關貿 (6183)-新光-高雄券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.1
漲幅
+0.13%
成交量
16張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	72.50	72.20	0	43	0.00%
2024/04/15	0	0.00	0	73.00	73.80	0	43	-0.02%
2024/04/12	0	0.00	0	73.90	73.90	0	43	0.00%
2024/04/11	0	0.00	0	74.00	73.60	0	44	0.00%
2024/04/10	0	75.02	1	74.70	74.70	-1	44	-2.24%
2024/04/08	0	75.25	0	0.00	74.60	0	43	0.03%
2024/04/03	0	75.27	0	0.00	74.80	0	43	0.02%
2024/04/01	0	75.17	0	0.00	75.10	0	43	0.01%
2024/03/29	0	75.20	0	0.00	74.60	0	43	0.01%
2024/03/28	0	75.40	0	0.00	74.50	0	42	0.00%
2024/03/27	1	75.00	0	0.00	75.70	1	42	2.37%
2024/03/20	0	71.90	0	0.00	71.90	0	40	0.01%
2024/03/18	0	71.70	0	0.00	71.40	0	39	0.00%
2024/03/14	0	0.00	0	71.50	71.30	0	40	0.00%
2024/03/13	0	71.20	0	0.00	71.10	0	40	0.00%
2024/03/08	0	0.00	0	71.00	70.70	0	40	0.00%
2024/03/07	0	71.30	0	0.00	71.10	0	40	0.00%
2024/03/06	0	71.30	0	0.00	71.00	0	40	0.00%
2024/03/05	0	70.90	0	0.00	70.60	0	40	0.00%
2024/03/04	0	70.22	0	0.00	70.30	0	40	0.04%
2024/02/29	0	70.47	0	0.00	69.80	0	39	0.02%
2024/02/27	0	70.00	0	0.00	69.80	0	39	0.00%
2024/02/22	0	70.00	0	0.00	69.90	0	39	0.00%
2024/02/19	0	69.10	0	0.00	68.90	0	36	0.00%
2024/02/05	0	67.40	0	0.00	67.20	0	34	0.03%
2024/01/31	0	0.00	1	66.90	67.00	-1	33	-2.98%
2024/01/30	0	67.40	0	0.00	67.30	0	33	0.00%
2024/01/23	0	67.00	0	0.00	67.00	0	33	0.00%
2024/01/12	0	67.30	0	0.00	66.90	0	31	0.00%
2024/01/09	0	67.30	0	0.00	66.60	0	31	0.00%
2024/01/04	0	67.00	0	0.00	67.00	0	26	0.00%
2024/01/03	0	0.00	1	66.90	66.90	-1	25	-3.85%
2024/01/02	0	67.50	0	0.00	66.90	0	25	0.02%
2023/12/26	0	66.90	0	0.00	67.00	0	24	0.04%
2023/12/25	0	0.00	1	66.90	66.90	-1	24	-4.04%
2023/12/15	0	67.73	0	0.00	67.00	0	23	0.02%
2023/12/04	1	67.21	0	0.00	67.20	1	23	4.39%
2023/11/24	0	68.10	0	0.00	67.00	0	21	0.00%
2023/11/14	0	68.30	0	0.00	68.30	0	24	0.00%
2023/11/07	0	67.90	0	0.00	67.10	0	25	0.02%
2023/10/20	0	68.00	0	0.00	67.70	0	26	0.00%
2023/10/19	0	68.00	0	0.00	67.90	0	26	0.02%
2023/10/18	0	67.70	0	0.00	68.10	0	26	0.00%
2023/10/17	0	0.00	0	68.80	67.70	0	26	-0.01%
2023/10/13	0	0.00	0	68.40	68.10	0	27	-0.07%
2023/10/12	0	0.00	0	68.40	68.10	0	27	-0.07%
