關貿 (6183)-永豐金券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.1
漲幅
+0.13%
成交量
16張
產業
上市資訊服務類股▼0.90%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	74.00	0	74.00	74.10	2	46	4.28%
2024/04/23	0	0.00	0	74.90	73.70	0	46	0.00%
2024/04/22	0	0.00	2	74.10	73.80	-2	46	-4.27%
2024/04/19	1.4	71.56	7	72.37	73.80	-5.6	46	-12.28%
2024/04/18	0	0.00	0	73.50	73.90	0	45	0.00%
2024/04/17	0	72.60	0	72.50	72.20	0	43	0.00%
2024/04/16	1	72.61	0	0.00	72.40	1	42	2.41%
2024/04/11	1	73.40	3	73.70	73.60	-2	44	-4.45%
2024/04/10	0	75.24	0	0.00	74.70	0	44	0.01%
2024/04/09	0	74.93	0	0.00	74.80	0	43	0.02%
2024/04/08	1	75.30	0	0.00	74.60	1	43	2.35%
2024/04/03	0	75.30	0	0.00	74.80	0	43	0.00%
2024/04/02	0	75.00	0	0.00	74.80	0	43	0.00%
2024/04/01	2	74.70	1	74.90	75.10	1	43	2.31%
2024/03/29	0	75.13	0	0.00	74.60	0	43	0.01%
2024/03/28	4	74.33	0	0.00	74.50	4	42	9.47%
2024/03/27	0	75.30	3	75.33	75.70	-3	42	-7.11%
2024/03/26	4	75.40	2	75.75	75.40	2	42	4.77%
2024/03/25	0	72.80	4	74.25	74.70	-4	40	-9.86%
2024/03/21	0	72.10	0	0.00	72.10	0	39	0.00%
2024/03/20	0	71.90	1	71.87	71.90	-1	40	-2.44%
2024/03/19	0	72.46	1	71.81	71.90	-1	39	-2.54%
2024/03/18	0	71.60	0.3	71.57	71.40	-0.3	39	-0.72%
2024/03/14	1.3	71.22	0	0.00	71.30	1.3	40	3.25%
2024/03/13	0	70.30	0	71.70	71.10	0	40	0.00%
2024/03/12	0	71.30	0	0.00	71.00	0	40	0.00%
2024/03/11	1	70.00	0	0.00	70.50	1	40	2.49%
2024/03/08	0	70.82	0	70.93	70.70	0	40	-0.02%
2024/03/07	0	70.83	0	0.00	71.10	0	40	0.01%
2024/03/06	0	71.27	0	0.00	71.00	0	40	0.01%
2024/03/05	0	74.91	0	0.00	70.60	0	40	0.04%
2024/03/04	0	70.40	0	0.00	70.30	0	40	0.01%
2024/03/01	1.2	69.80	0	0.00	69.90	1.2	39	2.92%
2024/02/29	1	70.30	0	0.00	69.80	1	39	2.52%
2024/02/27	0	70.30	0	0.00	69.80	0	39	0.01%
2024/02/26	1	69.90	2.2	70.09	70.10	-1.2	39	-3.04%
2024/02/23	0	69.85	0.9	69.72	69.90	-0.9	39	-2.15%
2024/02/22	2	69.85	0	0.00	69.90	2	39	5.06%
2024/02/21	0	69.30	1.2	69.97	70.20	-1.2	37	-3.20%
2024/02/20	0	0.00	1	69.30	69.30	-1	37	-2.71%
2024/02/16	0	69.33	1	68.20	68.50	-1	35	-2.78%
2024/02/15	0.2	67.48	0	0.00	67.70	0.2	34	0.70%
2024/02/05	1	67.10	0	0.00	67.20	1	34	2.94%
2024/01/31	0.1	66.82	1	66.80	67.00	-0.9	33	-2.68%
2024/01/30	0	67.40	0	0.00	67.30	0	33	0.00%
2024/01/25	0	66.90	0	0.00	66.60	0	33	0.00%
2024/01/24	0.1	66.80	0	66.90	66.60	0	33	0.13%
2024/01/23	1	66.90	0	0.00	67.00	1	33	2.99%
2024/01/22	0	69.00	0	0.00	66.80	0	32	0.00%
2024/01/19	0	66.90	0	0.00	66.50	0	33	0.00%
2024/01/18	0	66.93	0	0.00	66.90	0	33	0.04%
2024/01/17	0	0.00	0	67.40	67.00	0	32	0.00%
2024/01/16	0.1	66.80	3	66.53	66.60	-3	32	-9.12%
2024/01/15	0	66.90	0	0.00	66.80	0	31	0.00%
2024/01/11	3	66.90	0	0.00	66.90	3	31	9.50%
2024/01/10	1	66.80	0	0.00	66.80	1	31	3.21%
2024/01/09	2.1	66.70	0	0.00	66.60	2.1	31	6.77%
2024/01/08	0	67.60	1	67.60	67.00	-1	29	-3.38%
2024/01/05	0	67.05	1	66.90	67.60	-1	27	-3.58%
2024/01/03	0.8	67.00	0	0.00	66.90	0.8	25	2.89%
2023/12/29	0	0.00	1	67.00	66.90	-1	25	-3.87%
2023/12/27	0	66.96	0	0.00	67.00	0	24	0.11%
