1	34	-2.87%
2022/04/29	1	53.60	0	0.00	53.60	1	34	2.92%
2022/04/11	3	52.90	0	0.00	52.70	3	54	5.56%
2022/04/08	0.1	53.50	0	0.00	53.40	0.1	53	0.19%
2022/04/07	0	53.10	1	54.10	53.10	-1	53	-1.84%
2022/04/06	0.1	54.20	0	0.00	53.70	0.1	53	0.19%
2022/04/01	0	0.00	14	53.55	53.30	-14	53	-26.32%
2022/03/29	0	0.00	0	52.70	52.60	0	53	-0.09%
2022/03/28	0	0.00	0.3	52.50	52.50	-0.3	54	-0.55%
2022/03/23	1	53.00	0	0.00	52.80	1	59	1.69%
2022/03/17	0	0.00	4	52.85	53.00	-4	61	-6.50%
2022/03/11	3	52.40	0	0.00	52.50	3	62	4.81%
2022/03/10	0.1	52.80	0	52.98	52.80	0.1	62	0.14%
2022/03/09	0	0.00	1	51.80	52.10	-1	62	-1.59%
2022/03/07	0	0.00	5	51.72	52.00	-5	62	-8.00%
2022/03/04	0	0.00	3	53.00	52.80	-3	61	-4.85%
2022/03/03	2	52.25	1	52.30	52.30	1	60	1.65%
2022/02/23	1	51.60	0	0.00	51.40	1	61	1.63%
2022/02/22	2	51.70	0	0.00	51.60	2	61	3.25%
2022/02/17	2	52.10	0	0.00	52.00	2	62	3.22%
2022/02/11	2	51.90	0	0.00	51.80	2	62	3.18%
2022/02/07	0.1	54.50	1	51.20	51.80	-0.9	63	-1.43%
2022/01/21	3	51.57	0	0.00	51.50	3	62	4.79%
2022/01/19	5	52.50	0	0.00	52.60	5	61	8.17%
2022/01/18	5	53.00	1	53.50	53.50	4	60	6.65%
2022/01/14	4	53.10	0	0.00	54.40	4	59	6.72%
2022/01/13	5	54.12	12	54.48	54.80	-7	58	-12.02%
2022/01/12	7	54.64	7	52.27	54.30	0	53	0.00%
2022/01/11	2	51.30	0	0.00	51.60	2	44	4.48%
2022/01/10	2.1	51.20	2	51.20	51.20	0.1	43	0.23%
2022/01/05	0	0.00	1	51.20	51.00	-1	45	-2.19%
2022/01/04	2	51.30	1	51.20	51.10	1	47	2.10%
2022/01/03	0	0.00	1	51.10	51.20	-1	47	-2.11%
2021/12/24	0	0.00	5	51.10	51.00	-5	50	-9.95%
2021/12/23	1	51.10	5	51.10	51.00	-4	49	-8.16%
2021/12/22	0	0.00	6	51.00	50.80	-6	49	-12.01%
2021/12/21	0	0.00	10	50.85	51.10	-10	49	-20.35%
2021/12/20	0	0.00	5	50.52	50.90	-5	49	-10.09%
2021/12/17	0	0.00	7	51.00	51.00	-7	49	-14.08%
2021/12/16	0	0.00	2	50.30	50.30	-2	45	-4.41%
2021/12/15	0	0.00	5	50.28	50.20	-5	46	-10.83%
2021/12/14	0	0.00	1	50.30	50.00	-1	45	-2.21%
2021/12/07	2	49.90	0	0.00	49.80	2	45	4.43%
2021/11/30	0	0.00	0.1	50.00	49.70	-0.1	46	-0.11%
2021/11/26	2	49.80	0	0.00	49.80	2	47	4.23%
2021/11/24	0	0.00	5	50.00	49.95	-5	47	-10.47%
2021/11/11	0	50.30	0	0.00	50.00	0	51	0.03%
2021/11/10	0	50.30	0	0.00	50.50	0	51	0.01%
2021/11/09	1	49.90	0	0.00	50.20	1	52	1.91%
2021/11/03	0	50.30	1	50.10	50.00	-1	53	-1.81%
2021/10/28	0	50.40	0	0.00	50.30	0	54	0.01%
2021/10/20	0	0.00	1	50.30	50.00	-1	56	-1.76%
2021/10/14	1	49.70	0	0.00	50.00	1	55	1.79%
2021/10/12	2	50.10	0	0.00	50.00	2	54	3.67%
2021/10/01	1	50.00	0	0.00	50.20	1	57	1.74%
2021/09/28	0.6	50.90	0	0.00	50.90	0.6	59	1.05%
2021/09/23	1	50.30	1	50.50	50.50	0	60	0.00%
2021/09/22	2	50.40	0	0.00	50.40	2	62	3.21%
2021/09/14	0	0.00	1	50.40	50.60	-1	64	-1.55%
2021/09/13	1	50.30	0	0.00	50.40	1	67	1.47%
2021/09/10	0.1	50.50	0	0.00	50.30	0.1	69	0.07%
2021/09/08	2	50.10	0	0.00	50.50	2	70	2.84%
2021/08/27	0	0.00	1	49.70	49.90	-1	76	-1.31%