2023/10/11	0	0.00	0	67.40	67.70	0	26	-0.01%
2023/10/06	0	0.00	1	67.00	66.90	-1	26	-3.74%
2023/10/05	0	0.00	0	68.40	66.90	0	27	-0.02%
2023/09/27	0	67.50	0	0.00	67.30	0	27	0.01%
2023/09/11	0	0.00	4	67.20	66.90	-4	32	-12.44%
2023/09/05	0	0.00	0	67.00	66.60	0	31	-0.05%
2023/08/25	0	0.00	0	66.80	66.20	0	32	-0.03%
2023/08/24	0	0.00	0	66.50	66.20	0	32	-0.06%
2023/08/23	0	0.00	1	66.10	66.00	-1	32	-3.06%
2023/08/22	3	66.20	0	0.00	66.10	3	32	9.18%
2023/08/21	0	0.00	2	68.30	68.60	-2	31	-6.37%
2023/08/17	0	67.00	0	0.00	67.00	0	28	0.00%
2023/08/14	0	67.40	0	67.00	67.00	0	29	0.00%
2023/08/04	0	65.80	0	0.00	65.30	0	30	0.00%
2023/08/02	1	65.20	0.3	65.60	65.20	0.7	30	2.42%
2023/07/27	1	65.70	0	0.00	65.80	1	31	3.17%
2023/07/19	0	65.80	0	0.00	65.60	0	33	0.00%
2023/07/14	0	66.50	0	66.20	66.20	0	36	0.00%
2023/07/10	0	66.10	0	0.00	65.40	0	38	0.00%
2023/07/04	0	0.00	1	66.60	66.10	-1	37	-2.64%
2023/06/20	1	66.80	0	0.00	66.50	1	37	2.65%
2023/06/05	0.2	66.00	0	0.00	64.30	0.2	37	0.51%
2023/05/29	0	64.60	0	0.00	63.90	0	40	0.00%
2023/05/25	0	64.50	0	0.00	64.10	0	40	0.00%
2023/05/08	0	63.80	0	0.00	63.10	0	38	0.00%
2023/05/02	0.1	63.40	0	0.00	63.00	0.1	39	0.16%
2023/04/26	0	62.63	0	0.00	61.40	0	40	0.05%
2023/04/18	0	0.00	0	63.90	63.50	0	40	0.00%
2023/04/13	0	65.30	0	0.00	64.00	0	38	0.01%
2023/04/12	0	64.60	0	0.00	64.60	0	38	0.01%
2023/04/07	0	66.15	0	0.00	65.30	0	38	0.01%
2023/03/27	0	65.40	0	0.00	64.90	0	37	0.00%
2023/03/23	0	64.80	0	0.00	64.20	0	37	0.00%
2023/03/20	0	0.00	0.6	63.40	63.90	-0.6	37	-1.70%
2023/03/17	0	66.60	0	0.00	63.70	0	37	0.01%
2023/03/16	0	64.20	0.3	64.30	63.50	-0.3	37	-0.73%
2023/03/14	0	66.00	0	0.00	64.90	0	37	0.00%
2023/03/13	0	65.60	0	0.00	65.00	0	36	0.01%
2023/03/10	0	66.80	0	66.80	66.30	0	36	-0.10%
2023/03/09	0	0.00	1	66.52	66.50	-1	35	-2.91%
2023/03/08	0	0.00	2	65.50	66.20	-2	35	-5.59%
2023/03/03	0	64.00	0	0.00	63.70	0	35	0.00%
2023/02/21	0	62.90	0	0.00	63.00	0	36	0.03%
2023/02/16	0	61.80	0	0.00	62.00	0	39	0.00%
2023/02/13	0.2	61.30	0.1	62.50	61.60	0.1	42	0.17%
2023/02/09	0	0.00	1.2	62.88	62.80	-1.2	41	-2.88%
2023/02/03	0	62.60	0	0.00	63.00	0	40	0.05%
2023/01/03	1	58.70	1.1	59.09	59.10	-0.1	60	-0.17%