2023/12/26	3.1	67.00	0	0.00	67.00	3.1	24	12.30%
2023/12/25	0	67.20	0	0.00	66.90	0	24	0.00%
2023/12/20	0.1	67.00	0	0.00	67.00	0.1	24	0.21%
2023/12/19	0	67.00	0	0.00	66.90	0	24	0.14%
2023/12/18	0	67.30	0	0.00	67.40	0	23	0.09%
2023/12/15	0.2	67.50	0	67.50	67.00	0.2	23	0.63%
2023/12/14	0.1	67.00	0	0.00	67.50	0.1	23	0.21%
2023/12/13	0.5	67.00	0	0.00	67.00	0.5	23	1.96%
2023/12/12	0	67.50	0	0.00	67.00	0	23	0.00%
2023/12/08	0.2	67.00	0	0.00	67.50	0.2	23	1.00%
2023/12/07	0	67.20	1	67.00	67.00	-1	22	-4.42%
2023/12/06	0.2	67.26	0	0.00	67.00	0.2	22	1.07%
2023/12/05	0	67.30	0	0.00	67.10	0	22	0.08%
2023/12/01	0.1	67.31	0	0.00	67.90	0.1	23	0.22%
2023/11/30	0.1	67.20	0	0.00	67.00	0.1	22	0.22%
2023/11/29	0.1	67.00	0	0.00	67.00	0.1	22	0.22%
2023/11/28	1	66.90	1	67.00	67.00	0	22	0.00%
2023/11/27	0.1	67.20	0	0.00	66.90	0.1	21	0.46%
2023/11/24	0.1	67.56	0	0.00	67.00	0.1	21	0.51%
2023/11/21	0.1	67.80	2	68.34	68.40	-2	20	-9.72%
2023/11/17	0	0.00	3	68.30	68.30	-3	20	-14.68%
2023/11/16	0.3	67.73	0	0.00	67.50	0.3	21	1.40%
2023/11/15	0.2	67.85	0	0.00	68.30	0.2	23	0.84%
2023/11/10	0	67.80	0	0.00	67.50	0	24	0.02%
2023/11/02	1	67.30	0	0.00	67.00	1	26	3.75%
2023/10/31	0	0.00	1	66.00	66.50	-1	26	-3.72%
2023/10/27	0	66.71	0	0.00	66.50	0	26	0.04%
2023/10/24	0	66.99	0	0.00	67.00	0	26	0.04%
2023/10/23	0	67.70	0	0.00	67.50	0	26	0.04%
2023/10/19	0	0.00	1.1	67.91	67.90	-1.1	26	-4.15%
2023/10/18	0	67.70	0	0.00	68.10	0	26	0.00%
2023/10/17	0	68.20	0	0.00	67.70	0	26	0.00%
2023/10/13	0	68.00	0	0.00	68.10	0	27	0.04%
2023/10/12	1.1	67.92	0	0.00	68.10	1.1	27	4.19%
2023/10/11	0.1	67.30	0	0.00	67.70	0.1	26	0.25%
2023/10/05	0	67.40	0.3	66.90	66.90	-0.3	27	-0.94%
2023/10/04	1	67.00	0	0.00	66.90	1	27	3.70%
2023/09/26	0	67.50	0	0.00	67.20	0	27	0.16%
2023/09/21	0	67.90	0	0.00	67.50	0	27	0.00%
2023/09/19	0	67.70	0	67.40	67.40	0	28	-0.10%
2023/09/18	1.1	66.91	0	0.00	67.20	1.1	28	3.73%
2023/09/12	0	0.00	4	67.10	67.20	-4	31	-12.57%
2023/09/05	1	66.70	0	0.00	66.60	1	31	3.13%
2023/09/04	1	66.60	0	66.50	66.50	1	31	3.13%
2023/09/01	0	0.00	0.1	66.40	66.40	-0.1	31	-0.32%
2023/08/31	0	66.40	0	66.20	66.30	0	31	-0.02%
2023/08/29	2	66.20	0	0.00	66.30	2	31	6.27%
2023/08/28	2	66.20	0	0.00	66.20	2	31	6.26%
2023/08/25	6	66.23	0	0.00	66.20	6	32	18.68%
2023/08/23	0	0.00	1	66.40	66.00	-1	32	-3.04%
2023/08/22	1	66.60	1	66.50	66.10	0	32	0.00%
2023/08/21	0	0.00	1.1	67.92	68.60	-1.1	31	-3.50%
2023/08/18	0	0.00	0.2	67.50	67.50	-0.2	28	-0.65%
2023/08/17	0	67.00	0	0.00	67.00	0	28	0.00%
2023/08/16	0.1	66.80	0	0.00	66.70	0.1	28	0.35%
2023/08/15	0	0.00	2.3	67.00	66.70	-2.3	28	-7.89%
2023/08/14	0	66.79	0.1	66.50	67.00	0	29	-0.07%
2023/08/11	0	0.00	3	66.27	66.30	-3	30	-9.83%
2023/08/10	0	66.40	1	66.20	66.00	-1	31	-3.21%
2023/08/09	1	65.61	1	65.50	66.20	0	30	0.10%
2023/08/08	0	65.79	0	66.30	65.50	0	30	-0.03%
2023/08/04	0	0.00	0.1	65.41	65.30	-0.1	30	-0.46%
2023/08/02	0	0.00	0	66.13	65.20	0	30	-0.03%
2023/08/01	1	66.10	0	0.00	65.60	1	30	3.25%