2021/08/26	2	49.75	0	0.00	49.75	2	77	2.59%
2021/08/24	0	0.00	1	50.70	51.00	-1	76	-1.30%
2021/08/20	0	0.00	0	50.60	50.10	0	75	0.00%
2021/08/19	1	50.20	0	0.00	50.10	1	75	1.33%
2021/08/16	1	50.20	0	0.00	50.50	1	75	1.32%
2021/08/11	1	50.30	0	0.00	50.40	1	80	1.24%
2021/08/03	1	50.70	0	0.00	50.50	1	94	1.06%
2021/07/28	1	50.50	7	50.13	50.20	-6	99	-6.06%
2021/07/27	1	50.81	0	0.00	50.70	1	100	1.03%
2021/07/26	2	51.15	1	51.10	51.00	1	103	0.97%
2021/07/21	1	50.70	0	0.00	50.80	1	108	0.92%
2021/07/20	0	51.00	0	0.00	50.70	0	109	0.00%
2021/07/16	1	50.90	0	0.00	50.70	1	112	0.89%
2021/07/15	0.2	50.70	0	0.00	50.90	0.2	113	0.18%
2021/07/14	0.2	50.80	0	0.00	50.70	0.2	116	0.15%
2021/07/13	0.1	50.90	0	0.00	50.50	0.1	118	0.04%
2021/07/12	1	50.20	0	0.00	50.80	1	118	0.85%
2021/07/09	1.1	51.00	2	51.20	51.10	-0.9	117	-0.80%
2021/07/08	3.2	51.44	0	0.00	51.70	3.2	116	2.71%
2021/07/06	1	50.50	0	0.00	50.50	1	113	0.88%
2021/07/05	0	0.00	1	50.50	50.50	-1	114	-0.87%
2021/07/02	0	0.00	1	50.20	50.10	-1	113	-0.88%
2021/06/30	0	0.00	0	50.80	50.40	0	113	-0.03%
2021/06/23	0	0.00	0.2	49.80	49.95	-0.2	109	-0.14%
2021/06/22	1	49.60	0	0.00	49.60	1	107	0.93%
2021/06/16	0	0.00	2	51.60	50.50	-2	103	-1.93%
2021/06/15	1.1	50.64	0	0.00	50.70	1.1	101	1.08%
2021/06/11	0.2	51.00	0	0.00	50.40	0.2	102	0.15%
2021/06/10	2	49.95	0	0.00	49.90	2	101	1.98%
2021/06/09	0	0.00	4	50.50	50.20	-4	101	-3.96%
2021/06/08	0	0.00	1	50.00	49.85	-1	97	-1.02%
2021/06/03	0	0.00	1	49.50	49.75	-1	97	-1.03%
2021/05/31	0.1	49.55	0	0.00	49.10	0.1	96	0.10%
2021/05/28	0	0.00	3	49.33	49.15	-3	95	-3.13%
2021/05/27	0	0.00	2	49.43	48.95	-2	96	-2.08%
2021/05/24	1	49.00	0	0.00	49.25	1	97	1.03%
2021/05/21	1	49.00	0	0.00	49.00	1	97	1.02%
2021/05/17	0	0.00	0	48.50	48.05	0	94	-0.02%
2021/05/12	8	48.10	4	48.60	48.25	4	86	4.61%
2021/05/11	3	49.33	2	49.35	49.25	1	82	1.22%
2021/05/10	1	50.70	1	50.30	50.30	0	80	0.00%
2021/05/07	0	0.00	4	50.13	50.30	-4	81	-4.93%
2021/05/06	1	49.70	0	0.00	49.80	1	78	1.27%
2021/05/03	1	49.95	1	50.10	49.55	0	75	0.00%
2021/04/29	0	0.00	1	50.50	50.40	-1	72	-1.38%
2021/04/28	1	50.00	0	0.00	50.10	1	70	1.41%
2021/04/26	0	49.20	0	0.00	49.50	0	68	0.03%
2021/04/23	0	0.00	3	49.10	49.00	-3	68	-4.39%
2021/04/21	0	0.00	1	49.20	49.10	-1	66	-1.50%
2021/04/20	0	0.00	3	49.47	49.45	-3	66	-4.51%
2021/04/19	1	49.25	5	49.25	49.20	-4	65	-6.12%
2021/04/16	0.1	48.60	0	0.00	48.35	0.1	64	0.16%
2021/04/12	1	48.90	2	48.85	48.75	-1	65	-1.54%
2021/04/09	0	0.00	1	49.50	48.55	-1	67	-1.49%
2021/04/07	0	0.00	1	48.35	48.00	-1	93	-1.07%
2021/03/31	2	48.15	0	0.00	48.15	2	94	2.12%
2021/03/30	2	48.10	0	0.00	48.10	2	99	2.02%
2021/03/26	2	48.50	2	48.40	48.50	0	99	0.00%
2021/03/24	0	49.85	0	0.00	47.90	0	99	0.00%
2021/03/23	0	0.00	2	48.00	48.00	-2	101	-1.97%
2021/03/19	1	48.05	1	48.05	48.05	0	103	0.00%
2021/03/18	0	48.50	0	0.00	48.30	0	104	0.00%