2022/12/30	1	58.40	1	58.80	59.00	0	59	0.00%
2022/12/28	0	58.30	0	0.00	58.80	0	60	0.03%
2022/12/27	1	58.60	0	0.00	58.90	1	60	1.66%
2022/12/26	0	58.70	0	0.00	58.60	0	60	0.03%
2022/12/23	0.1	59.00	1	57.80	58.50	-0.9	61	-1.41%
2022/12/21	0	60.40	0	0.00	58.90	0	64	0.03%
2022/12/20	1	57.60	2	58.65	58.30	-1	64	-1.55%
2022/12/06	0	0.00	1	59.10	59.10	-1	73	-1.36%
2022/12/02	0	0.00	4	60.13	60.00	-4	75	-5.33%
2022/12/01	0	0.00	3	60.00	60.00	-3	75	-3.96%
2022/11/30	0	0.00	6	59.50	60.30	-6	76	-7.87%
2022/11/28	2	59.25	0.2	59.50	59.60	1.8	77	2.32%
2022/11/25	2	61.00	0	0.00	60.50	2	78	2.55%
2022/11/24	3	60.77	0	0.00	61.30	3	79	3.77%
2022/11/21	1	57.20	0	0.00	57.50	1	84	1.18%
2022/11/18	0	0.00	1	56.80	57.10	-1	84	-1.18%
2022/11/17	0.1	57.00	3	56.93	57.10	-2.9	85	-3.43%
2022/11/15	1.1	56.82	0	0.00	57.00	1.1	85	1.28%
2022/11/14	2.1	56.22	0	0.00	56.50	2.1	86	2.43%
2022/11/11	2	57.20	0	0.00	56.30	2	84	2.35%
2022/11/10	0	0.00	1	56.50	56.30	-1	85	-1.18%
2022/11/08	1	56.10	0	0.00	56.10	1	86	1.16%
2022/11/07	3	55.83	0	0.00	55.80	3	86	3.47%
2022/11/01	2	55.45	0	0.00	55.30	2	87	2.28%
2022/10/28	3	54.27	0	0.00	54.20	3	88	3.37%
2022/10/24	0	55.05	0	0.00	54.00	0	86	0.03%
2022/10/21	1.2	53.34	1	54.70	54.40	0.2	85	0.22%
2022/10/12	0.1	67.30	0	0.00	67.90	0.1	66	0.10%
2022/10/07	0.2	70.00	0	0.00	69.70	0.2	65	0.23%
2022/10/06	0	69.60	0	0.00	69.50	0	65	0.00%
2022/10/03	0	70.00	0.1	68.20	69.30	-0.1	66	-0.13%
2022/09/28	2	68.80	0.4	69.34	68.70	1.6	66	2.42%
2022/09/27	0	0.00	0.1	70.30	70.30	-0.1	66	-0.08%
2022/09/21	0	0.00	6	70.60	70.80	-6	68	-8.80%
2022/09/20	1.1	70.72	1	71.20	71.20	0.1	67	0.15%
2022/09/19	5	75.04	0	0.00	72.30	5	67	7.44%
2022/09/16	1	68.80	1	70.00	71.00	0	64	0.00%
2022/09/13	0.1	69.90	0	0.00	69.70	0.1	65	0.15%
2022/09/08	1	68.70	0	0.00	68.70	1	64	1.55%
2022/09/06	0.1	66.00	0	0.00	66.00	0.1	64	0.08%
2022/09/05	0	0.00	1	66.80	65.40	-1	64	-1.54%
2022/09/01	1	68.51	2	68.90	69.00	-1	64	-1.53%
2022/08/31	1	70.60	0	0.00	70.50	1	64	1.55%
2022/08/30	0.1	69.80	1	69.00	69.90	-1	65	-1.46%
2022/08/29	1.1	67.40	0	0.00	67.80	1.1	68	1.54%
2022/08/25	0	0.00	1	63.20	63.70	-1	66	-1.51%
