關貿 (6183)-富邦-虎尾券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.9
漲跌
▲1.7
漲幅
+2.35%
成交量
145張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	71.10	0	0.00	70.50	0	40	0.00%
2024/03/04	0	70.40	0	70.50	70.30	0	40	0.00%
2024/01/23	0	67.00	0	0.00	67.00	0	33	0.00%
2024/01/08	0	67.60	0	0.00	67.00	0	29	0.01%
2023/12/26	0	67.00	0	0.00	67.00	0	24	0.00%
2023/12/05	0	67.40	0	0.00	67.10	0	22	0.00%
2023/10/06	0	0.00	0	68.40	66.90	0	26	0.00%
2023/09/11	0	0.00	2	66.95	66.90	-2	32	-6.22%
2023/09/01	2	66.30	0	0.00	66.40	2	31	6.32%
2023/07/31	0	66.00	0	0.00	65.60	0	31	0.00%
2023/06/19	0	66.80	0	0.00	66.10	0	36	0.00%
2023/05/26	0	64.30	0	0.00	64.20	0	40	0.00%
2023/05/25	0	64.38	0	0.00	64.10	0	40	0.01%
2023/05/24	0	64.40	0	0.00	64.30	0	40	0.02%
2023/05/02	0	63.42	0	0.00	63.00	0	39	0.01%
2023/02/01	0	0.00	1	62.10	62.10	-1	40	-2.46%
2022/12/27	0	0.00	0.4	58.95	58.90	-0.4	60	-0.61%
2022/12/26	0	0.00	0	59.90	58.60	0	60	-0.07%
2022/12/21	0	0.00	0.1	60.76	58.90	-0.1	64	-0.18%
2022/12/13	0.1	60.00	0	0.00	59.80	0.1	67	0.15%
2022/12/05	0	0.00	0	60.60	59.90	0	74	-0.04%
2022/11/25	0.2	61.18	0	0.00	60.50	0.2	78	0.26%
2022/11/23	0.1	59.87	0	0.00	59.70	0.1	81	0.09%
2022/11/22	0	57.80	0	0.00	58.50	0	84	0.04%
2022/11/21	0.1	58.00	0	0.00	57.50	0.1	84	0.08%
2022/11/16	0.1	56.93	0	0.00	55.80	0.1	85	0.10%
2022/10/25	0	54.10	0	0.00	54.00	0	88	0.00%
2022/06/30	0	0.00	0.1	59.20	59.10	-0.1	68	-0.09%
2022/06/20	0	0.00	0.1	59.50	59.70	-0.1	65	-0.14%
2022/06/15	0.1	60.00	2	59.80	60.20	-1.9	63	-2.96%
2022/06/10	0	0.00	1	61.50	61.60	-1	60	-1.67%
2022/06/09	2	62.00	0	0.00	61.70	2	59	3.35%
2022/06/08	0	0.00	0	61.30	62.20	0	58	-0.08%
2022/06/07	2	61.00	0	0.00	60.90	2	55	3.61%
2022/05/25	0	0.00	3	57.10	57.40	-3	45	-6.58%
2022/05/24	0	0.00	2	56.70	56.80	-2	45	-4.38%
2022/05/23	3.1	57.80	0	0.00	57.90	3.1	44	6.89%
2022/05/20	2	55.70	0	0.00	56.10	2	41	4.80%
2022/01/07	0	0.00	0	51.00	51.20	0	45	0.00%
2021/11/12	0	0.00	1	50.00	50.00	-1	51	-1.94%
2021/11/09	1	51.00	0	0.00	50.20	1	52	1.91%
2021/07/12	0	0.00	1	50.70	50.80	-1	118	-0.85%
2021/07/07	1	51.60	0	0.00	51.20	1	114	0.88%
2021/04/12	0	49.00	0	0.00	48.75	0	65	0.06%
2021/03/08	0	0.00	2	47.90	47.90	-2	106	-1.88%
2021/03/02	2	48.25	0	0.00	47.80	2	107	1.85%
2021/02/05	0	47.50	0	0.00	46.40	0	105	0.00%
2021/01/11	0	0.00	2	47.70	47.70	-2	104	-1.91%
2020/12/31	3	51.23	1	51.10	50.50	2	98	2.02%
2020/12/30	0	0.00	1	51.20	50.90	-1	83	-1.19%
2020/12/24	2	48.38	1	47.70	47.70	1	70	1.41%
2020/09/10	0	0.00	2	48.50	48.10	-2	385	-0.52%
2020/09/09	0	0.00	1	48.00	48.05	-1	390	-0.26%
2020/09/07	5	52.02	2	52.65	50.10	3	406	0.74%
2020/07/28	0	0.00	1	46.20	45.50	-1	579	-0.17%
2020/07/15	0	0.00	2	49.40	49.00	-2	553	-0.36%
2020/07/14	0	0.00	2	49.70	49.80	-2	551	-0.36%
2020/07/10	0	0.00	1	50.10	50.00	-1	554	-0.18%
2020/07/08	0	0.00	1	49.95	49.95	-1	547	-0.18%
2020/07/07	1	50.00	0	0.00	50.10	1	548	0.18%
2020/07/01	0	0.00	1	51.90	52.10	-1	534	-0.19%
2020/06/24	5	56.04	1	55.70	55.10	4	516	0.77%
2020/06/19	2	50.35	0	0.00	50.90	2	420	0.48%
2020/06/11	1	51.00	0	0.00	49.85	1	396	0.25%
2020/06/09	0	0.00	1	52.90	52.50	-1	357	-0.28%
2020/06/03	1	48.00	0	0.00	47.30	1	200	0.50%
2020/05/29	0	0.00	2	42.30	42.20	-2	179	-1.11%
2020/04/13	0	41.70	0	0.00	41.65	0	235	0.00%
2020/02/19	2	41.75	0	0.00	42.10	2	112	1.77%
2019/12/31	0	0.00	1	36.90	36.90	-1	60	-1.65%
2019/11/19	0	0.00	1	36.90	37.10	-1	109	-0.91%
2019/10/07	1	36.10	0	0.00	36.10	1	186	0.54%
2019/09/02	0	0.00	1	36.60	36.45	-1	175	-0.57%
2019/08/30	0	36.90	0	0.00	36.60	0	173	0.03%
2019/08/23	1	35.85	0	0.00	36.05	1	156	0.64%
2019/08/19	1	37.00	0	0.00	37.15	1	132	0.76%
2018/08/27	0	0.00	1	33.95	34.00	-1	48	-2.05%
2018/08/16	0	0.00	2	34.30	34.30	-2	38	-5.25%
2018/06/08	5	33.00	5	32.68	32.90	0	42	0.00%
2018/04/12	0	0.00	2	33.40	33.40	-2	100	-2.00%
2018/03/30	1	33.80	1	33.65	33.65	0	106	0.00%
2018/03/22	0	0.00	1	33.75	33.70	-1	106	-0.94%
2018/03/21	1	33.20	0	0.00	33.90	1	107	0.93%
2018/03/16	0	0.00	2	33.00	32.80	-2	110	-1.81%
2018/02/27	0	0.00	2	33.00	33.00	-2	112	-1.78%
2018/02/23	0	0.00	9	32.94	32.80	-9	111	-8.06%
2018/01/29	3	36.55	0	0.00	36.20	3	91	3.28%
2018/01/24	1	35.30	0	0.00	35.50	1	85	1.17%
2018/01/17	1	34.80	0	0.00	34.80	1	78	1.27%
2018/01/16	5	34.10	0	0.00	34.05	5	73	6.81%
2018/01/10	2	33.50	2	32.20	32.10	0	66	0.00%