2023/07/28	0	66.00	0	0.00	65.90	0	31	0.00%
2023/07/27	1	65.40	1	65.60	65.80	0	31	0.00%
2023/07/25	1	65.40	1	65.30	65.80	0	32	0.00%
2023/07/24	0	66.00	0	0.00	65.40	0	32	0.00%
2023/07/17	0	0.00	0	66.40	65.80	0	35	-0.03%
2023/07/14	0	0.00	0.1	66.50	66.20	-0.1	36	-0.17%
2023/07/13	5	65.48	4.3	65.44	66.00	0.7	36	1.89%
2023/07/12	4	65.73	0	0.00	65.50	4	36	10.92%
2023/07/10	3	64.93	2.1	65.15	65.40	0.9	38	2.36%
2023/07/07	0	0.00	1	65.90	66.20	-1	37	-2.64%
2023/07/06	0	66.00	0.1	66.00	66.30	-0.1	37	-0.26%
2023/07/05	0	0.00	0.1	66.40	66.00	-0.1	37	-0.13%
2023/07/04	0.1	66.60	0	0.00	66.10	0.1	37	0.16%
2023/07/03	1	66.50	0	0.00	66.90	1	38	2.63%
2023/06/27	0	66.20	0	0.00	66.10	0	38	0.00%
2023/06/26	0.1	66.00	0	0.00	66.40	0.1	37	0.27%
2023/06/20	0	0.00	3	66.53	66.50	-3	37	-7.96%
2023/06/19	1	65.71	0	0.00	66.10	1	36	2.81%
2023/06/16	0	65.00	0.1	65.59	65.30	0	35	-0.07%
2023/06/14	1.1	64.01	0	0.00	64.20	1.1	34	3.19%
2023/06/13	1.1	64.22	1	64.50	64.00	0.1	34	0.14%
2023/06/12	0	64.40	0	0.00	64.20	0	34	0.00%
2023/06/09	0	0.00	0	64.60	64.50	0	35	-0.01%
2023/06/06	1	63.80	0	0.00	64.30	1	36	2.71%
2023/06/05	0.2	64.50	0	0.00	64.30	0.2	37	0.53%
2023/06/02	0	66.00	0	0.00	64.30	0	38	0.00%
2023/06/01	0.2	64.51	0	0.00	64.40	0.2	38	0.62%
2023/05/31	1.3	64.42	0	0.00	64.40	1.3	39	3.35%
2023/05/30	1.1	64.32	0	0.00	64.10	1.1	39	2.84%
2023/05/29	0	0.00	0.1	64.60	63.90	-0.1	40	-0.18%
2023/05/26	0.1	64.30	0	0.00	64.20	0.1	40	0.25%
2023/05/25	1	64.10	1	64.10	64.10	0	40	0.00%
2023/05/22	0	64.42	0	64.20	63.80	0	40	-0.03%
2023/05/19	0.1	64.25	0	0.00	64.10	0.1	40	0.16%
2023/05/18	0	0.00	0	64.80	64.30	0	40	-0.07%
2023/05/17	8	63.09	1	63.70	64.30	7	39	17.93%
2023/05/16	13	62.72	0	0.00	62.80	13	37	34.50%
2023/05/15	4	62.45	0	0.00	62.30	4	38	10.54%
2023/05/09	1.1	62.90	0	0.00	62.70	1.1	38	2.75%
2023/05/08	0	0.00	0.3	63.20	63.10	-0.3	38	-0.78%
2023/05/05	1.1	62.67	0	0.00	63.00	1.1	38	2.72%
2023/05/04	0.1	63.70	1	63.10	63.00	-1	38	-2.46%
2023/05/03	0.2	63.71	0	0.00	63.40	0.2	38	0.39%
2023/04/28	0.3	62.59	1	61.90	61.90	-0.8	40	-1.87%
2023/04/26	4.3	61.42	1	61.80	61.40	3.3	40	7.93%
2023/04/24	0	62.50	0	0.00	62.30	0	40	0.00%
2023/04/21	0	0.00	1.1	61.65	62.30	-1.1	40	-2.58%
2023/04/20	0.1	63.90	0	0.00	62.60	0.1	40	0.12%
2023/04/18	0	0.00	1	63.50	63.50	-1	40	-2.50%
2023/04/14	0	63.90	0	0.00	63.40	0	39	0.05%
2023/04/13	1	64.02	0.1	65.30	64.00	0.9	38	2.42%
2023/04/12	0	64.90	0	0.00	64.60	0	38	0.01%
2023/04/11	0	66.90	0.2	66.36	64.50	-0.2	38	-0.45%
2023/04/10	0	66.41	0	66.60	64.90	0	37	-0.04%
2023/04/06	0	66.60	0	0.00	65.40	0	37	0.01%
2023/03/28	0	0.00	0	65.90	64.70	0	37	-0.03%
2023/03/23	0.3	64.55	0	0.00	64.20	0.3	37	0.83%
2023/03/21	0	64.00	0.2	63.99	63.50	-0.2	37	-0.50%
2023/03/20	0	63.51	0	0.00	63.90	0	37	0.08%
2023/03/16	1	63.50	1	63.70	63.50	0	37	0.01%
2023/03/15	1	64.11	0	64.70	64.70	1	37	2.69%
2023/03/14	0	65.95	0	65.90	64.90	0	37	0.00%
2023/03/13	0	66.00	0	0.00	65.00	0	36	0.02%
2023/03/10	0	66.05	1	65.70	66.30	-1	36	-2.76%