2022/08/24	1	63.10	0	0.00	63.10	1	67	1.48%
2022/08/23	2	61.55	0	0.00	61.90	2	68	2.94%
2022/08/22	0	62.50	0	0.00	62.00	0	67	0.01%
2022/08/19	3	63.60	5	63.60	63.70	-2	67	-2.95%
2022/08/17	0	62.50	0	0.00	62.20	0	66	0.02%
2022/08/15	3	62.80	1	62.70	63.50	2	69	2.87%
2022/08/04	0.3	59.91	0	0.00	59.60	0.3	72	0.34%
2022/08/01	0.1	60.48	3	60.90	60.40	-2.9	72	-3.97%
2022/07/25	0.2	60.60	0	0.00	60.60	0.2	72	0.21%
2022/07/07	1	60.80	0	0.00	60.50	1	71	1.41%
2022/07/05	0	0.00	1	62.00	61.30	-1	72	-1.39%
2022/07/04	1	61.20	0	0.00	61.20	1	71	1.41%
2022/06/30	0.1	59.30	0	0.00	59.10	0.1	68	0.15%
2022/06/17	0	0.00	1	59.50	59.80	-1	64	-1.56%
2022/06/16	1	60.50	0	0.00	59.80	1	63	1.56%
2022/06/14	3	59.80	0	0.00	59.80	3	62	4.78%
2022/06/10	1	61.50	0	0.00	61.60	1	60	1.67%
2022/06/07	1	61.40	1	60.50	60.90	0	55	0.00%
2022/05/24	0.1	57.40	0	0.00	56.80	0.1	45	0.22%
2022/05/13	1	53.30	0	0.00	53.60	1	35	2.81%
2022/04/27	0	0.00	1	53.40	53.40	-1	35	-2.82%
2022/04/25	0.1	53.30	0	0.00	53.10	0.1	37	0.13%
2022/04/22	0	54.00	0	0.00	53.90	0	37	0.06%
2022/04/19	0	53.00	0	0.00	54.10	0	52	0.00%
2022/04/15	0	0.00	1	53.50	53.50	-1	53	-1.88%
2022/04/07	0	53.40	0	0.00	53.10	0	53	0.05%
2022/04/01	1	53.60	0	0.00	53.30	1	53	1.88%
2022/03/28	0	53.40	0	0.00	52.50	0	54	0.05%
2022/03/23	0	0.00	0.1	53.20	52.80	-0.1	59	-0.17%
2022/03/17	0	0.00	3	52.90	53.00	-3	61	-4.88%
2022/03/15	1	52.10	0	0.00	52.20	1	61	1.62%
2022/03/10	0	0.00	1	52.80	52.80	-1	62	-1.59%
2022/03/07	1	52.00	0	0.00	52.00	1	62	1.60%
2022/03/04	0	0.00	1	53.00	52.80	-1	61	-1.62%
2022/03/01	0	0.00	8	51.78	51.60	-8	60	-13.23%
2022/02/17	1	52.40	2	52.00	52.00	-1	62	-1.61%
2022/02/16	0	0.00	5	52.18	52.40	-5	62	-8.00%
2022/02/11	0	0.00	7	51.89	51.80	-7	62	-11.13%
2022/02/08	1	51.30	0	0.00	51.60	1	63	1.58%
2022/01/25	0.1	51.30	0	0.00	51.00	0.1	63	0.16%
2022/01/21	0	0.00	2	51.85	51.50	-2	62	-3.20%
2022/01/20	0	0.00	3	52.37	52.40	-3	61	-4.88%
2022/01/14	0	0.00	3	53.87	54.40	-3	59	-5.04%
2022/01/13	30	54.43	1	54.80	54.80	29	58	49.80%
2022/01/12	3	54.30	4	53.95	54.30	-1	53	-1.88%
2021/12/15	0	0.00	40	50.20	50.20	-40	46	-86.61%
2021/12/14	0	0.00	1	50.00	50.00	-1	45	-2.21%