2021/03/15	0	0.00	1	48.45	48.50	-1	104	-0.96%
2021/03/11	1	48.25	1	48.20	48.30	0	105	0.00%
2021/03/10	0	0.00	1	48.20	48.20	-1	105	-0.95%
2021/03/09	0	0.00	2	48.20	48.20	-2	106	-1.87%
2021/03/08	0	0.00	1	47.95	47.90	-1	106	-0.94%
2021/03/04	0	0.00	0.2	48.08	48.30	-0.2	107	-0.19%
2021/03/02	1	48.20	0	0.00	47.80	1	107	0.93%
2021/02/26	5	48.43	0	0.00	48.20	5	107	4.66%
2021/02/25	2	48.75	0	0.00	48.75	2	106	1.88%
2021/02/24	1	48.90	0	0.00	48.85	1	106	0.94%
2021/02/23	1	48.80	0	0.00	48.90	1	106	0.94%
2021/02/22	4	48.85	0	0.00	48.65	4	105	3.81%
2021/02/19	0	0.00	1	47.50	48.10	-1	104	-0.96%
2021/02/17	2	47.00	0	0.00	46.95	2	106	1.88%
2021/02/04	1	46.50	0	0.00	46.40	1	106	0.94%
2021/01/18	0	0.00	1	46.70	47.30	-1	108	-0.93%
2021/01/14	0	51.30	0	0.00	47.75	0	105	0.00%
2021/01/13	1	47.70	1	47.70	47.80	0	106	0.00%
2021/01/07	0	0.00	1	48.70	48.65	-1	103	-0.97%
2021/01/06	1	48.00	1	48.90	48.20	0	103	0.00%
2021/01/05	2	49.15	1	48.90	48.85	1	102	0.97%
2021/01/04	2	49.60	12	49.16	49.20	-10	102	-9.79%
2020/12/31	17	51.11	31	50.97	50.50	-14	98	-14.15%
2020/12/30	11	50.09	5	50.84	50.90	6	83	7.15%
2020/12/28	0	0.00	2	47.60	47.70	-2	71	-2.81%
2020/12/24	2	48.28	0	0.00	47.70	2	70	2.82%
2020/12/23	1	47.40	0	0.00	47.55	1	66	1.51%
2020/12/17	1	47.85	0	0.00	48.50	1	70	1.41%
2020/12/15	0	0.00	1	47.30	47.05	-1	69	-1.44%
2020/12/09	1	46.70	0	0.00	46.80	1	71	1.39%
2020/11/27	0	0.00	1	47.05	46.95	-1	122	-0.82%
2020/11/26	0	0.00	1	47.05	47.25	-1	123	-0.81%
2020/11/19	0	0.00	3	47.37	47.30	-3	126	-2.38%
2020/11/18	1	47.00	0	0.00	47.00	1	130	0.77%
2020/11/11	0	0.00	0.5	46.40	46.80	-0.5	136	-0.34%
2020/11/04	2	46.30	6	46.00	46.45	-4	152	-2.63%
2020/11/02	1	46.00	0	0.00	45.90	1	154	0.65%
2020/10/26	0	0.00	2	46.90	46.50	-2	156	-1.28%
2020/10/23	1	46.60	0	0.00	46.70	1	159	0.63%
2020/10/22	1	46.80	0	0.00	46.85	1	163	0.61%
2020/10/15	1	46.95	0	0.00	46.90	1	178	0.56%
2020/10/14	0	0.00	2	47.00	47.05	-2	181	-1.10%
2020/10/08	1	47.00	0	0.00	46.90	1	197	0.51%
2020/09/29	1	46.70	0	0.00	46.75	1	219	0.46%
2020/09/28	1	46.50	0	0.00	46.85	1	229	0.44%
2020/09/25	0	0.00	10	47.05	46.60	-10	234	-4.26%
2020/09/24	1	46.95	1	47.10	47.10	0	238	0.00%
2020/09/23	4	47.83	0	0.00	47.80	4	241	1.65%
2020/09/22	1	47.90	1	48.00	48.05	0	245	0.00%
2020/09/21	2	48.73	1	48.50	48.60	1	251	0.40%
2020/09/18	0	0.00	4	48.23	48.35	-4	266	-1.50%
2020/09/15	0	0.00	1	48.75	48.85	-1	362	-0.28%
2020/09/11	1	47.60	0	0.00	47.55	1	379	0.26%
2020/09/09	2	48.48	0	0.00	48.05	2	390	0.51%
2020/09/08	1	49.40	1	49.20	49.00	0	401	0.00%
2020/09/07	6	51.85	40	52.26	50.10	-34	406	-8.37%
2020/09/04	33	49.81	0	0.00	50.00	33	400	8.23%
2020/09/01	1	46.25	2	46.38	46.40	-1	520	-0.19%
2020/08/31	0	0.00	1	46.70	46.70	-1	567	-0.18%
2020/08/27	0	0.00	2	47.15	46.95	-2	601	-0.33%
2020/08/24	0	0.00	7	48.43	48.60	-7	607	-1.15%
2020/08/21	2	48.00	0	0.00	48.00	2	603	0.33%
