幃翔 (6185)-凱基-台北券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.85
漲跌
▼0.40
漲幅
-2.32%
成交量
206張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	16.80	47	16.95	16.85	-43	537	-8.00%
2024/04/15	14	17.23	11	17.24	17.25	3	540	0.56%
2024/04/12	20	17.17	21	17.09	17.35	-1	537	-0.19%
2024/04/11	6	16.81	26	16.82	16.80	-20	539	-3.71%
2024/04/10	0	0.00	3	17.02	16.95	-3	555	-0.54%
2024/04/09	36	17.04	5	17.00	17.00	31	564	5.50%
2024/04/08	0	0.00	18	16.91	16.85	-18	564	-3.19%
2024/04/03	0	0.00	11	16.80	16.90	-11	565	-1.94%
2024/04/02	0	0.00	10	16.85	16.80	-10	570	-1.75%
2024/04/01	19	16.86	1	16.90	16.80	18	578	3.11%
2024/03/29	0	0.00	13	16.90	16.75	-13	581	-2.24%
2024/03/28	4	17.05	23	16.97	16.90	-19	580	-3.27%
2024/03/27	0	17.15	41	17.11	17.00	-41	586	-6.99%
2024/03/26	58	17.09	36	17.11	17.20	22	588	3.74%
2024/03/25	18	16.75	7	16.73	16.75	11	586	1.87%
2024/03/22	17	16.61	9	16.69	16.70	8	595	1.34%
2024/03/21	0	0.00	7	16.74	16.65	-7	606	-1.15%
2024/03/20	0	0.00	32	16.70	16.60	-32	616	-5.19%
2024/03/19	3	16.72	10	16.74	16.75	-7	619	-1.13%
2024/03/18	0	0.00	23	16.55	16.65	-23	620	-3.71%
2024/03/15	7	16.55	23	16.55	16.45	-16	629	-2.54%
2024/03/14	29	16.66	29	16.60	16.55	0	634	0.00%
2024/03/13	35	16.90	56	16.95	16.75	-21	642	-3.27%
2024/03/12	28	16.88	15	16.95	16.95	13	650	2.00%
2024/03/11	0	0.00	47	16.88	16.85	-47	655	-7.17%
2024/03/08	34	17.17	92	17.13	16.90	-58	657	-8.82%
2024/03/07	22	17.66	21	17.54	17.40	1	655	0.15%
2024/03/06	89	17.76	5	17.90	17.90	84	661	12.71%
2024/03/05	10	17.43	12	17.57	17.45	-2	664	-0.30%
2024/03/04	5	17.59	54	17.65	17.50	-49	665	-7.36%
2024/03/01	4	17.88	83	17.83	17.65	-79	662	-11.92%
2024/02/29	180	18.57	381	18.30	17.90	-201	663	-30.28%	大買/大賣/鉅額交易
2024/02/27	16	18.47	93	18.56	18.30	-77	622	-12.37%
2024/02/26	33	18.39	16	18.30	18.30	17	615	2.76%
2024/02/23	174	18.55	92	18.80	18.25	82	615	13.31%	大買/
2024/02/22	67	18.05	60	18.01	18.10	7	568	1.23%
2024/02/21	76	17.72	6	17.70	17.75	70	562	12.45%
2024/02/20	0	0.00	14	17.58	17.55	-14	571	-2.45%
2024/02/19	22	17.53	1	17.60	17.60	21	682	3.08%
2024/02/16	76	17.22	8	17.25	17.35	68	684	9.93%
2024/02/15	11	17.15	20	17.28	17.15	-9	687	-1.31%
2024/02/05	1	17.55	27	17.53	17.45	-26	693	-3.75%
2024/02/02	48	17.75	12	17.73	17.60	36	705	5.10%
2024/02/01	23	17.77	2	17.70	17.70	21	716	2.93%
2024/01/31	13	17.93	2	18.10	17.80	11	755	1.46%
2024/01/30	7	18.24	1	18.10	18.10	6	817	0.73%
2024/01/29	66	18.24	113	18.19	18.15	-47	888	-5.29%	大賣/
2024/01/26	0	0.00	6	17.99	17.90	-6	887	-0.68%
2024/01/25	5	18.10	38	18.22	17.90	-33	886	-3.72%
2024/01/24	22	18.23	75	18.28	18.30	-53	880	-6.02%
2024/01/23	46	18.03	2	18.05	18.05	44	868	5.07%
2024/01/22	65	18.01	7	17.96	17.95	58	869	6.67%
2024/01/19	20	17.95	24	18.12	18.10	-4	863	-0.46%
2024/01/18	52	18.04	13	18.10	18.10	39	858	4.54%
2024/01/17	120	18.10	95	18.05	18.00	25	851	2.94%	大買/
2024/01/16	169	17.79	65	18.24	18.10	104	827	12.57%	大買/鉅額交易
2024/01/15	62	17.20	8	17.07	17.25	54	776	6.96%
2024/01/12	13	16.88	34	17.02	16.95	-21	776	-2.71%
2024/01/11	20	17.10	3	17.20	17.25	17	776	2.19%
2024/01/10	35	16.82	18	17.08	16.90	17	779	2.18%
2024/01/09	1	17.15	34	17.39	17.10	-33	773	-4.27%
2024/01/08	28	17.45	16	17.56	17.40	12	769	1.56%
2024/01/05	0	0.00	89	17.78	17.45	-89	773	-11.50%
2024/01/04	24	17.86	107	17.84	17.90	-83	766	-10.82%	大賣/
2024/01/03	93	17.71	14	17.55	17.65	79	761	10.37%
2024/01/02	68	17.59	4	17.56	17.60	64	753	8.49%
2023/12/29	0	0.00	17	17.50	17.45	-17	753	-2.26%
2023/12/28	2	17.48	19	17.49	17.45	-17	751	-2.26%
2023/12/27	25	17.40	15	17.50	17.50	10	750	1.33%
2023/12/26	39	17.21	12	17.20	17.20	27	743	3.63%
2023/12/25	3	17.10	15	17.24	17.15	-12	740	-1.62%
2023/12/22	0	0.00	47	17.38	17.20	-47	740	-6.34%
2023/12/21	7	17.40	36	17.25	17.25	-29	735	-3.94%
2023/12/20	242	17.29	14	17.15	17.25	228	733	31.09%	大買/鉅額交易
2023/12/19	26	16.80	43	17.03	16.85	-17	727	-2.34%
2023/12/18	49	17.60	150	17.51	17.20	-101	723	-13.95%	大賣/鉅額交易
2023/12/15	50	17.59	54	17.59	17.45	-4	717	-0.56%
2023/12/14	6	17.50	4	17.54	17.50	2	712	0.28%
2023/12/13	2	17.55	18	17.50	17.50	-16	709	-2.26%
2023/12/12	42	17.56	59	17.57	17.45	-17	709	-2.40%
2023/12/11	89	17.31	2	17.33	17.35	87	702	12.38%
2023/12/08	1	17.50	113	17.32	17.15	-112	696	-16.09%	大賣/鉅額交易
2023/12/07	36	17.30	25	17.40	17.40	11	688	1.60%
2023/12/06	14	17.18	15	17.20	17.05	-1	692	-0.14%
2023/12/05	27	17.06	31	17.07	17.05	-4	688	-0.58%
2023/12/04	67	17.12	9	17.10	17.10	58	690	8.40%
2023/12/01	20	17.10	16	17.09	17.00	4	686	0.58%
2023/11/30	77	17.12	7	17.05	17.05	70	677	10.33%
2023/11/29	39	16.99	16	17.03	16.95	23	674	3.41%
2023/11/28	72	16.90	3	17.05	17.05	69	676	10.19%
2023/11/27	29	16.95	27	16.93	16.60	2	683	0.29%