2021/12/13	0	0.00	2	50.30	50.00	-2	45	-4.41%
2021/11/30	1	49.75	0	0.00	49.70	1	46	2.14%
2021/11/25	10	49.90	0	0.00	49.95	10	47	21.00%
2021/11/24	10	50.00	0	0.00	49.95	10	47	20.94%
2021/11/18	0	0.00	1	50.00	49.95	-1	49	-2.02%
2021/11/16	2	50.00	0	0.00	50.00	2	50	3.96%
2021/11/15	0	0.00	0.1	50.10	50.00	-0.1	51	-0.13%
2021/11/12	10	50.00	0	0.00	50.00	10	51	19.43%
2021/11/09	0	0.00	2	50.10	50.20	-2	52	-3.82%
2021/11/03	10	50.00	0	0.00	50.00	10	53	18.56%
2021/10/26	0	0.00	0	50.40	50.40	0	54	-0.07%
2021/09/29	1	50.40	0	0.00	50.40	1	59	1.68%
2021/09/28	0	50.90	0	0.00	50.90	0	59	0.02%
2021/09/08	1	50.10	0	0.00	50.50	1	70	1.42%
2021/08/26	1	49.80	0	0.00	49.75	1	77	1.30%
2021/08/25	1	49.80	0	0.00	49.90	1	77	1.30%
2021/08/24	0	50.80	0	0.00	51.00	0	76	0.05%
2021/08/23	1	50.40	8	50.50	50.60	-7	75	-9.24%
2021/08/20	1	50.10	2	50.10	50.10	-1	75	-1.32%
2021/07/28	0	50.70	0	0.00	50.20	0	99	0.00%
2021/07/07	0	0.00	1	51.50	51.20	-1	114	-0.88%
2021/06/30	0	0.00	0.1	51.00	50.40	-0.1	113	-0.08%
2021/06/29	0.1	49.90	0	0.00	50.30	0.1	111	0.09%
2021/06/28	0.1	50.00	0	0.00	49.65	0.1	110	0.09%
2021/06/21	2	49.93	0	0.00	49.85	2	104	1.91%
2021/06/18	1	50.10	0	0.00	50.60	1	104	0.96%
2021/06/17	1	50.30	0	0.00	50.10	1	103	0.96%
2021/06/16	0.2	51.00	0	0.00	50.50	0.2	103	0.19%
2021/06/10	0	0.00	1	50.10	49.90	-1	101	-0.99%
2021/06/09	2	50.30	0	0.00	50.20	2	101	1.98%
2021/06/03	0	49.60	0	0.00	49.75	0	97	0.01%
2021/06/01	0	0.00	1	49.50	49.10	-1	96	-1.03%
2021/05/31	2	49.10	0	0.00	49.10	2	96	2.08%
2021/05/26	0	0.00	1	49.50	49.25	-1	97	-1.02%
2021/05/25	1	48.95	0	0.00	49.30	1	97	1.02%
2021/05/19	0	49.50	1	49.30	48.80	-1	98	-1.00%
2021/05/18	1	48.15	0	0.00	48.50	1	96	1.03%
2021/04/29	0.1	50.10	0	0.00	50.40	0.1	72	0.07%
2021/03/22	0	0.00	0.4	48.05	48.20	-0.4	101	-0.39%
2021/03/16	0	49.00	0	0.00	48.60	0	103	0.00%
2021/03/09	0	0.00	1	48.10	48.20	-1	106	-0.94%
2021/03/08	0	0.00	2	47.85	47.90	-2	106	-1.88%
2021/03/05	1	47.95	0	0.00	47.85	1	107	0.93%
2021/02/24	1	49.00	0	0.00	48.85	1	106	0.94%
2021/02/22	1	48.80	1	48.90	48.65	0	105	0.00%
2021/02/19	0.4	50.00	0	0.00	48.10	0.4	104	0.38%
2021/02/18	0	0.00	1	47.00	47.15	-1	106	-0.94%