2023/03/09	1	66.40	0	0.00	66.50	1	35	2.91%
2023/03/08	0.3	65.70	1	65.00	66.20	-0.7	35	-1.96%
2023/03/06	1	64.10	0	0.00	64.60	1	35	2.82%
2023/03/02	0	0.00	0.6	64.19	63.50	-0.6	36	-1.68%
2023/03/01	0	64.10	2	63.51	64.00	-2	36	-5.52%
2023/02/22	0	62.90	0	0.00	62.90	0	36	0.00%
2023/02/17	0	0.00	0.2	62.76	62.80	-0.2	38	-0.46%
2023/02/10	0	62.05	0	61.80	62.30	0	41	-0.06%
2023/02/09	0	0.00	0	63.06	62.80	0	41	-0.10%
2023/02/08	1	63.30	1	63.20	63.20	0	41	0.00%
2023/02/06	1	63.00	2	61.10	62.90	-1	41	-2.42%
2023/02/03	2	62.50	0	0.00	63.00	2	40	4.89%
2023/02/02	1	62.33	0	62.40	62.60	1	40	2.54%
2023/02/01	1.1	62.09	0	61.32	62.10	1.1	40	2.59%
2023/01/31	0	0.00	0.1	61.04	61.30	-0.1	41	-0.31%
2023/01/30	1	61.00	1	61.00	61.10	0	40	0.00%
2023/01/16	0	0.00	1	59.80	60.00	-1	42	-2.36%
2023/01/06	0	0.00	1	58.50	59.40	-1	57	-1.73%
2022/12/28	0.1	58.80	0	0.00	58.80	0.1	60	0.08%
2022/12/26	0	0.00	0.1	59.70	58.60	-0.1	60	-0.21%
2022/12/21	0	0.00	0.1	60.50	58.90	-0.1	64	-0.16%
2022/12/20	1	58.20	0	0.00	58.30	1	64	1.55%
2022/12/16	0	0.00	1	59.21	59.60	-1	65	-1.57%
2022/12/15	1	59.90	4	59.88	60.00	-3	65	-4.57%
2022/12/08	0.1	59.36	1	59.80	59.00	-0.9	71	-1.28%
2022/12/07	0.1	59.40	4	59.08	58.90	-4	72	-5.44%
2022/11/24	0	63.00	0	0.00	61.30	0	79	0.00%
2022/11/22	0	58.20	0	0.00	58.50	0	84	0.00%
2022/11/16	1	55.80	0	0.00	55.80	1	85	1.17%
2022/11/15	0	0.00	1	56.90	57.00	-1	85	-1.16%
2022/11/14	1	57.00	0	0.00	56.50	1	86	1.16%
2022/11/09	1	55.80	4	56.10	56.50	-3	85	-3.52%
2022/10/31	0.1	54.00	0	0.00	54.50	0.1	88	0.08%
2022/10/21	0	53.50	0	0.00	54.40	0	85	0.03%
2022/10/20	0.1	57.80	0	0.00	58.00	0.1	75	0.13%
2022/10/17	0.2	62.35	1	61.70	61.70	-0.8	70	-1.13%
2022/10/14	0.1	65.00	0	0.00	65.10	0.1	69	0.08%
2022/10/13	1.4	65.78	0	0.00	64.20	1.4	68	2.03%
2022/10/11	0.2	68.21	0	0.00	68.00	0.2	65	0.31%
2022/09/28	0.1	70.10	0	0.00	68.70	0.1	66	0.11%
2022/09/27	0	70.10	0	0.00	70.30	0	66	0.05%
2022/09/22	0	70.00	1.1	69.62	71.30	-1.1	68	-1.55%
2022/09/20	0	71.00	0	0.00	71.20	0	67	0.00%
2022/09/19	0	0.00	1	73.00	72.30	-1	67	-1.49%
2022/09/14	0	0.00	1	71.00	70.20	-1	66	-1.50%
2022/09/12	1	70.90	1	71.00	70.90	0	65	0.00%
2022/09/08	0	0.00	1	68.30	68.70	-1	64	-1.55%
2022/09/07	0	65.50	1	65.10	65.50	-1	64	-1.55%
2022/09/06	0	0.00	1	66.00	66.00	-1	64	-1.56%
2022/09/05	0.2	67.51	0	0.00	65.40	0.2	64	0.24%
2022/09/02	0	0.00	1	68.60	68.00	-1	64	-1.54%
2022/09/01	0	0.00	1.2	68.31	69.00	-1.2	64	-1.84%
2022/08/30	4.2	69.89	4.2	70.06	69.90	0	65	-0.07%
2022/08/29	10	64.94	9.5	64.62	67.80	0.5	68	0.70%
2022/08/26	0	0.00	0	64.80	65.00	0	66	-0.01%
2022/08/25	6	63.58	4	63.10	63.70	2	66	3.02%
2022/08/23	0	0.00	0.1	62.10	61.90	-0.1	68	-0.12%
2022/08/22	0	0.00	0	62.50	62.00	0	67	-0.02%
2022/08/17	0.1	62.43	0	0.00	62.20	0.1	66	0.22%
2022/08/16	0	63.60	0	0.00	63.20	0	67	0.03%
2022/08/10	0	60.80	1	60.20	60.40	-1	69	-1.40%
2022/08/09	1	60.20	0	0.00	60.50	1	71	1.40%
2022/08/05	1	59.90	0	0.00	59.90	1	73	1.37%