2023/11/24	39	16.98	4	16.85	16.85	35	678	5.16%
2023/11/22	75	16.54	1	16.75	16.50	74	669	11.05%
2023/11/21	31	16.72	22	16.75	16.60	9	666	1.35%
2023/11/20	39	16.58	42	16.55	16.55	-3	679	-0.44%
2023/11/17	86	16.68	76	16.71	16.45	10	699	1.43%
2023/11/16	353	17.73	547	17.22	16.70	-194	687	-28.20%	大買/大賣/鉅額交易
2023/11/15	9	16.32	9	16.38	16.30	0	576	0.00%
2023/11/14	35	16.32	75	16.31	16.20	-40	578	-6.92%
2023/11/13	51	16.79	118	16.66	16.35	-67	576	-11.61%	大賣/
2023/11/10	92	16.80	119	16.75	16.80	-27	575	-4.69%	大賣/
2023/11/09	40	16.85	117	16.86	16.80	-77	568	-13.55%	大賣/
2023/11/08	170	16.92	217	16.93	16.70	-47	570	-8.25%	大買/大賣/
2023/11/07	112	16.64	332	16.61	16.50	-220	537	-40.90%	大買/大賣/鉅額交易
2023/11/06	371	17.06	203	16.72	17.20	168	495	33.88%	大買/大賣/鉅額交易
2023/11/03	39	15.70	25	15.68	15.65	14	500	2.80%
2023/11/02	21	15.28	4	15.23	15.25	17	602	2.82%
2023/11/01	14	15.00	2	15.13	14.95	12	608	1.97%
2023/10/31	0	0.00	49	15.27	14.90	-49	615	-7.97%
2023/10/30	26	15.36	4	15.40	15.30	22	634	3.47%
2023/10/27	8	15.00	12	15.11	15.15	-4	645	-0.62%
2023/10/26	0	0.00	37	15.01	14.90	-37	666	-5.55%
2023/10/25	13	15.19	5	15.15	15.15	8	674	1.19%
2023/10/24	41	15.07	11	15.03	15.10	30	684	4.38%
2023/10/23	15	14.83	8	15.02	14.95	7	692	1.01%
2023/10/20	22	14.81	24	14.78	14.85	-2	704	-0.28%
2023/10/19	13	15.03	14	15.08	15.00	-1	737	-0.14%
2023/10/18	15	15.04	9	15.07	15.10	6	747	0.80%
2023/10/17	3	15.32	34	15.28	15.15	-31	755	-4.10%
2023/10/16	0	0.00	35	15.51	15.35	-35	768	-4.55%
2023/10/13	22	15.63	52	15.76	15.60	-30	815	-3.68%
2023/10/12	29	15.46	2	15.55	15.40	27	882	3.06%
2023/10/11	16	15.39	92	15.65	15.30	-76	962	-7.90%
2023/10/06	17	16.26	9	16.25	16.30	8	971	0.82%
2023/10/05	8	16.39	5	16.36	16.20	3	1,002	0.30%
2023/10/04	0	0.00	19	16.39	16.30	-19	1,017	-1.87%
2023/10/03	1	16.70	53	16.64	16.55	-52	1,056	-4.92%
2023/10/02	33	16.80	36	16.76	16.80	-3	1,080	-0.28%
2023/09/28	17	16.52	41	16.51	16.50	-24	1,100	-2.18%
2023/09/27	5	16.60	15	16.55	16.50	-10	1,128	-0.89%
2023/09/26	0	0.00	16	16.71	16.60	-16	1,158	-1.38%
2023/09/25	51	16.67	10	16.78	16.80	41	1,207	3.40%
2023/09/22	37	16.49	10	16.53	16.55	27	1,312	2.06%
2023/09/21	4	16.40	98	16.56	16.40	-94	1,408	-6.67%
2023/09/20	24	16.97	138	16.94	16.75	-114	1,432	-7.96%	大賣/鉅額交易
2023/09/19	2	17.03	44	16.98	16.95	-42	1,462	-2.87%
2023/09/18	8	16.99	8	17.01	16.85	0	1,489	0.00%
2023/09/15	6	17.00	26	17.04	16.95	-20	1,514	-1.32%
2023/09/14	33	17.13	9	17.17	17.25	24	1,563	1.54%
2023/09/13	16	16.97	5	16.94	16.90	11	1,586	0.69%
2023/09/12	26	16.83	12	16.88	16.80	14	1,635	0.86%
2023/09/11	28	16.88	91	17.00	16.80	-63	1,667	-3.78%
2023/09/08	3	17.82	41	17.82	17.65	-38	1,709	-2.22%
2023/09/07	32	18.02	28	17.99	17.85	4	1,751	0.23%
2023/09/06	11	18.16	9	18.16	18.05	2	1,806	0.11%
2023/09/05	51	18.17	27	18.18	18.05	24	1,896	1.27%
2023/09/04	53	18.08	79	18.07	18.05	-26	1,943	-1.34%
2023/09/01	33	18.02	58	18.22	17.95	-25	1,990	-1.26%
2023/08/31	56	18.20	45	18.19	18.25	11	2,123	0.52%
2023/08/30	69	17.86	33	17.81	17.85	36	2,325	1.55%
2023/08/29	95	17.69	14	17.59	17.65	81	2,572	3.15%
2023/08/28	30	17.36	156	17.60	17.30	-126	2,708	-4.65%	大賣/鉅額交易
2023/08/25	105	17.72	20	17.57	17.80	85	2,718	3.13%	大買/
2023/08/24	123	18.01	195	17.80	17.55	-72	2,728	-2.64%	大買/大賣/
2023/08/23	248	17.45	165	17.66	17.65	83	2,730	3.04%	大買/大賣/
2023/08/22	4	16.95	10	16.84	16.90	-6	2,756	-0.22%
2023/08/21	24	16.88	20	16.93	16.80	4	2,770	0.14%
2023/08/18	21	17.00	66	17.11	16.95	-45	2,799	-1.61%
2023/08/17	52	17.19	43	17.01	17.15	9	2,839	0.32%
2023/08/16	114	17.18	30	17.00	17.15	84	2,897	2.90%	大買/
2023/08/15	148	16.75	6	16.91	16.95	142	2,922	4.86%	大買/鉅額交易
2023/08/14	208	16.51	101	16.56	16.60	107	2,957	3.62%	大買/大賣/鉅額交易
2023/08/11	56	16.92	113	16.89	16.85	-57	3,012	-1.89%	大賣/
2023/08/10	223	16.95	251	16.90	17.00	-28	3,032	-0.92%	大買/大賣/
2023/08/09	221	17.17	648	17.08	17.00	-427	3,067	-13.92%	大買/大賣/鉅額交易
2023/08/08	315	19.25	896	19.16	18.70	-581	3,028	-19.19%	大買/大賣/鉅額交易
2023/08/07	96	18.19	108	18.12	18.35	-12	3,045	-0.39%	大賣/
2023/08/04	109	18.07	64	18.02	18.20	45	3,209	1.40%	大買/
2023/08/02	125	18.01	192	18.06	18.00	-67	3,247	-2.06%	大買/大賣/
2023/08/01	70	18.32	120	18.34	18.20	-50	3,269	-1.53%	大賣/
2023/07/31	139	18.64	265	18.57	18.45	-126	3,283	-3.84%	大買/大賣/鉅額交易
2023/07/28	55	18.60	140	18.58	18.80	-85	3,277	-2.59%	大賣/
2023/07/27	337	18.93	88	18.87	18.85	249	3,291	7.56%	大買/鉅額交易
2023/07/26	105	18.78	108	18.75	18.50	-3	3,331	-0.09%	大買/大賣/
2023/07/25	203	18.80	104	18.73	18.75	99	3,368	2.94%	大買/大賣/
2023/07/24	110	18.52	303	18.95	18.60	-193	3,377	-5.71%	大買/大賣/鉅額交易
2023/07/21	49	19.38	178	19.39	19.30	-129	3,356	-3.84%	大賣/鉅額交易
2023/07/20	133	19.79	26	19.68	19.75	107	3,362	3.18%	大買/鉅額交易