2020/08/20	2	46.93	2	46.90	47.00	0	602	0.00%
2020/08/19	1	47.90	21	47.76	47.70	-20	600	-3.33%
2020/08/18	2	48.03	0	0.00	48.05	2	599	0.33%
2020/08/17	3	48.30	0	0.00	48.10	3	600	0.50%
2020/08/14	3	49.40	0	0.00	48.60	3	596	0.50%
2020/08/13	6	48.32	7	48.19	48.30	-1	592	-0.17%
2020/08/12	2	46.85	5	46.35	46.25	-3	585	-0.51%
2020/08/11	4	46.65	5	46.58	46.60	-1	585	-0.17%
2020/08/10	3	46.35	0	0.00	46.30	3	582	0.51%
2020/08/07	2	46.80	0	0.00	46.70	2	582	0.34%
2020/08/06	1	46.90	0	0.00	46.90	1	581	0.17%
2020/08/04	0	0.00	1	46.90	47.20	-1	578	-0.17%
2020/07/31	2	47.43	0	0.00	47.50	2	578	0.35%
2020/07/30	0	0.00	2	47.00	47.00	-2	579	-0.35%
2020/07/29	3	46.78	5	46.43	46.50	-2	579	-0.34%
2020/07/28	6	46.13	2	46.43	45.50	4	579	0.69%
2020/07/27	2	46.85	1	47.35	46.50	1	575	0.17%
2020/07/24	2	48.10	2	48.10	48.00	0	569	0.00%
2020/07/23	2	49.10	0	0.00	48.90	2	568	0.35%
2020/07/22	2	49.65	0	0.00	49.15	2	567	0.35%
2020/07/21	8	49.47	2	49.75	49.70	6	564	1.06%
2020/07/20	7	48.32	1	48.50	49.00	6	562	1.07%
2020/07/17	2	48.48	20	47.74	47.70	-18	560	-3.21%
2020/07/16	1	48.80	0	0.00	48.85	1	556	0.18%
2020/07/15	1	49.00	1	49.60	49.00	0	553	0.00%
2020/07/14	3	49.88	0	0.00	49.80	3	551	0.54%
2020/07/13	8	50.10	1	49.55	49.90	7	551	1.27%
2020/07/10	2	50.15	0	0.00	50.00	2	554	0.36%
2020/07/09	4	51.40	2.1	51.19	50.80	1.9	552	0.34%
2020/07/08	3	50.15	15	49.95	49.95	-12	547	-2.19%
2020/07/07	5	50.42	11	50.24	50.10	-6	548	-1.09%
2020/07/06	1	51.50	3	51.63	51.70	-2	544	-0.37%
2020/07/03	6	50.97	12	51.50	51.00	-6	540	-1.11%
2020/07/02	5	51.58	0	0.00	51.50	5	536	0.93%
2020/07/01	2	52.05	0	0.00	52.10	2	534	0.37%
2020/06/30	6	52.45	6	51.78	51.30	0	532	0.00%
2020/06/29	5	52.82	0	0.00	52.20	5	529	0.94%
2020/06/24	38	56.18	23	55.96	55.10	15	516	2.91%
2020/06/23	22	52.02	17	52.94	53.70	5	456	1.10%
2020/06/22	14	49.91	8	49.64	49.50	6	426	1.41%
2020/06/19	3	50.07	4	50.48	50.90	-1	420	-0.24%
2020/06/18	2	48.55	1.5	48.63	48.60	0.5	407	0.12%
2020/06/17	1	48.80	2	49.60	49.00	-1	404	-0.25%
2020/06/16	5	50.40	4	50.25	49.60	1	403	0.25%
2020/06/15	6	51.00	10	50.31	49.15	-4	409	-0.98%
2020/06/12	5	47.89	2	48.05	48.05	3	403	0.74%
2020/06/11	7	51.46	101	50.84	49.85	-94	396	-23.71%	大賣/
2020/06/10	13	50.05	69	50.75	49.75	-56	373	-15.01%
2020/06/09	22	52.59	64	53.04	52.50	-42	357	-11.73%
2020/06/08	20.5	57.02	14	57.70	56.40	6.5	325	2.00%
2020/06/05	9	53.33	46	51.52	53.70	-37	256	-14.43%
2020/06/04	6	49.16	10.1	49.91	48.85	-4.1	213	-1.92%
2020/06/03	8	47.64	243.1	47.72	47.30	-235.1	200	-117.38%	大賣/鉅額交易
2020/06/02	5.2	44.08	8	44.11	44.40	-2.8	184	-1.52%
2020/06/01	3	42.60	3	43.13	43.80	0	181	0.00%
2020/05/29	1	42.35	0	0.00	42.20	1	179	0.56%
2020/05/28	1	42.15	0	0.00	42.00	1	181	0.55%
2020/05/26	0	0.00	2	41.80	42.05	-2	194	-1.03%
2020/05/25	0	0.00	7	41.71	41.80	-7	194	-3.60%