2020/12/31	1	51.00	2	51.45	50.50	-1	98	-1.01%
2020/12/30	0	0.00	1	50.50	50.90	-1	83	-1.19%
2020/12/21	0	0.00	1	47.95	47.95	-1	70	-1.41%
2020/12/07	0	0.00	1	46.45	46.30	-1	74	-1.34%
2020/11/24	0	0.00	1	47.05	47.00	-1	123	-0.81%
2020/11/04	0	0.00	2	46.25	46.45	-2	152	-1.31%
2020/10/27	0	50.50	0	0.00	46.35	0	156	0.00%
2020/09/29	0	0.00	1	46.90	46.75	-1	219	-0.46%
2020/09/15	0	0.00	1	48.90	48.85	-1	362	-0.28%
2020/09/14	1	47.65	1	47.75	47.75	0	375	0.00%
2020/09/10	1	48.10	0	0.00	48.10	1	385	0.26%
2020/09/09	1	48.10	0	0.00	48.05	1	390	0.26%
2020/09/07	2	51.25	1	50.50	50.10	1	406	0.25%
2020/09/04	0	0.00	5	49.73	50.00	-5	400	-1.25%
2020/08/24	2	48.50	2	48.25	48.60	0	607	0.00%
2020/08/19	1	47.80	1	48.20	47.70	0	600	0.00%
2020/08/17	1	47.75	0	0.00	48.10	1	600	0.17%
2020/08/14	0	0.00	2	48.80	48.60	-2	596	-0.34%
2020/08/13	6	48.28	0	0.00	48.30	6	592	1.01%
2020/08/06	2	47.20	0	0.00	46.90	2	581	0.34%
2020/07/31	0	0.00	1	47.55	47.50	-1	578	-0.17%
2020/07/30	1	47.00	10	46.69	47.00	-9	579	-1.55%
2020/07/23	1	49.00	1	49.00	48.90	0	568	0.00%
2020/07/09	0	0.00	1	51.10	50.80	-1	552	-0.18%
2020/07/03	4	51.25	0	0.00	51.00	4	540	0.74%
2020/07/01	0	0.00	2	52.30	52.10	-2	534	-0.37%
2020/06/30	0	0.00	1	52.30	51.30	-1	532	-0.19%
2020/06/29	1	51.90	1	52.00	52.20	0	529	0.00%
2020/06/24	9	56.33	9	55.44	55.10	0	516	0.00%
2020/06/23	1	50.60	3	52.10	53.70	-2	456	-0.44%
2020/06/22	4	50.23	0	0.00	49.50	4	426	0.94%
2020/06/19	3	50.57	6	49.85	50.90	-3	420	-0.71%
2020/06/18	2	48.50	0	0.00	48.60	2	407	0.49%
2020/06/16	0	0.00	1	50.00	49.60	-1	403	-0.25%
2020/06/15	7	50.97	7	50.51	49.15	0	409	0.00%
2020/06/12	1	48.50	0	0.00	48.05	1	403	0.25%
2020/06/11	4	51.70	4	51.35	49.85	0	396	0.00%
2020/06/10	4	50.43	3	50.82	49.75	1	373	0.27%
2020/06/09	9	52.66	20	52.99	52.50	-11	357	-3.07%
2020/06/08	22	57.75	2	57.25	56.40	20	325	6.15%
2020/06/05	20	52.63	11	53.11	53.70	9	256	3.51%
2020/06/04	1	49.20	6	49.36	48.85	-5	213	-2.34%
2020/06/03	9	47.38	5	47.26	47.30	4	200	2.00%
2020/06/01	2	43.50	3	43.05	43.80	-1	181	-0.55%
2020/05/29	0	0.00	2	42.20	42.20	-2	179	-1.11%
2020/05/26	0	0.00	9	42.05	42.05	-9	194	-4.64%
2020/05/25	1	41.35	0	0.00	41.80	1	194	0.51%