2023/07/19	171	19.83	27	19.71	19.50	144	3,363	4.28%	大買/鉅額交易
2023/07/18	167	19.51	374	19.98	19.45	-207	3,388	-6.11%	大買/大賣/鉅額交易
2023/07/17	173	20.48	138	20.63	20.45	35	3,386	1.03%	大買/大賣/
2023/07/14	125	19.70	29	19.73	21.00	96	3,354	2.86%	大買/
2023/07/13	182	19.40	23	19.49	19.10	159	3,335	4.77%	大買/鉅額交易
2023/07/12	92	19.29	90	19.72	19.10	2	3,453	0.06%
2023/07/11	168	19.83	26	19.78	19.80	142	3,446	4.12%	大買/鉅額交易
2023/07/10	172	19.67	148	19.66	19.45	24	3,469	0.69%	大買/大賣/
2023/07/07	144	20.06	89	20.02	20.10	55	3,446	1.60%	大買/
2023/07/06	118	20.53	94	20.53	20.25	24	3,446	0.70%	大買/
2023/07/05	119	20.69	147	20.65	20.70	-28	3,445	-0.81%	大買/大賣/
2023/07/04	180	20.34	151	20.25	20.45	29	3,458	0.84%	大買/大賣/
2023/07/03	403	20.27	76	20.30	20.40	327	3,471	9.42%	大買/鉅額交易
2023/06/30	638	19.88	761	19.98	19.95	-123	3,426	-3.59%	大買/大賣/鉅額交易
2023/06/29	593	19.83	304	19.85	19.65	289	3,330	8.68%	大買/大賣/鉅額交易
2023/06/28	130	20.72	102	20.82	20.30	28	3,246	0.86%	大買/大賣/
2023/06/27	223	20.55	254	20.89	20.50	-31	3,233	-0.96%	大買/大賣/
2023/06/26	251	21.06	297	21.07	21.20	-46	3,205	-1.43%	大買/大賣/
2023/06/21	184	21.47	151	21.38	21.50	33	3,205	1.03%	大買/大賣/
2023/06/20	169	21.40	287	21.94	21.25	-118	3,194	-3.69%	大買/大賣/鉅額交易
2023/06/19	154	22.30	126	22.10	22.55	28	3,171	0.88%	大買/大賣/
2023/06/16	111	22.08	259	22.36	22.00	-148	3,170	-4.67%	大買/大賣/鉅額交易
2023/06/15	213	22.68	121	22.72	22.65	92	3,135	2.93%	大買/大賣/
2023/06/14	154	22.74	297	23.17	22.40	-143	3,127	-4.57%	大買/大賣/鉅額交易
2023/06/13	165	23.56	184	23.48	23.50	-19	3,072	-0.62%	大買/大賣/
2023/06/12	305	23.82	302	23.92	23.65	3	3,027	0.10%	大買/大賣/
2023/06/09	369	24.41	360	24.46	24.25	9	2,965	0.30%	大買/大賣/
2023/06/08	167	25.41	371	25.69	25.20	-204	2,875	-7.09%	大買/大賣/鉅額交易
2023/06/07	126	26.10	306	26.17	25.90	-180	2,828	-6.36%	大買/大賣/鉅額交易
2023/06/06	281	25.88	505	25.94	26.10	-224	2,777	-8.06%	大買/大賣/鉅額交易
2023/06/05	775.1	26.30	682	26.37	27.00	93.1	2,638	3.53%	大買/大賣/
2023/06/02	589	25.43	463	25.22	26.15	126	2,425	5.19%	大買/大賣/鉅額交易
2023/06/01	568	22.84	376	22.97	23.80	192	2,174	8.83%	大買/大賣/鉅額交易
2023/05/31	232	21.82	32	21.90	21.90	200	2,034	9.83%	大買/鉅額交易
2023/05/30	105	21.45	160	21.83	21.50	-55	2,017	-2.73%	大買/大賣/
2023/05/29	321	21.64	110	21.59	21.75	211	2,001	10.54%	大買/大賣/鉅額交易
2023/05/26	166	21.37	234	21.85	20.95	-68	1,988	-3.42%	大買/大賣/
2023/05/25	72	22.17	47	22.19	22.00	25	1,939	1.29%
2023/05/24	79	22.21	202	22.19	22.25	-123	1,922	-6.40%	大賣/鉅額交易
2023/05/23	205	22.91	155	23.14	22.55	50	1,892	2.64%	大買/大賣/
2023/05/22	478	22.59	189	22.57	22.80	289	1,849	15.62%	大買/大賣/鉅額交易
2023/05/19	139	21.86	124	21.93	21.65	15	1,790	0.84%	大買/大賣/
2023/05/18	258	21.90	34	21.93	21.85	224	1,757	12.74%	大買/鉅額交易
2023/05/17	412	21.44	86	21.41	21.60	326	1,715	19.01%	大買/鉅額交易
2023/05/16	186	20.78	69	20.84	20.60	117	1,642	7.12%	大買/鉅額交易
2023/05/15	142	20.89	397	20.95	20.95	-255	1,611	-15.82%	大買/大賣/鉅額交易
2023/05/12	417	21.57	163	21.25	21.60	254	1,557	16.31%	大買/大賣/鉅額交易
2023/05/11	286	21.64	601	21.82	21.50	-315	1,532	-20.56%	大買/大賣/鉅額交易
2023/05/10	895	21.27	564	21.30	21.65	331	1,403	23.59%	大買/大賣/鉅額交易
2023/05/09	110	20.24	339	20.15	20.30	-229	1,231	-18.59%	大買/大賣/鉅額交易
2023/05/08	278	20.24	140	20.24	20.50	138	1,186	11.63%	大買/大賣/鉅額交易
2023/05/05	40	19.87	182	19.74	19.55	-142	1,142	-12.43%	大賣/鉅額交易
2023/05/04	169	19.56	51	19.33	19.45	118	1,115	10.58%	大買/鉅額交易
2023/05/03	98	19.24	180	19.24	19.15	-82	1,098	-7.47%	大賣/
2023/05/02	94	20.33	173	20.16	19.65	-79	1,075	-7.35%	大賣/
2023/04/28	145	19.66	110	19.35	19.90	35	1,021	3.43%	大買/大賣/
2023/04/27	107	18.85	99	18.73	19.10	8	971	0.82%	大買/
2023/04/26	110	18.52	29	18.44	18.85	81	948	8.54%	大買/
2023/04/25	131	17.99	104	18.24	18.30	27	933	2.89%	大買/大賣/
2023/04/24	168	18.35	48	18.34	18.30	120	916	13.09%	大買/鉅額交易
2023/04/21	220	18.03	84	18.43	18.20	136	955	14.24%	大買/鉅額交易
2023/04/20	35	18.65	109	18.80	18.50	-74	916	-8.07%	大賣/
2023/04/19	111	19.46	123	19.65	19.35	-12	871	-1.38%	大買/大賣/
2023/04/18	171	19.35	193	19.51	19.80	-22	829	-2.65%	大買/大賣/
2023/04/17	258	19.37	253	19.42	19.50	5	764	0.65%	大買/大賣/
2023/04/14	69	17.48	70	17.52	17.80	-1	625	-0.16%
2023/04/13	131	17.07	65	17.15	17.15	66	598	11.03%	大買/
2023/04/12	45	16.75	35	16.78	16.60	10	556	1.80%
2023/04/11	36	17.21	50	17.14	16.85	-14	537	-2.61%
2023/04/10	118	16.70	70	16.74	16.80	48	511	9.38%	大買/
2023/04/07	205	16.50	269	16.79	15.95	-64	489	-13.08%	大買/大賣/
2023/04/06	124	15.95	96	16.17	16.30	28	445	6.29%	大買/
2023/03/31	0	0.00	10	15.35	15.35	-10	400	-2.50%
2023/03/30	4	15.31	4	15.33	15.20	0	393	0.00%
2023/03/29	19	15.23	22	15.34	15.30	-3	381	-0.79%
2023/03/28	18	15.58	22	15.46	15.40	-4	368	-1.09%
2023/03/27	0	0.00	30	15.15	15.15	-30	349	-8.59%
2023/03/24	22	15.07	4	14.95	15.10	18	340	5.29%
2023/03/23	10	14.89	22	14.88	14.85	-12	307	-3.90%