2020/05/22	2	41.30	0	0.00	41.70	2	197	1.01%
2020/05/21	5	41.95	4	41.95	41.95	1	200	0.50%
2020/05/20	0	0.00	9	42.00	41.95	-9	205	-4.38%
2020/05/19	2	41.70	10	41.75	42.05	-8	206	-3.88%
2020/05/18	1	41.65	0	0.00	41.65	1	213	0.47%
2020/05/15	0	0.00	2	42.05	42.00	-2	229	-0.87%
2020/05/14	4	42.10	0	0.00	42.05	4	240	1.66%
2020/05/13	3	42.10	0	0.00	42.15	3	245	1.22%
2020/05/12	1	42.60	1	42.35	42.20	0	248	0.00%
2020/05/11	1	42.40	1	42.60	42.65	0	255	0.00%
2020/05/07	0	0.00	8	42.65	42.55	-8	255	-3.13%
2020/05/06	6	42.18	0	0.00	42.30	6	255	2.35%
2020/05/04	1	41.50	0	0.00	41.55	1	254	0.39%
2020/04/30	1	41.90	1	42.25	42.25	0	252	0.00%
2020/04/29	2	42.08	1	42.20	42.00	1	252	0.40%
2020/04/28	0.2	41.90	0	0.00	41.90	0.2	252	0.08%
2020/04/27	0	0.00	1	42.30	42.35	-1	254	-0.39%
2020/04/24	0	0.00	1	42.20	42.15	-1	255	-0.39%
2020/04/23	1	42.50	0	0.00	42.35	1	254	0.39%
2020/04/21	0	0.00	1	43.20	42.70	-1	253	-0.39%
2020/04/20	0	0.00	2	42.80	42.85	-2	250	-0.80%
2020/04/17	18	42.89	1	43.00	42.10	17	249	6.82%
2020/04/15	39	42.93	0	0.00	42.90	39	241	16.13%
2020/04/10	0	0.00	12	43.05	42.05	-12	233	-5.15%
2020/04/09	63.1	40.95	4	40.95	41.90	59.1	226	26.14%
2020/04/07	4	39.95	0	0.00	39.90	4	218	1.83%
2020/04/06	4	39.90	0	0.00	40.00	4	216	1.85%
2020/04/01	0	0.00	1	39.25	39.35	-1	213	-0.47%
2020/03/30	1	38.80	3	38.75	38.70	-2	207	-0.97%
2020/03/26	0	0.00	2	37.75	37.85	-2	203	-0.98%
2020/03/24	0	0.00	1	37.50	37.25	-1	202	-0.49%
2020/03/23	0	0.00	2	36.15	36.60	-2	202	-0.99%
2020/03/20	1	36.30	0	0.00	36.40	1	200	0.50%
2020/03/19	1	34.70	0	0.00	34.55	1	195	0.51%
2020/03/18	2	37.20	0	0.00	36.65	2	183	1.09%
2020/03/17	0.2	38.15	0	0.00	38.10	0.2	175	0.11%
2020/03/16	2	39.05	9	39.24	38.60	-7	171	-4.07%
2020/03/13	12	38.50	0	0.00	38.70	12	167	7.18%
2020/03/12	0	0.00	0.1	39.60	39.50	-0.1	160	-0.09%
2020/03/11	1	39.70	0	0.00	39.55	1	157	0.64%
2020/03/10	8	39.00	15	39.22	39.55	-7	153	-4.57%
2020/03/09	1	40.50	1	40.80	40.00	0	149	0.00%
2020/03/05	3	39.80	6	40.13	40.20	-3	141	-2.12%
2020/03/04	24	38.99	0	0.00	39.10	24	140	17.11%
2020/03/03	12	39.35	0	0.00	39.35	12	138	8.69%
2020/03/02	19	38.68	11	38.58	38.60	8	135	5.92%
2020/02/27	5	39.21	2	39.70	39.00	3	128	2.34%
2020/02/26	0	0.00	15	40.20	40.20	-15	122	-12.27%
2020/02/25	4	39.39	21	39.85	40.05	-17	121	-13.95%
2020/02/24	6	39.58	6	39.93	39.50	0	118	0.00%
2020/02/21	3	41.00	28	40.68	40.60	-25	114	-21.88%
2020/02/19	1	41.60	58	41.78	42.10	-57	112	-50.51%
2020/02/18	21	43.79	23	43.78	42.80	-2	105	-1.89%
2020/02/17	3	41.83	43	41.99	42.50	-40	89	-44.86%
2020/02/14	32	39.43	0	0.00	40.10	32	77	41.12%
2020/02/13	18	38.43	0	0.00	38.75	18	71	25.15%
2020/02/12	2	38.10	35	38.59	38.20	-33	69	-47.58%
2020/02/11	27	37.10	0	0.00	37.15	27	63	42.83%
2020/02/10	5	37.00	0	0.00	37.00	5	62	7.97%
2020/02/05	2	36.60	1	36.95	36.75	1	62	1.61%
2020/02/03	0	0.00	2	36.50	36.50	-2	61	-3.27%