2022/08/04	0	0.00	2	59.36	59.60	-2	72	-2.78%
2022/08/03	1	59.80	0	0.00	59.70	1	72	1.38%
2022/08/01	4	60.50	4	60.35	60.40	0	72	0.00%
2022/07/28	0	0.00	1	60.20	60.40	-1	73	-1.37%
2022/07/27	0.1	60.80	0	0.00	60.70	0.1	72	0.14%
2022/07/20	1	59.50	2	59.75	60.10	-1	72	-1.38%
2022/07/19	1	59.90	1	59.70	60.10	0	72	0.00%
2022/07/14	1	60.00	0	0.00	60.40	1	72	1.38%
2022/07/13	8	59.61	9	59.42	61.30	-1	73	-1.36%
2022/07/12	2	58.85	1	59.00	59.50	1	72	1.37%
2022/07/11	0	60.00	0	0.00	59.40	0	72	0.02%
2022/07/08	1	60.00	0	0.00	59.80	1	71	1.39%
2022/07/07	1	60.61	1	60.20	60.50	0	71	0.01%
2022/07/06	0	61.29	1.2	62.20	61.30	-1.2	71	-1.64%
2022/07/05	0.2	61.30	0	0.00	61.30	0.2	72	0.34%
2022/07/04	2	61.25	8	61.14	61.20	-6	71	-8.45%
2022/07/01	1.1	59.43	1	58.92	58.60	0	68	0.02%
2022/06/30	0	0.00	1	59.00	59.10	-1	68	-1.46%
2022/06/29	0	59.00	0	0.00	59.70	0	69	0.00%
2022/06/28	0	0.00	12.8	59.10	59.30	-12.8	69	-18.34%
2022/06/24	2	59.45	10	58.70	58.80	-8	68	-11.63%
2022/06/23	3	58.27	0	0.00	58.70	3	67	4.43%
2022/06/21	0	0.00	1	60.20	60.20	-1	65	-1.53%
2022/06/20	0	0.00	1	59.10	59.70	-1	65	-1.53%
2022/06/17	2	59.80	0	0.00	59.80	2	64	3.11%
2022/06/14	2	59.85	0	0.00	59.80	2	62	3.18%
2022/06/09	1	61.00	0.1	61.50	61.70	0.9	59	1.46%
2022/06/08	2	61.30	0	0.00	62.20	2	58	3.45%
2022/06/07	1	61.20	0	0.00	60.90	1	55	1.81%
2022/05/31	0.1	57.22	0	0.00	57.10	0.1	48	0.27%
2022/05/30	1.2	57.99	0	0.00	57.50	1.2	47	2.47%
2022/05/24	1.2	57.15	1	56.80	56.80	0.2	45	0.42%
2022/05/23	1	56.60	0.9	57.59	57.90	0.2	44	0.34%
2022/05/20	0.1	56.00	1	55.61	56.10	-1	41	-2.33%
2022/05/19	5	55.04	0.1	55.80	55.10	4.9	39	12.26%
2022/05/18	4	55.28	0	0.00	54.80	4	39	10.17%
2022/05/17	1	54.80	0	0.00	55.00	1	39	2.54%
2022/05/16	33	54.31	0	0.00	54.90	33	37	87.88%
2022/05/13	5	53.64	0	0.00	53.60	5	35	14.07%
2022/05/10	1	53.40	0	0.00	53.90	1	34	2.88%
2022/05/06	0	0.00	1	53.90	53.80	-1	34	-2.94%
2022/05/05	1	53.30	0	0.00	53.20	1	33	2.98%
2022/04/28	6	53.85	0	0.00	53.90	6	35	17.02%
2022/04/26	0	55.00	0	0.00	53.30	0	36	0.00%
2022/04/25	0	0.00	2	53.45	53.10	-2	37	-5.37%
2022/04/22	0	0.00	2	53.50	53.90	-2	37	-5.40%
2022/04/20	1	54.20	0	0.00	53.90	1	43	2.28%
2022/04/11	0	0.00	5.2	53.15	52.70	-5.2	54	-9.63%
2022/04/07	1	53.50	0	0.00	53.10	1	53	1.85%
2022/03/31	0.2	53.00	0	0.00	53.10	0.2	52	0.38%
2022/03/30	2	52.70	0	0.00	53.30	2	52	3.78%
2022/03/15	0	52.00	0	0.00	52.20	0	61	0.00%
2022/03/10	1	52.70	0	0.00	52.80	1	62	1.60%
2022/03/04	1	52.30	0	0.00	52.80	1	61	1.62%
2022/03/01	2	52.10	0	0.00	51.60	2	60	3.31%
2022/02/22	2	52.10	3	51.30	51.60	-1	61	-1.63%
2022/02/16	1	52.30	0	0.00	52.40	1	62	1.60%
2022/02/08	0	52.70	0	0.00	51.60	0	63	0.00%
2022/01/26	0	0.00	5	51.20	51.20	-5	63	-7.86%
2022/01/25	0	0.00	5	51.00	51.00	-5	63	-7.91%
2022/01/19	5	52.60	0	0.00	52.60	5	61	8.17%
2022/01/18	5	53.50	0	53.50	53.50	5	60	8.30%
2022/01/17	0	0.00	0	54.20	53.50	0	59	-0.03%
2022/01/13	1	53.90	1	54.00	54.80	0	58	0.00%
2022/01/12	0	52.40	0	0.00	54.30	0	53	0.01%