2023/03/22	91	14.86	17	15.09	14.70	74	294	25.15%
2023/03/21	0	0.00	19	14.63	14.45	-19	265	-7.15%
2023/03/20	31	14.52	27	14.59	14.45	4	240	1.66%
2023/03/17	58	14.08	62	14.36	14.20	-4	225	-1.78%
2023/03/16	11	13.43	0	0.00	13.45	11	198	5.54%
2023/03/15	0	0.00	3	13.57	13.50	-3	200	-1.50%
2023/03/14	0	0.00	3	13.60	13.45	-3	201	-1.49%
2023/03/13	16	13.59	16	13.66	13.55	0	202	0.00%
2023/03/10	11	14.00	19	13.91	13.90	-8	200	-4.00%
2023/03/09	20	14.17	16	14.18	14.15	4	196	2.03%
2023/03/08	33	13.97	4	13.90	13.90	29	191	15.11%
2023/03/07	0	0.00	2	13.80	13.80	-2	189	-1.06%
2023/03/06	0	0.00	20	13.74	13.85	-20	189	-10.57%
2023/03/03	5	13.66	23	13.80	13.65	-18	188	-9.56%
2023/03/02	0	0.00	1	13.75	13.75	-1	188	-0.53%
2023/03/01	0	0.00	7	13.76	13.80	-7	188	-3.72%
2023/02/24	42	13.98	0	0.00	13.65	42	186	22.54%
2023/02/23	17	13.50	0	0.00	13.55	17	176	9.65%
2023/02/22	2	13.50	2	13.45	13.50	0	174	0.00%
2023/02/21	5	13.50	2	13.50	13.50	3	176	1.70%
2023/02/20	13	13.42	3	13.45	13.50	10	174	5.74%
2023/02/17	14	13.48	27	13.46	13.45	-13	173	-7.51%
2023/02/16	2	13.20	0	0.00	13.20	2	168	1.19%
2023/02/15	0	0.00	5	13.15	13.25	-5	184	-2.71%
2023/02/14	2	13.15	11	13.31	13.15	-9	184	-4.88%
2023/02/13	2.1	13.11	10	13.22	13.10	-7.9	193	-4.07%
2023/02/10	2	13.15	6	13.20	13.15	-4	222	-1.79%
2023/02/09	48	13.30	0	0.00	13.30	48	221	21.65%
2023/02/08	4	12.71	0	0.00	12.75	4	205	1.95%
2023/02/07	1	12.70	0	0.00	12.70	1	205	0.49%
2023/02/06	3	12.70	0	0.00	12.70	3	204	1.47%
2023/02/02	0	12.89	0	0.00	12.75	0	203	0.01%
2023/02/01	1	12.70	0	0.00	12.70	1	202	0.49%
2023/01/31	3	12.60	0	0.00	12.60	3	202	1.48%
2023/01/30	3.1	12.60	0	0.00	12.60	3.1	202	1.54%
2023/01/17	1	12.45	0	0.00	12.45	1	202	0.49%
2023/01/16	2	12.45	0	0.00	12.45	2	203	0.98%
2023/01/13	2	12.45	2	12.50	12.45	0	203	0.00%
2023/01/11	19	12.76	102	13.27	12.50	-83	200	-41.32%	大賣/
2023/01/10	0	0.00	21	12.42	12.35	-21	146	-14.29%
2023/01/09	0	0.00	4	12.49	12.40	-4	145	-2.75%
2023/01/05	2	12.45	1	12.35	12.35	1	152	0.66%
2023/01/04	13	12.30	1	12.35	12.35	12	152	7.85%
2023/01/03	2.1	12.31	0	0.00	12.35	2.1	152	1.39%
2022/12/30	6	12.28	1	12.25	12.25	5	153	3.27%
2022/12/29	0	0.00	2	12.30	12.30	-2	153	-1.30%
2022/12/28	2	12.25	0	0.00	12.30	2	155	1.29%
2022/12/27	0	0.00	2	12.30	12.30	-2	156	-1.28%
2022/12/26	0	0.00	1	12.35	12.35	-1	157	-0.64%
2022/12/23	0	0.00	1	12.35	12.35	-1	158	-0.63%
2022/12/22	0	0.00	1	12.30	12.40	-1	160	-0.62%
2022/12/21	2	12.30	2	12.30	12.30	0	167	0.00%
2022/12/20	6	12.20	0	0.00	12.25	6	173	3.45%
2022/12/15	0	0.00	1	12.45	12.45	-1	228	-0.44%
2022/12/14	0	0.00	6	12.36	12.40	-6	364	-1.64%
2022/12/13	6	12.35	8	12.53	12.35	-2	366	-0.55%
2022/12/12	3	12.35	1	12.45	12.45	2	365	0.55%
2022/12/09	8	12.51	13	12.50	12.55	-5	366	-1.36%
2022/12/08	2	12.70	1	12.70	12.70	1	369	0.27%
2022/12/07	19	12.62	2	12.75	12.75	17	370	4.58%
2022/12/06	35	12.60	1	12.50	12.50	34	378	8.98%
2022/12/05	45	12.54	2	12.60	12.60	43	380	11.30%
2022/12/02	0	0.00	13	12.45	12.45	-13	378	-3.44%
2022/12/01	1	12.40	8	12.44	12.40	-7	377	-1.85%
2022/11/30	0	0.00	1	12.30	12.30	-1	383	-0.26%
2022/11/29	0	0.00	5	12.23	12.30	-5	385	-1.30%
2022/11/28	0	0.00	1	12.25	12.25	-1	388	-0.26%
2022/11/25	1	12.20	18	12.22	12.20	-17	390	-4.35%
2022/11/24	1	12.30	10	12.23	12.30	-9	394	-2.28%
2022/11/23	1	12.20	16	12.13	12.20	-15	399	-3.75%
2022/11/22	3	11.95	5	12.13	12.10	-2	407	-0.49%
2022/11/21	0	0.00	2	12.20	12.20	-2	418	-0.48%
2022/11/18	0	0.00	3	12.23	12.20	-3	464	-0.65%
2022/11/17	28	12.20	3	12.25	12.25	25	619	4.04%
2022/11/16	1	12.20	2	12.28	12.30	-1	618	-0.16%
2022/11/15	1	12.30	4	12.34	12.30	-3	618	-0.48%
2022/11/14	1	12.25	5	12.23	12.25	-4	618	-0.65%
2022/11/11	45	12.11	29	12.17	12.15	16	618	2.59%
2022/11/10	0	0.00	1	12.50	12.50	-1	601	-0.17%
2022/11/09	8	12.56	44	12.58	12.50	-36	600	-6.00%
2022/11/08	149	12.62	49	12.93	12.60	100	590	16.94%	大買/
2022/11/07	15	12.17	6	12.16	12.20	9	561	1.60%
2022/11/04	12	12.02	1	12.10	12.10	11	558	1.97%
2022/11/03	13	11.98	1	12.00	12.00	12	558	2.15%
2022/11/02	10	11.94	0	0.00	11.95	10	560	1.78%
2022/11/01	12	11.82	1	11.90	11.90	11	560	1.96%
2022/10/31	9	11.81	0	0.00	11.80	9	559	1.61%
2022/10/28	2	11.75	1	11.85	11.75	1	561	0.18%
2022/10/27	8	11.89	10	12.30	11.85	-2	563	-0.35%
2022/10/26	0	0.00	1	11.80	11.80	-1	562	-0.18%
2022/10/25	1	11.90	6	11.93	11.90	-5	565	-0.88%
2022/10/24	2	12.00	12	12.01	12.00	-10	564	-1.77%
2022/10/21	0	0.00	7	11.95	12.00	-7	565	-1.24%
2022/10/20	1	12.00	8	12.00	12.00	-7	566	-1.24%
2022/10/19	2	12.10	8	12.06	12.10	-6	566	-1.06%
2022/10/18	2	12.15	1	12.20	12.15	1	565	0.18%
2022/10/17	5	12.07	0	0.00	12.10	5	566	0.88%
2022/10/14	4	12.10	0	0.00	12.20	4	566	0.71%
2022/10/13	33	11.75	26	12.18	11.80	7	565	1.24%