2020/01/30	1	36.70	0	0.00	36.60	1	59	1.69%
2020/01/20	1	36.70	0	0.00	36.90	1	55	1.79%
2020/01/16	0.1	36.85	0	0.00	36.95	0.1	55	0.18%
2020/01/15	0	0.00	1	37.00	36.95	-1	57	-1.75%
2020/01/10	0	0.00	2	36.88	36.85	-2	59	-3.36%
2020/01/08	1	36.30	0	0.00	36.65	1	60	1.64%
2020/01/03	1	37.00	1	37.05	37.10	0	60	0.00%
2019/12/23	2	36.75	8	36.73	36.65	-6	63	-9.51%
2019/12/19	0	0.00	2	36.95	36.90	-2	63	-3.17%
2019/12/18	0	0.00	1	36.95	36.95	-1	62	-1.60%
2019/12/17	0	0.00	1	36.90	36.90	-1	62	-1.60%
2019/12/16	0	0.00	2	36.85	36.90	-2	63	-3.14%
2019/12/13	0	0.00	1	36.65	36.65	-1	65	-1.53%
2019/12/11	11	36.65	1	36.65	36.65	10	69	14.40%
2019/12/10	17	36.65	0	0.00	36.65	17	71	23.94%
2019/12/09	24	36.64	2	36.60	36.65	22	72	30.38%
2019/12/06	35	36.43	0	0.00	36.50	35	73	47.95%
2019/12/05	7	36.23	0	0.00	36.35	7	72	9.60%
2019/11/29	0	0.00	2	36.25	36.25	-2	78	-2.55%
2019/11/20	0	0.00	1	36.80	37.00	-1	105	-0.95%
2019/11/19	0	0.00	1	37.15	37.10	-1	109	-0.91%
2019/11/18	5	36.35	0	0.00	36.55	5	111	4.48%
2019/11/14	3	36.03	2	36.05	36.10	1	122	0.82%
2019/11/11	0	0.00	1	36.10	36.05	-1	133	-0.75%
2019/11/07	1	36.10	0	0.00	36.15	1	148	0.67%
2019/11/04	2	36.00	1	36.15	36.10	1	162	0.62%
2019/11/01	0	0.00	2	36.20	36.25	-2	161	-1.24%
2019/10/31	0	0.00	4	36.31	36.25	-4	164	-2.44%
2019/10/28	2	36.18	0	0.00	36.10	2	169	1.18%
2019/10/24	2	36.03	0	0.00	36.20	2	171	1.16%
2019/10/23	1	35.85	7	35.90	36.00	-6	173	-3.45%
2019/10/22	1	36.00	0	0.00	35.90	1	174	0.57%
2019/10/21	4	36.13	2	36.20	36.10	2	174	1.15%
2019/10/15	16	36.35	1	36.50	36.40	15	186	8.05%
2019/10/14	10	36.13	0	0.00	36.30	10	186	5.36%
2019/10/09	16	36.05	0	0.00	36.05	16	186	8.59%
2019/10/07	1	36.10	0	0.00	36.10	1	186	0.54%
2019/09/27	2	36.38	0	0.00	36.45	2	192	1.04%
2019/09/20	0	0.00	2	36.85	36.80	-2	189	-1.06%
2019/09/19	0	0.00	2	37.05	37.00	-2	187	-1.07%
2019/09/18	2	36.60	3	36.73	36.85	-1	187	-0.53%
2019/09/16	2	36.33	0	0.00	36.30	2	183	1.09%
2019/09/12	5	36.40	0	0.00	36.35	5	181	2.76%
2019/09/11	0	0.00	2	36.33	36.30	-2	179	-1.11%
2019/09/10	2	36.43	0	0.00	36.45	2	178	1.12%
2019/09/09	0	0.00	4	36.48	36.40	-4	178	-2.24%
2019/09/06	1	36.50	4	36.50	36.50	-3	177	-1.69%
2019/09/05	1	36.90	0	0.00	36.75	1	175	0.57%
2019/09/04	3	36.55	0	0.00	36.70	3	175	1.71%
2019/09/02	1	36.50	1	36.55	36.45	0	175	0.00%
2019/08/30	12	36.85	0	0.00	36.60	12	173	6.90%
2019/08/29	3	36.87	1	37.05	37.00	2	169	1.18%
2019/08/28	0	0.00	18	36.62	36.80	-18	165	-10.84%
2019/08/26	8	36.00	0	0.00	36.00	8	160	4.97%
2019/08/23	12	35.95	0	0.00	36.05	12	156	7.68%
2019/08/22	4	37.10	2	37.15	37.00	2	149	1.34%
2019/08/21	10	37.29	0	0.00	37.30	10	144	6.94%
2019/08/20	4.1	37.32	2.1	37.28	37.30	2	138	1.46%
2019/08/19	1	37.10	4	37.00	37.15	-3	132	-2.27%
2019/08/16	11	36.80	0	0.00	36.80	11	125	8.79%
2019/08/15	2	36.25	0	0.00	36.65	2	121	1.64%