2020/05/22	4	41.56	0	0.00	41.70	4	197	2.03%
2020/05/18	2	41.50	0	0.00	41.65	2	213	0.94%
2020/05/14	5	42.00	0	0.00	42.05	5	240	2.08%
2020/05/07	0	0.00	1	42.80	42.55	-1	255	-0.39%
2020/05/06	0	0.00	11	42.32	42.30	-11	255	-4.31%
2020/05/04	1	41.45	0	0.00	41.55	1	254	0.39%
2020/04/30	0	0.00	1	42.25	42.25	-1	252	-0.40%
2020/04/29	1	42.00	0	0.00	42.00	1	252	0.40%
2020/04/28	3	41.97	0	0.00	41.90	3	252	1.19%
2020/04/22	0	0.00	1	42.40	42.40	-1	254	-0.39%
2020/04/21	0	0.00	1	43.20	42.70	-1	253	-0.39%
2020/04/20	0	0.00	1	42.95	42.85	-1	250	-0.40%
2020/04/16	0	43.20	0	0.00	42.80	0	243	0.00%
2020/04/14	0	42.55	0	0.00	42.25	0	236	0.00%
2020/04/10	1	43.00	2	43.00	42.05	-1	233	-0.43%
2020/04/07	10	39.90	0	0.00	39.90	10	218	4.58%
2020/04/01	0	0.00	1	39.45	39.35	-1	213	-0.47%
2020/03/31	0	0.00	9	39.41	39.15	-9	211	-4.26%
2020/03/30	0	0.00	12	38.39	38.70	-12	207	-5.79%
2020/03/27	0	0.00	4	37.80	37.80	-4	205	-1.95%
2020/03/25	0	0.00	10	38.05	37.65	-10	202	-4.93%
2020/03/23	0	0.00	10	36.50	36.60	-10	202	-4.95%
2020/03/20	0	0.00	15	36.20	36.40	-15	200	-7.48%
2020/03/19	0	0.00	5	34.84	34.55	-5	195	-2.56%
2020/03/18	3	37.00	0	0.00	36.65	3	183	1.64%
2020/03/17	1	38.45	0	0.00	38.10	1	175	0.57%
2020/03/12	3	38.68	0	0.00	39.50	3	160	1.87%
2020/03/05	0	0.00	1	39.70	40.20	-1	141	-0.71%
2020/03/02	0	0.00	2	38.75	38.60	-2	135	-1.48%
2020/02/27	10	38.90	0	0.00	39.00	10	128	7.81%
2020/02/26	1	40.25	0	0.00	40.20	1	122	0.82%
2020/02/24	2	39.80	0	0.00	39.50	2	118	1.69%
2020/02/21	4	41.20	2	41.58	40.60	2	114	1.75%
2020/02/20	0	0.00	2	41.65	41.90	-2	112	-1.78%
2020/02/19	3	41.90	3	41.67	42.10	0	112	0.00%
2020/02/18	16	43.72	2	42.93	42.80	14	105	13.23%
2020/02/14	0	0.00	2	39.50	40.10	-2	77	-2.57%
2020/02/12	6	38.20	0	0.00	38.20	6	69	8.65%
2020/01/20	8	36.74	0	0.00	36.90	8	55	14.34%
2020/01/13	1	36.95	0	0.00	36.95	1	59	1.68%
2020/01/08	2	36.30	0	0.00	36.65	2	60	3.29%
2019/12/25	1	36.90	0	0.00	36.90	1	61	1.63%
2019/12/23	2	36.80	0	0.00	36.65	2	63	3.17%
2019/12/17	1	36.90	0	0.00	36.90	1	62	1.60%
2019/11/28	0	0.00	1	36.55	36.55	-1	80	-1.25%
2019/11/20	4	36.90	12	36.82	37.00	-8	105	-7.60%
2019/11/19	1	36.90	0	0.00	37.10	1	109	0.91%