2022/10/12	11	12.34	3	12.35	12.30	8	557	1.43%
2022/10/11	2	12.40	9	12.42	12.40	-7	556	-1.26%
2022/10/07	0	0.00	4	12.61	12.50	-4	556	-0.72%
2022/10/06	2	12.60	11	12.70	12.60	-9	556	-1.62%
2022/10/05	2	12.70	13	12.70	12.70	-11	555	-1.98%
2022/10/04	14	12.68	10	12.65	12.70	4	554	0.72%
2022/10/03	6	12.53	7	12.51	12.50	-1	555	-0.18%
2022/09/30	17	12.21	1	12.25	12.40	16	554	2.89%
2022/09/29	2.1	12.32	19	12.38	12.30	-16.9	553	-3.05%
2022/09/28	10	12.17	58	12.36	12.15	-48	552	-8.69%
2022/09/27	87	12.61	49	12.60	12.75	38	545	6.96%
2022/09/26	66	12.87	78	12.82	12.60	-12	540	-2.22%
2022/09/23	76	13.17	63	13.77	13.10	13	533	2.44%
2022/09/22	39	13.82	56	13.93	13.60	-17	518	-3.28%
2022/09/21	261	14.22	295	14.54	14.00	-34	507	-6.70%	大買/大賣/
2022/09/20	0	0.00	1	13.80	13.55	-1	401	-0.25%
2022/09/19	0	0.00	10	13.67	13.60	-10	400	-2.50%
2022/09/16	0	0.00	7	13.89	13.70	-7	399	-1.75%
2022/09/15	0	0.00	18	14.00	13.80	-18	399	-4.51%
2022/09/14	0	0.00	2	13.80	13.80	-2	395	-0.51%
2022/09/13	16	14.10	12	13.90	13.90	4	393	1.02%
2022/09/12	52	13.50	3	13.60	13.60	49	381	12.84%
2022/09/08	7	13.61	0	0.00	13.55	7	379	1.84%
2022/09/07	12	13.38	9	13.39	13.55	3	378	0.79%
2022/09/06	5	13.50	3	13.60	13.50	2	377	0.53%
2022/09/05	2	13.95	36	14.09	13.95	-34	369	-9.20%
2022/09/02	0	0.00	5	14.05	13.95	-5	368	-1.36%
2022/09/01	0	0.00	1	13.95	13.95	-1	367	-0.27%
2022/08/31	10	13.85	3	13.90	14.05	7	365	1.91%
2022/08/30	16	13.88	10	13.94	13.80	6	361	1.66%
2022/08/29	24	13.70	15	13.83	13.85	9	355	2.53%
2022/08/26	14	14.13	43	14.07	14.15	-29	347	-8.35%
2022/08/25	99	14.01	143	14.08	13.90	-44	340	-12.92%	大賣/
2022/08/24	141	14.18	53	14.23	14.40	88	299	29.35%	大買/
2022/08/23	8	13.20	13	13.15	13.10	-5	146	-3.41%
2022/08/22	0	0.00	1	13.15	13.05	-1	148	-0.68%
2022/08/19	0	0.00	1	13.10	13.10	-1	149	-0.67%
2022/08/18	9	13.08	1	13.00	13.00	8	149	5.34%
2022/08/17	0	0.00	2	13.05	13.10	-2	148	-1.35%
2022/08/16	5	13.05	4	13.11	13.00	1	149	0.67%
2022/08/15	0	0.00	5	13.00	12.95	-5	150	-3.33%
2022/08/12	13	13.18	3	13.15	13.05	10	150	6.64%
2022/08/11	3	12.90	5	12.92	12.90	-2	149	-1.33%
2022/08/10	2	12.90	1	12.85	12.85	1	150	0.67%
2022/08/09	5	12.88	2	13.00	12.80	3	150	2.00%
2022/08/08	0	0.00	2	13.10	13.10	-2	151	-1.32%
2022/08/05	0	0.00	11	13.07	13.15	-11	151	-7.25%
2022/08/04	0	0.00	10	12.92	13.00	-10	151	-6.60%
2022/08/03	20	13.00	4	13.05	13.05	16	153	10.41%
2022/08/02	3	12.80	1	12.90	12.90	2	163	1.22%
2022/08/01	28	12.90	9	12.90	12.90	19	165	11.46%
2022/07/28	1	12.70	15	12.85	12.70	-14	163	-8.58%
2022/07/27	2	12.45	2	12.50	12.50	0	162	0.00%
2022/07/26	0	0.00	1	12.60	12.60	-1	161	-0.62%
2022/07/25	4	12.75	1	12.75	12.75	3	161	1.86%
2022/07/22	0	0.00	1	12.75	12.75	-1	163	-0.61%
2022/07/21	2	12.60	1	12.75	12.75	1	166	0.60%
2022/07/20	3	12.70	1	12.65	12.65	2	166	1.20%
2022/07/19	1	12.60	0	0.00	12.60	1	167	0.60%
2022/07/18	1	12.45	6	12.60	12.45	-5	168	-2.96%
2022/07/15	6	12.34	0	0.00	12.35	6	169	3.53%
2022/07/14	4	12.36	0	0.00	12.40	4	170	2.34%
2022/07/13	2	12.35	12	12.42	12.35	-10	171	-5.84%
2022/07/12	3	12.35	5	12.41	12.35	-2	177	-1.12%
2022/07/11	6	12.50	1	12.55	12.55	5	177	2.82%
2022/07/08	1	12.15	0	0.00	12.15	1	175	0.57%
2022/07/07	3	12.10	0	0.00	12.10	3	176	1.70%
2022/07/06	3	11.73	0	0.00	11.90	3	179	1.68%
2022/07/05	2	12.10	0	0.00	12.10	2	178	1.12%
2022/07/04	0	0.00	6	12.15	12.05	-6	178	-3.36%
2022/07/01	6	12.20	3	12.45	12.05	3	178	1.68%
2022/06/30	4	12.60	36	12.69	12.60	-32	176	-18.08%
2022/06/29	34	12.98	29	13.06	12.75	5	174	2.87%
2022/06/28	58	13.01	72	13.04	12.95	-14	160	-8.72%
2022/06/27	2	12.35	3	12.40	12.35	-1	130	-0.77%
2022/06/24	2	12.25	2	12.25	12.25	0	132	0.00%
2022/06/23	2	12.20	9	12.26	12.20	-7	142	-4.91%
2022/06/22	1	12.15	6	12.28	12.15	-5	165	-3.03%
2022/06/20	2	12.15	11	12.28	12.15	-9	165	-5.43%
2022/06/17	0	0.00	3	12.38	12.25	-3	166	-1.81%
2022/06/16	1	12.50	12	12.65	12.50	-11	164	-6.67%
2022/06/15	0	0.00	1	12.75	12.65	-1	166	-0.60%
2022/06/14	0	0.00	1	12.60	12.70	-1	167	-0.60%
2022/06/13	2	12.80	4	12.66	12.65	-2	169	-1.18%
2022/06/10	4	12.85	0	0.00	12.70	4	170	2.35%
2022/06/07	0	0.00	2	13.05	13.05	-2	409	-0.49%
2022/06/06	0	0.00	7	13.07	13.00	-7	409	-1.71%
2022/06/02	16	12.85	6	13.01	13.00	10	409	2.44%
2022/06/01	14	12.49	3	12.70	12.70	11	410	2.68%
2022/05/31	3	12.20	0	0.00	12.25	3	405	0.74%
2022/05/30	2	12.20	0	0.00	12.25	2	404	0.49%
2022/05/26	0	0.00	2	12.50	12.40	-2	399	-0.50%
2022/05/25	0	0.00	1	12.45	12.45	-1	400	-0.25%
2022/05/24	0	0.00	7	12.55	12.40	-7	404	-1.73%
2022/05/23	0	0.00	1	12.60	12.60	-1	403	-0.25%
2022/05/20	10	12.53	0	0.00	12.55	10	406	2.46%
2022/05/19	6	12.25	6	12.40	12.40	0	405	0.00%
2022/05/18	0	0.00	1	12.40	12.40	-1	406	-0.25%
2022/05/17	0	0.00	4	12.38	12.30	-4	407	-0.98%