2019/08/14	3	36.47	3	36.50	36.45	0	118	0.00%
2019/08/13	8	36.39	12	36.47	36.35	-4	114	-3.48%
2019/08/12	8	36.47	13	36.89	36.25	-5	109	-4.56%
2019/08/08	6	35.17	10	34.84	35.10	-4	98	-4.07%
2019/08/07	10	34.25	0	0.00	34.10	10	95	10.48%
2019/08/06	6	34.21	0	0.00	34.30	6	93	6.41%
2019/08/01	3	34.70	0	0.00	34.70	3	86	3.46%
2019/07/30	1	35.00	0.1	35.00	35.00	0.9	80	1.13%
2019/07/29	1	35.05	0	0.00	35.00	1	81	1.22%
2019/07/25	0	0.00	0.3	34.95	34.95	-0.3	82	-0.35%
2019/07/24	6	34.86	0	0.00	35.05	6	81	7.35%
2019/07/23	2	34.90	0	0.00	35.05	2	79	2.51%
2019/07/22	2.4	34.80	1	35.50	35.05	1.4	77	1.78%
2019/07/19	1	34.90	0	0.00	35.10	1	72	1.38%
2019/07/17	5	34.80	0	0.00	35.30	5	70	7.08%
2019/07/16	1	35.00	0	0.00	35.05	1	69	1.44%
2019/07/11	1	35.30	0	0.00	35.25	1	75	1.32%
2019/07/09	2	35.00	6	35.07	35.10	-4	76	-5.20%
2019/07/04	0	0.00	0	34.80	34.60	0	77	-0.03%
2019/07/03	0.1	34.80	0.2	34.80	34.80	-0.1	78	-0.08%
2019/07/02	0.2	34.60	0	0.00	34.85	0.2	79	0.23%
2019/06/28	1	34.45	1	34.80	34.80	0	80	0.00%
2019/06/27	1	34.50	0	0.00	34.50	1	81	1.23%
2019/06/18	0	0.00	1	34.85	34.95	-1	80	-1.25%
2019/06/17	0	0.00	5	34.80	34.90	-5	81	-6.10%
2019/06/14	4	34.44	0	0.00	34.70	4	81	4.89%
2019/06/13	6	34.54	0	0.00	34.50	6	84	7.14%
2019/06/12	5	34.57	0	0.00	34.55	5	87	5.74%
2019/06/10	0	0.00	6	34.40	34.75	-6	87	-6.82%
2019/06/04	12	33.99	0	0.00	34.00	12	86	13.89%
2019/06/03	1	34.00	1	34.25	34.40	0	85	0.00%
2019/05/31	0	0.00	1	34.20	34.25	-1	85	-1.17%
2019/05/28	1	34.00	1	34.20	34.20	0	86	0.00%
2019/05/22	0	0.00	1	34.20	34.15	-1	90	-1.11%
2019/05/20	4	34.01	0	0.00	34.15	4	91	4.39%
2019/05/15	1	33.95	0	0.00	34.20	1	90	1.11%
2019/05/10	1	34.25	0	0.00	34.35	1	86	1.15%
2019/05/07	1	34.50	0	0.00	34.70	1	83	1.20%
2019/05/06	1	34.80	0	0.00	34.75	1	82	1.21%
2019/05/03	6	34.83	0	0.00	34.90	6	81	7.39%
2019/04/30	1	35.05	0	0.00	35.00	1	80	1.24%
2019/04/24	0	0.00	5	34.50	34.50	-5	77	-6.45%
2019/04/22	0	0.00	6	34.58	34.05	-6	75	-7.94%
2019/04/19	6	34.07	0	0.00	34.00	6	73	8.13%
2019/04/18	0	0.00	1	35.05	34.60	-1	67	-1.48%
2019/04/17	0.1	35.65	1	35.60	35.60	-0.9	65	-1.31%
2019/04/16	5	35.05	0	0.00	35.10	5	64	7.75%
2019/04/11	0	0.00	3	35.45	35.55	-3	63	-4.74%
2019/04/10	0	0.00	1	35.10	35.30	-1	60	-1.65%
2019/04/09	4	35.13	10	35.15	35.05	-6	56	-10.64%
2019/04/02	5	35.04	3	35.35	35.30	2	51	3.90%
2019/03/29	0	0.00	1	35.50	35.50	-1	48	-2.06%
2019/03/28	1	35.50	0	0.00	35.65	1	47	2.09%
2019/03/25	2	36.40	0	0.00	36.45	2	47	4.24%
2019/03/20	4	36.39	0	0.00	36.60	4	45	8.79%
2019/03/19	9	36.71	5	36.65	36.65	4	42	9.32%
2019/03/18	4	37.00	0	0.00	37.00	4	42	9.47%
2019/03/15	32	36.90	0	0.00	36.70	32	40	79.83%
2019/03/14	33	35.73	0	0.00	35.85	33	36	89.72%
2019/03/13	35.1	35.41	0	0.00	35.40	35.1	35	99.39%
2019/03/12	15	35.15	0	0.00	35.30	15	35	42.78%
2019/03/11	115	34.96	0	0.00	34.95	115	34	329.20%	大買/鉅額交易