2022/01/11	0	0.00	2	51.45	51.60	-2	44	-4.48%
2022/01/06	0	0.00	2	50.80	51.00	-2	45	-4.42%
2021/12/17	0	0.00	1	51.00	51.00	-1	49	-2.01%
2021/12/16	0	0.00	4	50.10	50.30	-4	45	-8.81%
2021/12/09	0	49.95	0	0.00	49.95	0	44	0.05%
2021/12/06	0	49.82	0	0.00	49.95	0	44	0.05%
2021/11/24	0	50.00	0	0.00	49.95	0	47	0.00%
2021/11/15	0	50.00	0	0.00	50.00	0	51	0.02%
2021/11/12	1	50.00	0	0.00	50.00	1	51	1.94%
2021/11/09	0	0.00	1	50.90	50.20	-1	52	-1.91%
2021/11/04	0	50.00	0	0.00	50.00	0	53	0.00%
2021/10/29	0.1	50.00	2	50.00	50.10	-1.9	54	-3.51%
2021/10/21	1	50.00	0	0.00	50.00	1	56	1.77%
2021/10/19	0	0.00	3	50.00	50.00	-3	57	-5.20%
2021/10/18	0	0.00	6	49.95	49.95	-6	57	-10.41%
2021/10/15	0	0.00	6	49.95	49.95	-6	57	-10.45%
2021/10/14	0	0.00	6	50.00	50.00	-6	55	-10.75%
2021/10/13	0	0.00	6	50.00	50.00	-6	55	-10.89%
2021/10/12	1	50.00	0	0.00	50.00	1	54	1.84%
2021/10/08	6	50.70	0	0.00	50.70	6	52	11.37%
2021/10/07	6	50.70	0	0.00	50.70	6	52	11.34%
2021/10/06	6.1	50.30	0	0.00	50.30	6.1	52	11.57%
2021/10/05	6.1	50.29	10	50.09	50.30	-3.9	53	-7.20%
2021/10/04	3	50.10	13	50.05	50.10	-10	54	-18.15%
2021/09/29	2	50.40	0	0.00	50.40	2	59	3.36%
2021/09/27	0	50.90	0	0.00	51.00	0	59	0.00%
2021/09/17	1	50.10	0	0.00	50.20	1	62	1.61%
2021/09/16	0	0.00	3	50.20	50.20	-3	62	-4.81%
2021/09/15	0	0.00	3	50.20	50.20	-3	63	-4.76%
2021/09/09	3	50.40	0	0.00	50.40	3	69	4.32%
2021/09/08	3	50.50	0	0.00	50.50	3	70	4.26%
2021/09/07	0	0.00	1	50.40	50.50	-1	72	-1.38%
2021/09/02	13	50.24	0	0.00	50.20	13	72	17.89%
2021/08/30	1	49.95	0	0.00	49.90	1	76	1.31%
2021/08/27	0	0.00	2	49.75	49.90	-2	76	-2.62%
2021/08/26	0.3	49.90	0	0.00	49.75	0.3	77	0.41%
2021/08/16	0.1	50.20	0	0.00	50.50	0.1	75	0.13%
2021/08/10	2	50.30	0	0.00	50.30	2	82	2.44%
2021/08/02	0.1	51.30	0	0.00	50.70	0.1	95	0.10%
2021/07/26	8	51.15	0	0.00	51.00	8	103	7.76%
2021/07/23	15	51.07	2	51.00	51.10	13	104	12.41%
2021/07/09	2	51.00	0	0.00	51.10	2	117	1.70%
2021/07/08	29	51.69	0	0.00	51.70	29	116	24.92%
2021/07/01	0	0.00	11	50.01	50.00	-11	113	-9.69%
2021/06/30	1	50.40	1	50.40	50.40	0	113	0.00%
2021/06/28	1	49.65	0	0.00	49.65	1	110	0.90%
2021/06/22	10	49.50	0	0.00	49.60	10	107	9.28%
2021/06/21	0	0.00	2	50.00	49.85	-2	104	-1.91%
2021/06/16	1	50.90	0	0.00	50.50	1	103	0.97%
2021/06/09	0	0.00	2	50.70	50.20	-2	101	-1.98%
2021/06/08	0	0.00	1	49.80	49.85	-1	97	-1.02%
2021/06/03	1	49.45	0	0.00	49.75	1	97	1.03%
2021/05/18	2	48.15	0	0.00	48.50	2	96	2.07%
2021/05/10	5	50.40	0	0.00	50.30	5	80	6.18%
2021/05/07	1	50.20	0	0.00	50.30	1	81	1.23%
2021/05/04	3	49.50	0	0.00	49.50	3	77	3.88%
2021/04/29	6	50.40	0	0.00	50.40	6	72	8.26%
2021/04/27	3	49.60	0	0.00	49.60	3	69	4.33%
2021/04/15	0	0.00	3	48.30	48.30	-3	64	-4.67%
2021/04/14	0	0.00	3	48.20	48.20	-3	64	-4.67%
2021/04/13	0	0.00	3	48.60	48.60	-3	64	-4.62%
2021/04/12	0	0.00	3.8	48.80	48.75	-3.8	65	-5.77%
2021/03/29	1	48.65	0	0.00	48.15	1	99	1.01%
2021/03/24	1	48.00	0	0.00	47.90	1	99	1.00%
2021/03/02	0	49.80	0	0.00	47.80	0	107	0.00%