2022/05/16	8	12.28	4	12.20	12.20	4	408	0.98%
2022/05/13	6	12.00	1	12.05	12.05	5	406	1.23%
2022/05/12	2	12.20	0	0.00	12.00	2	405	0.49%
2022/05/11	6	11.98	0	0.00	12.10	6	406	1.48%
2022/05/10	12	12.32	20	12.34	12.30	-8	404	-1.98%
2022/05/09	0	0.00	7	12.80	12.70	-7	393	-1.78%
2022/05/06	4	13.00	1	13.05	13.05	3	392	0.76%
2022/05/05	2	13.15	1	13.10	13.10	1	397	0.25%
2022/05/04	0	0.00	3	13.05	12.95	-3	400	-0.75%
2022/05/03	0	0.00	1	13.00	13.00	-1	401	-0.25%
2022/04/29	0	0.00	2	12.95	13.05	-2	404	-0.49%
2022/04/28	7	12.90	1	12.90	12.90	6	409	1.47%
2022/04/27	21	12.80	13	12.65	12.80	8	409	1.95%
2022/04/26	1	13.00	2	13.10	13.00	-1	409	-0.24%
2022/04/25	11	13.00	2	13.05	13.00	9	413	2.18%
2022/04/22	6	13.15	0	0.00	13.25	6	414	1.45%
2022/04/21	2	13.20	0	0.00	13.20	2	422	0.47%
2022/04/20	6	13.22	0	0.00	13.25	6	424	1.41%
2022/04/19	1	13.20	0	0.00	13.20	1	438	0.23%
2022/04/18	8	13.15	4	13.23	13.15	4	643	0.62%
2022/04/15	2	13.35	0	0.00	13.35	2	659	0.30%
2022/04/14	2	13.45	8	13.45	13.45	-6	675	-0.89%
2022/04/13	2	13.50	3	13.50	13.50	-1	709	-0.14%
2022/04/12	8	13.56	12	13.54	13.45	-4	718	-0.56%
2022/04/11	3	13.78	0	0.00	13.75	3	728	0.41%
2022/04/08	2	13.75	5	13.80	13.80	-3	736	-0.41%
2022/04/07	2	13.60	18	13.74	13.60	-16	741	-2.16%
2022/04/06	27	13.80	7	13.81	13.90	20	748	2.67%
2022/04/01	2	13.90	3	14.10	13.90	-1	759	-0.13%
2022/03/31	2	13.95	2	14.10	13.95	0	783	0.00%
2022/03/30	2	14.05	13	14.13	14.05	-11	810	-1.36%
2022/03/29	4	14.10	13	14.13	14.10	-9	953	-0.94%
2022/03/28	27	14.31	26	14.24	14.15	1	970	0.10%
2022/03/25	17	14.31	22	14.22	14.05	-5	986	-0.51%
2022/03/24	1	13.65	1	13.65	13.65	0	1,026	0.00%
2022/03/23	0	0.00	1	13.75	13.75	-1	1,081	-0.09%
2022/03/22	0	0.00	1	13.65	13.65	-1	1,185	-0.08%
2022/03/21	0	0.00	1	13.70	13.70	-1	1,189	-0.08%
2022/03/18	82	13.60	1	13.75	13.75	81	1,210	6.69%
2022/03/17	2	13.70	0	0.00	13.70	2	1,233	0.16%
2022/03/16	2	13.60	5	13.70	13.60	-3	1,268	-0.24%
2022/03/15	6	13.65	9	13.70	13.75	-3	1,327	-0.23%
2022/03/14	10	13.73	0	0.00	13.70	10	1,326	0.75%
2022/03/11	0	0.00	29	13.75	13.95	-29	1,323	-2.19%
2022/03/10	43	14.16	108	13.61	14.10	-65	1,317	-4.93%	大賣/
2022/03/09	0	0.00	2	13.15	13.15	-2	1,090	-0.18%
2022/03/08	19	13.15	1	13.15	13.05	18	1,144	1.57%
2022/03/07	21	13.13	13	13.27	13.15	8	1,147	0.70%
2022/03/04	7	13.34	0	0.00	13.30	7	1,144	0.61%
2022/03/03	2	13.35	0	0.00	13.35	2	1,144	0.17%
2022/03/02	2	13.40	0	0.00	13.40	2	1,145	0.17%
2022/03/01	1	13.40	0	0.00	13.40	1	1,145	0.09%
2022/02/25	15	13.25	0	0.00	13.35	15	1,146	1.31%
2022/02/24	5	13.26	22	13.31	13.25	-17	1,146	-1.48%
2022/02/23	12	13.50	0	0.00	13.55	12	1,143	1.05%
2022/02/22	14	13.47	62	13.42	13.50	-48	1,143	-4.20%
2022/02/21	6	13.60	2	13.55	13.55	4	1,142	0.35%
2022/02/18	13	13.55	0	0.00	13.65	13	1,144	1.14%
2022/02/17	1	13.50	0	0.00	13.50	1	1,145	0.09%
2022/02/16	1	13.65	5	13.76	13.65	-4	1,144	-0.35%
2022/02/15	3	13.65	0	0.00	13.65	3	1,146	0.26%
2022/02/14	1	13.65	4	13.69	13.65	-3	1,147	-0.26%
2022/02/11	1	13.80	12	13.79	13.80	-11	1,147	-0.96%
2022/02/10	1	13.75	11	13.75	13.75	-10	1,149	-0.87%
2022/02/09	15	13.72	4	13.78	13.80	11	1,155	0.95%
2022/02/08	10	13.60	7	13.69	13.70	3	1,154	0.26%
2022/02/07	52	13.28	4	13.45	13.60	48	1,154	4.16%
2022/01/26	5	13.42	10	13.44	13.45	-5	1,150	-0.43%
2022/01/25	2	13.40	6	13.41	13.40	-4	1,150	-0.35%
2022/01/24	14	13.31	0	0.00	13.35	14	1,151	1.22%
2022/01/21	10	13.50	61	13.44	13.55	-51	1,153	-4.42%
2022/01/20	0	0.00	3	13.57	13.65	-3	1,219	-0.25%
2022/01/19	0	0.00	9	13.77	13.65	-9	1,217	-0.74%
2022/01/18	2	13.90	15	13.91	13.90	-13	1,214	-1.07%
2022/01/17	2	13.90	0	0.00	13.90	2	1,211	0.17%
2022/01/14	12	14.13	3	14.18	13.90	9	1,208	0.74%
2022/01/13	4	14.25	2	14.30	14.25	2	1,200	0.17%
2022/01/12	29	14.41	23	14.26	14.20	6	1,200	0.50%
2022/01/11	204	15.09	150	15.67	14.55	54	1,187	4.55%	大買/大賣/
2022/01/10	25	14.85	40	14.85	15.40	-15	982	-1.53%
2022/01/07	58	14.66	97	15.08	14.65	-39	959	-4.06%
2022/01/06	40	15.17	42	15.02	15.40	-2	944	-0.21%
2022/01/05	15	14.80	65	14.97	14.75	-50	908	-5.50%
2022/01/04	20	15.16	25	15.17	15.05	-5	900	-0.56%
2022/01/03	124	15.28	30	15.25	15.15	94	887	10.60%	大買/
2021/12/30	7	15.01	26	15.20	15.15	-19	879	-2.16%
2021/12/29	18	15.02	2	15.15	15.05	16	875	1.83%
2021/12/28	17	15.07	20	15.26	15.05	-3	869	-0.35%
2021/12/27	64	15.39	54	15.32	15.30	10	857	1.17%
2021/12/24	78	15.44	35	15.31	15.25	43	834	5.15%
2021/12/23	108	15.79	160	16.02	15.70	-52	805	-6.45%	大買/大賣/
2021/12/22	31	15.25	27	15.20	15.20	4	662	0.60%
2021/12/21	31	15.09	56	15.03	15.00	-25	643	-3.88%
2021/12/20	86	14.91	44	14.81	14.90	42	619	6.78%
2021/12/17	118	15.11	274	15.28	14.80	-156	564	-27.62%	大買/大賣/鉅額交易
2021/12/16	178	15.14	55	15.01	15.25	123	509	24.12%	大買/鉅額交易