2019/11/18	2	36.30	0	0.00	36.55	2	111	1.79%
2019/11/05	2	36.05	4	36.10	36.15	-2	154	-1.29%
2019/10/31	12	36.33	0	0.00	36.25	12	164	7.32%
2019/10/22	3	36.02	0	0.00	35.90	3	174	1.72%
2019/10/09	1	36.05	0	0.00	36.05	1	186	0.54%
2019/09/23	1	36.50	0	0.00	36.55	1	189	0.53%
2019/09/03	1	36.50	1	36.65	36.50	0	174	0.00%
2019/09/02	1	36.55	0	0.00	36.45	1	175	0.57%
2019/08/30	2	37.00	0	0.00	36.60	2	173	1.15%
2019/08/29	0	0.00	1	36.90	37.00	-1	169	-0.59%
2019/08/28	0	0.00	1	36.80	36.80	-1	165	-0.60%
2019/08/23	3	35.87	7	35.76	36.05	-4	156	-2.56%
2019/08/22	6	37.04	0	0.00	37.00	6	149	4.02%
2019/08/21	2	37.20	0	0.00	37.30	2	144	1.39%
2019/08/19	4	37.04	0	0.00	37.15	4	132	3.03%
2019/08/13	1	36.55	0	0.00	36.35	1	114	0.87%
2019/08/12	1	35.80	2	35.30	36.25	-1	109	-0.91%
2019/07/05	2	34.50	0	0.00	34.60	2	74	2.68%
2019/06/24	0	0.00	1	34.65	34.90	-1	80	-1.24%
2019/06/19	0	0.00	1	35.05	35.00	-1	80	-1.25%
2019/05/16	1	33.85	0	0.00	33.90	1	90	1.11%
2019/05/14	1	33.80	0	0.00	33.85	1	88	1.12%
2019/05/07	1	34.45	0	0.00	34.70	1	83	1.20%
2019/04/30	0	0.00	1	35.15	35.00	-1	80	-1.24%
2019/04/19	1	34.00	0	0.00	34.00	1	73	1.36%
2019/04/18	1.3	35.00	0	0.00	34.60	1.3	67	1.89%
2019/04/08	0	0.00	1	35.15	35.25	-1	52	-1.90%
2019/03/29	0.1	35.50	0	0.00	35.50	0.1	48	0.11%
2019/03/25	1	36.10	0	0.00	36.45	1	47	2.12%
2019/03/20	0	0.00	3	36.00	36.60	-3	45	-6.59%
2019/03/15	0	0.00	1	35.85	36.70	-1	40	-2.49%
2019/02/27	1	34.70	0	0.00	34.50	1	31	3.21%
2019/01/29	1	32.80	0	0.00	32.80	1	22	4.53%
2018/12/07	1	32.80	1	32.40	32.60	0	44	0.00%
2018/10/19	0	0.00	1	32.15	32.45	-1	70	-1.42%
2018/10/11	1	33.80	0	0.00	33.30	1	64	1.55%
2018/09/25	2	34.20	0	0.00	34.25	2	59	3.34%
2018/08/16	0	0.00	1	34.05	34.30	-1	38	-2.62%
2018/08/15	0	0.00	1	34.00	34.00	-1	37	-2.69%
2018/08/07	0	0.00	0.2	33.90	33.90	-0.2	32	-0.56%
2018/08/03	0	0.00	0.1	33.70	33.70	-0.1	33	-0.44%
2018/07/16	3	32.70	0	0.00	32.60	3	34	8.77%
2018/03/23	1	33.50	0	0.00	33.30	1	105	0.95%
2018/02/06	1	33.55	0	0.00	31.90	1	106	0.94%
2018/01/29	0	0.00	1	36.20	36.20	-1	91	-1.09%
2018/01/16	1	34.25	0	0.00	34.05	1	73	1.36%
2018/01/08	0	0.00	1	31.60	31.90	-1	60	-1.65%