2021/02/26	0	0.00	1	48.30	48.20	-1	107	-0.93%
2021/02/03	1	46.85	0	0.00	46.50	1	107	0.93%
2020/12/29	5	47.59	0	0.00	47.60	5	70	7.05%
2020/12/09	0	0.00	1	46.60	46.80	-1	71	-1.39%
2020/11/04	2	46.00	0	0.00	46.45	2	152	1.31%
2020/10/27	1	46.35	0	0.00	46.35	1	156	0.64%
2020/10/22	1	46.85	0	0.00	46.85	1	163	0.61%
2020/10/19	1	47.65	0	0.00	47.65	1	174	0.57%
2020/10/16	1	46.80	0	0.00	46.80	1	175	0.57%
2020/10/13	1	47.30	0	0.00	47.30	1	187	0.53%
2020/10/12	1	47.40	0	0.00	47.40	1	191	0.52%
2020/10/08	2	46.90	0	0.00	46.90	2	197	1.01%
2020/10/06	1	47.00	0	0.00	47.00	1	203	0.49%
2020/10/05	1	46.85	2	46.80	46.85	-1	206	-0.48%
2020/09/29	2	46.75	0	0.00	46.75	2	219	0.91%
2020/09/28	0	0.00	2	46.83	46.85	-2	229	-0.87%
2020/09/25	1	46.60	1	46.60	46.60	0	234	0.00%
2020/09/22	0	0.00	2	47.95	48.05	-2	245	-0.82%
2020/09/21	2	48.60	1	48.75	48.60	1	251	0.40%
2020/09/18	0	0.00	1	48.30	48.35	-1	266	-0.38%
2020/09/17	0	0.00	1	48.40	48.20	-1	327	-0.31%
2020/09/16	1	48.00	1	49.45	48.25	0	356	0.00%
2020/09/15	2	48.80	0	0.00	48.85	2	362	0.55%
2020/09/14	0	0.00	5	47.94	47.75	-5	375	-1.33%
2020/09/11	0	0.00	7	47.66	47.55	-7	379	-1.84%
2020/09/10	2	48.30	5	48.52	48.10	-3	385	-0.78%
2020/09/09	0	0.00	2	48.35	48.05	-2	390	-0.51%
2020/09/08	2	49.90	1	49.00	49.00	1	401	0.25%
2020/09/07	28	51.75	1	50.00	50.10	27	406	6.65%
2020/08/28	0	0.00	1	47.10	46.90	-1	583	-0.17%
2020/08/27	0	0.00	1	47.20	46.95	-1	601	-0.17%
2020/08/25	0	0.00	10	47.18	47.10	-10	608	-1.64%
2020/08/24	11	48.42	0	0.00	48.60	11	607	1.81%
2020/08/21	0	0.00	1	48.15	48.00	-1	603	-0.17%
2020/08/19	0	0.00	4	47.88	47.70	-4	600	-0.67%
2020/08/18	2	47.98	0	0.00	48.05	2	599	0.33%
2020/08/17	0	0.00	3	48.48	48.10	-3	600	-0.50%
2020/08/14	0	0.00	4	49.43	48.60	-4	596	-0.67%
2020/08/13	10	48.30	0	0.00	48.30	10	592	1.69%
2020/08/12	0	0.00	10	46.43	46.25	-10	585	-1.71%
2020/08/11	11	46.85	0	0.00	46.60	11	585	1.88%
2020/07/31	0	0.00	3	47.57	47.50	-3	578	-0.52%
2020/07/30	3	47.10	0	0.00	47.00	3	579	0.52%
2020/07/29	0	0.00	3	46.43	46.50	-3	579	-0.52%
2020/07/21	0.1	50.00	0	0.00	49.70	0.1	564	0.02%
2020/07/20	1	48.75	0	0.00	49.00	1	562	0.18%
2020/07/15	1	49.50	0	0.00	49.00	1	553	0.18%
2020/07/09	0	0.00	2	50.80	50.80	-2	552	-0.36%
2020/07/08	0	0.00	12	50.28	49.95	-12	547	-2.19%
2020/07/07	1	51.10	0	0.00	50.10	1	548	0.18%
2020/07/06	15	51.67	0	0.00	51.70	15	544	2.76%
2020/06/30	0.1	51.80	0	0.00	51.30	0.1	532	0.02%
2020/06/24	1	55.10	4	56.23	55.10	-3	516	-0.58%
2020/06/23	7	50.50	4	52.05	53.70	3	456	0.66%
2020/06/19	1	49.30	2	50.13	50.90	-1	420	-0.24%
2020/06/18	1	48.65	0	0.00	48.60	1	407	0.25%
2020/06/11	1	51.90	0	0.00	49.85	1	396	0.25%
2020/06/10	0	0.00	2.7	50.63	49.75	-2.7	373	-0.71%
2020/06/08	2	56.50	0	0.00	56.40	2	325	0.61%
2020/06/05	0	0.00	2	51.95	53.70	-2	256	-0.78%
2020/06/04	1	48.75	0	0.00	48.85	1	213	0.47%
2020/06/03	0	0.00	5	48.48	47.30	-5	200	-2.50%
2020/06/02	2	44.30	1	43.30	44.40	1	184	0.54%
2020/06/01	2	42.95	9	42.27	43.80	-7	181	-3.85%