2021/12/15	12	13.95	0	0.00	13.90	12	406	2.95%
2021/12/14	27	13.92	6	14.70	13.85	21	402	5.22%
2021/12/13	115	15.12	84	15.11	14.65	31	381	8.13%	大買/
2021/12/10	56	14.69	107	14.85	14.80	-51	356	-14.32%	大賣/
2021/12/09	79	14.07	88	14.40	14.60	-9	320	-2.81%
2021/12/08	0	0.00	1	13.40	13.40	-1	260	-0.38%
2021/12/07	0	0.00	3	13.43	13.40	-3	260	-1.15%
2021/12/06	33	13.50	0	0.00	13.50	33	260	12.67%
2021/12/03	3	13.35	0	0.00	13.35	3	262	1.14%
2021/12/02	9	13.76	30	13.83	13.60	-21	263	-7.96%
2021/12/01	1	13.40	0	0.00	13.40	1	215	0.46%
2021/11/30	6	13.06	0	0.00	13.10	6	229	2.61%
2021/11/29	11	13.01	2	13.05	13.05	9	293	3.07%
2021/11/26	2	13.10	13	13.10	13.10	-11	293	-3.74%
2021/11/25	2	13.15	0	0.00	13.15	2	294	0.68%
2021/11/24	2	13.20	3	13.28	13.20	-1	295	-0.34%
2021/11/23	2	13.25	3	13.32	13.25	-1	293	-0.34%
2021/11/22	1	13.30	0	0.00	13.30	1	293	0.34%
2021/11/19	2	13.20	6	13.29	13.20	-4	292	-1.37%
2021/11/18	3	13.25	3	13.40	13.25	0	292	0.00%
2021/11/17	3	13.40	14	13.29	13.40	-11	291	-3.78%
2021/11/16	0	0.00	5	13.25	13.30	-5	288	-1.73%
2021/11/15	6	13.40	2	13.28	13.25	4	286	1.40%
2021/11/12	0	0.00	5	13.38	13.20	-5	285	-1.75%
2021/11/11	10	13.55	0	0.00	13.45	10	283	3.53%
2021/11/10	5	13.70	0	0.00	13.60	5	283	1.76%
2021/11/09	3	13.80	9	14.03	13.80	-6	283	-2.12%
2021/11/08	15	13.83	0	0.00	13.80	15	281	5.34%
2021/11/05	2	13.55	6	13.53	13.55	-4	277	-1.44%
2021/11/04	2	13.50	0	0.00	13.50	2	277	0.72%
2021/11/03	0	0.00	4	13.50	13.60	-4	277	-1.44%
2021/11/02	18	13.33	16	13.48	13.45	2	276	0.72%
2021/11/01	0	0.00	4	13.45	13.50	-4	283	-1.41%
2021/10/29	10	13.37	26	13.52	13.30	-16	282	-5.67%
2021/10/28	94	13.88	85	14.14	13.30	9	277	3.24%
2021/10/27	0	0.00	11	13.22	13.30	-11	206	-5.33%
2021/10/26	0	0.00	8	13.28	13.20	-8	206	-3.88%
2021/10/25	3	13.15	2	13.15	13.15	1	205	0.49%
2021/10/22	0	0.00	5	13.25	13.15	-5	209	-2.39%
2021/10/21	12	13.05	7	13.20	13.20	5	211	2.37%
2021/10/20	4	13.18	15	13.27	13.10	-11	213	-5.15%
2021/10/19	39	13.15	2	13.25	13.25	37	213	17.37%
2021/10/18	1	13.00	0	0.00	13.00	1	214	0.47%
2021/10/15	1	13.00	0	0.00	13.00	1	227	0.44%
2021/10/14	1	12.90	0	0.00	12.90	1	233	0.43%
2021/10/13	1	12.90	0	0.00	12.90	1	234	0.43%
2021/10/12	1	12.90	20	12.94	12.90	-19	236	-8.02%
2021/10/08	2	13.00	7	13.10	13.00	-5	237	-2.11%
2021/10/07	6	12.96	7	13.09	12.95	-1	238	-0.42%
2021/10/06	8	12.88	4	12.94	12.90	4	240	1.67%
2021/10/05	9	12.83	4	13.05	12.80	5	242	2.06%
2021/10/04	4	12.89	1	12.90	12.85	3	241	1.24%
2021/10/01	1	12.95	6	12.95	12.95	-5	242	-2.06%
2021/09/30	0	0.00	1	13.10	13.10	-1	242	-0.41%
2021/09/29	5	13.01	2	13.05	13.05	3	243	1.23%
2021/09/28	7	13.06	7	13.15	13.15	0	246	0.00%
2021/09/27	5	13.19	5	13.25	13.15	0	249	0.00%
2021/09/24	11	13.02	5	13.17	13.25	6	256	2.34%
2021/09/23	0	0.00	3	13.20	13.00	-3	249	-1.20%
2021/09/22	10	13.07	0	0.00	13.00	10	249	4.00%
2021/09/17	4	13.10	0	0.00	13.10	4	251	1.59%
2021/09/16	0	0.00	14	13.21	13.05	-14	254	-5.51%
2021/09/15	0	0.00	2	13.15	13.15	-2	254	-0.78%
2021/09/14	1	13.20	17	13.29	13.20	-16	256	-6.23%
2021/09/13	4	13.10	0	0.00	13.15	4	257	1.55%
2021/09/10	6	12.93	1	13.05	13.05	5	260	1.92%
2021/09/09	16	12.75	0	0.00	12.80	16	262	6.10%
2021/09/08	14	12.91	16	13.01	12.75	-2	263	-0.76%
2021/09/07	20	13.22	18	13.49	13.10	2	261	0.76%
2021/09/06	15	13.58	5	13.70	13.45	10	259	3.86%
2021/09/03	40	13.66	6	13.87	13.70	34	254	13.38%
2021/09/02	31	13.77	168	13.27	13.85	-137	237	-57.68%	大賣/鉅額交易
2021/08/31	3	12.90	1	12.90	12.90	2	173	1.16%
2021/08/30	3	12.80	1	12.85	12.85	2	171	1.16%
2021/08/25	5	12.80	0	0.00	12.85	5	175	2.84%
2021/08/19	5	12.75	3	12.95	12.80	2	182	1.10%
2021/08/18	5	12.77	8	12.93	12.85	-3	182	-1.64%
2021/08/17	0	0.00	0	12.85	12.75	0	183	-0.02%
2021/08/16	0	0.00	7	12.89	12.80	-7	184	-3.79%
2021/08/11	5	12.95	2	12.95	12.95	3	185	1.62%
2021/08/10	0	0.00	5	13.18	13.05	-5	184	-2.71%
2021/08/09	0	0.00	17	13.24	13.25	-17	193	-8.78%
2021/08/06	0	0.00	10	13.33	13.25	-10	196	-5.09%
2021/08/05	1	13.25	5	13.32	13.50	-4	201	-1.99%
2021/08/02	0	0.00	1	13.20	13.15	-1	221	-0.45%
2021/07/30	6	13.16	0	0.00	13.10	6	223	2.68%
2021/07/29	1	13.15	0	0.00	13.20	1	229	0.44%
2021/07/28	0	0.00	18	13.09	13.10	-18	235	-7.63%
2021/07/27	0	0.00	4	13.36	13.25	-4	247	-1.61%
2021/07/26	6	13.46	1	13.45	13.45	5	262	1.91%
2021/07/23	0	0.00	2	13.48	13.45	-2	309	-0.65%
2021/07/22	7	13.57	9	13.52	13.45	-2	340	-0.59%
2021/07/21	30	13.43	30	13.66	13.55	0	355	0.00%
2021/07/20	7	13.01	4	13.09	13.10	3	347	0.86%
2021/07/16	7	13.00	1	13.00	13.00	6	353	1.70%
2021/07/15	3	13.05	3	13.10	13.05	0	356	0.00%
2021/07/14	0	0.00	8	13.01	13.05	-8	361	-2.22%
2021/07/13	9	13.02	7	13.01	12.95	2	367	0.54%
2021/07/12	17	13.00	7	13.14	13.05	10	367	2.72%