2019/03/07	17	35.15	0	0.00	35.00	17	33	51.39%
2019/03/06	13	35.26	0	0.00	35.35	13	31	40.84%
2019/03/05	8	34.55	0	0.00	34.70	8	30	26.07%
2019/03/04	10	34.49	2	34.90	34.75	8	32	24.54%
2019/02/27	28	34.37	0	0.00	34.50	28	31	89.89%
2019/02/26	51	34.40	0	0.00	34.40	51	30	168.04%
2019/02/25	45	34.37	0.3	34.65	34.50	44.7	29	152.82%
2019/02/18	1	33.65	0	0.00	33.70	1	24	4.06%
2019/02/14	1	33.60	0	0.00	33.50	1	23	4.20%
2019/01/30	0.1	33.00	0	0.00	32.95	0.1	21	0.28%
2019/01/28	0	0.00	1	32.95	32.90	-1	22	-4.41%
2019/01/04	0	0.00	1	32.45	32.50	-1	29	-3.43%
2018/12/17	1	32.65	0	0.00	32.60	1	36	2.76%
2018/12/04	2	32.53	0	0.00	32.60	2	46	4.34%
2018/11/26	0	0.00	5	33.31	32.30	-5	48	-10.39%
2018/11/22	1	32.50	0	0.00	32.70	1	46	2.15%
2018/10/18	1	33.00	0	0.00	32.15	1	70	1.41%
2018/10/16	1	33.00	0	0.00	33.30	1	65	1.53%
2018/09/27	1	34.40	1	34.90	34.15	0	63	0.00%
2018/09/26	1	34.20	0	0.00	34.20	1	60	1.66%
2018/09/18	1	34.40	1	35.25	34.00	0	57	0.00%
2018/09/06	0	0.00	2	34.30	34.10	-2	51	-3.86%
2018/08/30	1	34.40	1	34.70	34.50	0	50	0.00%
2018/08/28	1	34.15	1	35.00	34.20	0	50	0.00%
2018/08/27	1	33.60	1	34.75	34.00	0	48	0.00%
2018/08/24	0	0.00	8	34.60	34.55	-8	44	-18.07%
2018/08/16	0	0.00	2	34.00	34.30	-2	38	-5.25%
2018/08/14	0	0.00	1	33.85	33.95	-1	36	-2.77%
2018/08/13	1	34.10	0	0.00	33.90	1	35	2.80%
2018/08/03	0	0.00	1	33.45	33.70	-1	33	-3.03%
2018/07/31	0	0.00	6	33.00	33.15	-6	32	-18.43%
2018/07/19	1	32.85	0	0.00	32.75	1	33	2.99%
2018/07/18	1	32.95	0	0.00	33.10	1	34	2.94%
2018/07/17	3	32.65	1	33.15	33.35	2	34	5.79%
2018/07/13	3	32.80	0	0.00	32.75	3	33	8.93%
2018/06/19	4	32.55	0	0.00	32.60	4	37	10.59%
2018/06/11	2	32.83	2	32.95	32.95	0	42	0.00%
2018/06/06	2	33.10	2	32.90	32.90	0	42	0.00%
2018/06/04	0	0.00	1	33.35	33.30	-1	44	-2.26%
2018/05/08	1	32.50	0	0.00	32.75	1	64	1.56%
2018/04/25	2	33.08	0	0.00	33.00	2	76	2.60%
2018/04/24	1	33.00	0	0.00	33.15	1	79	1.26%
2018/04/23	1	33.50	0	0.00	33.70	1	83	1.19%
2018/04/20	0.3	33.60	0	0.00	33.55	0.3	87	0.34%
2018/04/16	0	0.00	5	33.90	33.95	-5	95	-5.23%
2018/04/12	0	0.00	1	33.35	33.40	-1	100	-1.00%
2018/04/03	2	33.50	0	0.00	33.45	2	103	1.93%
2018/03/21	1	33.00	0	0.00	33.90	1	107	0.93%
2018/03/20	1	32.85	0	0.00	32.80	1	107	0.93%
2018/03/19	1	32.80	0	0.00	32.80	1	109	0.91%
2018/03/16	4	32.89	1	32.90	32.80	3	110	2.71%
2018/03/15	0.1	32.70	3	32.53	32.80	-3	109	-2.69%
2018/03/12	5	32.40	0	0.00	32.30	5	109	4.58%
2018/03/09	1	32.00	0	0.00	31.90	1	109	0.91%
2018/02/27	1	33.00	0	0.00	33.00	1	112	0.89%
2018/02/22	3	33.00	0	0.00	32.90	3	110	2.73%
2018/02/06	2	32.28	0	0.00	31.90	2	106	1.88%
2018/02/02	2	33.13	0	0.00	34.60	2	101	1.98%
2018/01/31	2	34.65	1	34.70	34.50	1	94	1.06%
2018/01/23	2	35.30	0	0.00	35.65	2	86	2.31%
2018/01/22	4	34.63	0	0.00	35.00	4	83	4.78%
2018/01/18	0	0.00	2	34.55	34.25	-2	80	-2.48%
2018/01/09	1	33.20	0	0.00	32.60	1	64	1.54%