2020/05/28	0.1	42.10	0	0.00	42.00	0.1	181	0.07%
2020/05/22	3	41.47	0	0.00	41.70	3	197	1.52%
2020/05/21	0.1	42.10	0	0.00	41.95	0.1	200	0.06%
2020/05/19	1	41.70	0	0.00	42.05	1	206	0.48%
2020/05/14	0.2	42.40	0	0.00	42.05	0.2	240	0.07%
2020/05/11	0.1	42.90	0	0.00	42.65	0.1	255	0.03%
2020/05/05	1	41.50	0	0.00	41.70	1	255	0.39%
2020/05/04	1	41.50	0	0.00	41.55	1	254	0.39%
2020/04/30	1	41.90	0	0.00	42.25	1	252	0.40%
2020/04/29	3	42.00	0	0.00	42.00	3	252	1.19%
2020/04/22	1	42.30	0	0.00	42.40	1	254	0.39%
2020/04/21	0	0.00	1	43.00	42.70	-1	253	-0.39%
2020/04/16	1	42.40	0	0.00	42.80	1	243	0.41%
2020/03/13	0	0.00	23	37.55	38.70	-23	167	-13.76%
2020/02/27	4	39.58	0	0.00	39.00	4	128	3.13%
2020/02/26	3	40.25	0	0.00	40.20	3	122	2.45%
2020/02/18	10.1	43.75	0	0.00	42.80	10.1	105	9.57%
2020/02/17	6	41.89	0	0.00	42.50	6	89	6.73%
2020/02/06	0.1	37.10	0	0.00	37.10	0.1	62	0.21%
2020/01/20	1	36.90	0	0.00	36.90	1	55	1.79%
2020/01/16	0.1	36.85	0	0.00	36.95	0.1	55	0.20%
2019/11/14	1	36.10	0	0.00	36.10	1	122	0.82%
2019/11/13	0.1	36.40	0	0.00	36.15	0.1	125	0.09%
2019/10/22	0.1	36.30	0	0.00	35.90	0.1	174	0.06%
2019/10/09	1	36.05	0	0.00	36.05	1	186	0.54%
2019/10/04	0	0.00	2	36.10	36.10	-2	185	-1.08%
2019/10/01	2	36.45	0	0.00	36.45	2	189	1.06%
2019/09/09	1	36.45	0	0.00	36.40	1	178	0.56%
2019/09/06	0	0.00	15	36.51	36.50	-15	177	-8.46%
2019/08/20	0	0.00	2	37.35	37.30	-2	138	-1.44%
2019/08/16	15	36.77	0	0.00	36.80	15	125	11.98%
2019/08/06	4	34.38	0	0.00	34.30	4	93	4.27%
2019/06/05	0	0.00	2	34.00	34.10	-2	86	-2.31%
2019/05/28	0	0.00	1	34.00	34.20	-1	86	-1.15%
2019/04/19	1	34.00	0	0.00	34.00	1	73	1.36%
2019/04/18	1	35.00	31	35.02	34.60	-30	67	-44.39%
2019/03/22	6	36.50	0	0.00	36.50	6	46	12.97%
2019/03/19	4	36.85	0	0.00	36.65	4	42	9.32%
2019/03/18	21	37.18	0	0.00	37.00	21	42	49.70%
2019/02/25	0	0.00	1	34.40	34.50	-1	29	-3.42%
2019/01/29	0	0.00	1	32.90	32.80	-1	22	-4.53%
2019/01/28	1	32.85	0	0.00	32.90	1	22	4.41%
2018/11/09	0	0.00	1	32.65	32.75	-1	62	-1.53%
2018/11/08	0	0.00	0	32.70	32.70	0	63	0.00%
2018/10/04	0	0.00	1	34.15	34.20	-1	64	-1.56%
2018/09/13	1	33.55	0	0.00	33.95	1	53	1.86%
2018/08/29	0	0.00	1	34.15	34.15	-1	50	-1.97%
2018/08/16	0	0.00	1	34.10	34.30	-1	38	-2.62%
2018/08/15	0	0.00	1	34.15	34.00	-1	37	-2.69%
2018/08/06	0	0.00	1	34.00	33.90	-1	33	-3.00%
2018/07/09	5	32.90	0	0.00	32.75	5	35	14.10%
2018/07/06	5	32.86	0	0.00	32.90	5	35	14.07%
2018/06/28	1	33.00	0	0.00	32.95	1	37	2.65%
2018/05/28	2	33.20	3	32.97	33.05	-1	43	-2.29%
2018/04/17	0	0.00	1	33.70	33.65	-1	94	-1.06%
2018/04/16	0	0.00	1	33.95	33.95	-1	95	-1.05%
2018/03/31	0	0.00	2	33.85	33.85	-2	106	-1.89%
2018/03/13	6	32.37	0	0.00	32.40	6	108	5.53%
2018/03/12	1	32.45	0	0.00	32.30	1	109	0.92%
2018/03/07	1	32.30	0	0.00	32.20	1	109	0.92%
2018/03/06	1	32.35	0	0.00	32.35	1	110	0.91%
2018/02/06	0	0.00	2	32.88	31.90	-2	106	-1.88%
2018/02/02	1	33.55	0	0.00	34.60	1	101	0.99%
2018/01/23	1	35.50	0	0.00	35.65	1	86	1.15%
2018/01/16	1	34.00	0	0.00	34.05	1	73	1.36%