2021/07/09	6	12.95	4	13.09	13.05	2	367	0.54%
2021/07/08	6	13.08	1	13.10	13.10	5	370	1.35%
2021/07/07	1	13.00	10	13.10	13.10	-9	375	-2.40%
2021/07/06	0	0.00	4	13.01	13.05	-4	384	-1.04%
2021/07/05	12	13.05	0	0.00	13.05	12	397	3.02%
2021/07/02	2	13.00	0	0.00	12.95	2	462	0.43%
2021/07/01	11	13.05	4	13.00	13.00	7	462	1.52%
2021/06/30	1	12.90	3	12.92	12.95	-2	465	-0.43%
2021/06/29	2	12.75	7	12.81	12.80	-5	490	-1.02%
2021/06/25	6	12.90	1	12.90	12.90	5	488	1.02%
2021/06/24	4	12.81	1	12.85	12.85	3	489	0.61%
2021/06/23	0	0.00	3	12.78	12.75	-3	490	-0.61%
2021/06/22	0	0.00	5	12.79	12.70	-5	490	-1.02%
2021/06/21	0	0.00	3	12.67	12.65	-3	490	-0.61%
2021/06/18	12	12.75	2	12.75	12.75	10	488	2.05%
2021/06/17	4	12.95	1	12.85	12.85	3	487	0.62%
2021/06/16	0	0.00	12	12.93	12.85	-12	487	-2.46%
2021/06/15	0	0.00	6	13.23	13.20	-6	485	-1.24%
2021/06/11	4	13.15	1	13.25	13.25	3	488	0.61%
2021/06/10	2	13.35	2	13.25	13.25	0	489	0.00%
2021/06/08	0	0.00	2	13.20	13.10	-2	491	-0.41%
2021/06/07	0	0.00	15	13.27	13.00	-15	491	-3.05%
2021/06/04	0	0.00	5	13.13	13.20	-5	493	-1.01%
2021/06/03	4	13.06	1	13.15	13.15	3	493	0.61%
2021/06/02	2	12.85	1	12.95	12.95	1	494	0.20%
2021/06/01	0	0.00	1	12.85	12.85	-1	495	-0.20%
2021/05/28	2	12.75	1	12.70	12.70	1	504	0.20%
2021/05/27	0	0.00	1	12.65	12.65	-1	514	-0.19%
2021/05/26	8	12.70	0	0.00	12.75	8	575	1.39%
2021/05/25	7	12.71	0	0.00	12.65	7	583	1.20%
2021/05/24	33	12.62	3	12.57	12.60	30	584	5.13%
2021/05/21	15	12.57	7	12.73	12.60	8	585	1.37%
2021/05/20	5	12.49	8	12.52	12.40	-3	585	-0.51%
2021/05/19	0	0.00	7	12.50	12.55	-7	586	-1.19%
2021/05/18	34	12.32	8	12.30	12.50	26	586	4.43%
2021/05/17	23	11.89	3	11.87	11.70	20	585	3.42%
2021/05/14	31	12.73	10	12.70	12.65	21	576	3.64%
2021/05/13	39	12.28	21	12.48	12.55	18	573	3.14%
2021/05/12	34	12.37	145	12.57	12.45	-111	568	-19.53%	大賣/鉅額交易
2021/05/11	18	13.58	5	13.69	13.35	13	554	2.34%
2021/05/10	4	14.09	4	14.08	13.95	0	545	0.00%
2021/05/07	15	14.35	2	14.35	14.30	13	540	2.41%
2021/05/06	28	14.49	14	14.31	14.15	14	541	2.58%
2021/05/05	85	14.62	17	14.46	14.60	68	537	12.66%
2021/05/04	106	14.37	136	14.39	14.45	-30	530	-5.65%	大買/大賣/
2021/05/03	73	15.09	55	15.39	14.95	18	516	3.49%
2021/04/29	190	16.06	306	15.92	15.90	-116	500	-23.19%	大買/大賣/鉅額交易
2021/04/28	132	15.02	83	15.06	15.50	49	453	10.80%	大買/
2021/04/27	32	14.55	16	14.52	14.65	16	425	3.76%
2021/04/26	28	14.20	4	14.20	14.25	24	409	5.86%
2021/04/23	102	13.93	109	13.89	14.00	-7	406	-1.72%	大買/大賣/
2021/04/22	3	14.18	34	13.97	13.90	-31	403	-7.69%
2021/04/21	20	14.20	1	14.10	14.20	19	399	4.76%
2021/04/20	31	14.09	0	0.00	14.15	31	398	7.79%
2021/04/19	30	13.99	0	0.00	13.95	30	394	7.60%
2021/04/16	12	14.03	13	14.05	14.05	-1	389	-0.26%
2021/04/15	13	13.85	0	0.00	14.05	13	388	3.35%
2021/04/14	5	13.70	5	13.90	13.90	0	386	0.00%
2021/04/09	22	14.40	23	14.31	14.40	-1	373	-0.27%
2021/04/08	9	14.32	8	14.25	14.30	1	363	0.28%
2021/04/06	1	14.10	1	14.30	14.05	0	301	0.00%
2021/04/01	5	13.85	5	13.98	13.90	0	293	0.00%
2021/03/22	0	0.00	1	13.90	13.70	-1	271	-0.37%
2021/03/19	0	0.00	4	13.81	13.80	-4	269	-1.48%
2021/03/18	1	14.00	4	13.98	13.90	-3	268	-1.12%
2021/03/17	9	13.90	14	14.06	13.90	-5	268	-1.86%
2021/03/16	46	13.66	40	13.63	13.70	6	267	2.24%
2021/03/15	4	13.50	0	0.00	13.50	4	270	1.48%
2021/03/09	0	0.00	1	13.80	13.85	-1	283	-0.35%
2021/03/03	0	0.00	1	14.20	14.10	-1	284	-0.35%
2021/03/02	2	13.88	0	0.00	13.85	2	278	0.72%
2021/02/26	0	0.00	3	13.47	13.95	-3	268	-1.12%
2021/02/23	0	0.00	1	13.20	13.15	-1	211	-0.47%
2021/02/19	4	12.86	0	0.00	12.90	4	275	1.45%
2021/01/21	0	0.00	2.3	12.76	12.70	-2.3	307	-0.74%
2021/01/12	0	0.00	5	13.25	13.25	-5	300	-1.66%
2021/01/11	0	0.00	3	13.30	13.35	-3	299	-1.00%
2021/01/06	0	0.00	3	13.42	13.30	-3	304	-0.99%
2021/01/05	3	13.50	0	0.00	13.55	3	302	0.99%
2020/12/31	4	13.49	0	0.00	13.40	4	316	1.27%
2020/12/30	4	13.45	0	0.00	13.60	4	312	1.28%
2020/12/29	0	0.00	0.3	13.60	13.35	-0.3	305	-0.10%
2020/11/18	0	0.00	1	12.65	13.85	-1	327	-0.31%
2020/11/02	4	13.40	0	0.00	13.40	4	305	1.31%
2020/10/29	5	13.75	0	0.00	13.65	5	307	1.62%
2020/10/13	3	14.00	10	14.00	14.05	-7	358	-1.95%
2020/10/08	10	14.40	0	0.00	14.20	10	361	2.77%
2020/10/06	2	14.25	2	14.20	14.20	0	362	0.00%
2020/09/25	0	0.00	1	14.00	14.00	-1	473	-0.21%
2020/09/17	5	14.80	0	0.00	14.80	5	487	1.03%
2020/09/10	0	0.00	20	14.48	14.45	-20	508	-3.93%
2020/09/08	10	14.70	0	0.00	14.65	10	496	2.02%
2020/09/07	10	14.70	0	0.00	14.65	10	498	2.00%
2020/08/20	5	14.05	20	14.17	14.15	-15	562	-2.67%
2020/08/18	5	14.65	0	0.00	14.70	5	580	0.86%
2020/08/14	10	14.75	0	0.00	14.75	10	610	1.64%
2020/08/13	10	14.55	0	0.00	14.50	10	635	1.57%
2020/08/04	0	0.00	2	15.03	14.95	-2	689	-0.29%
2020/07/31	10	14.39	10	14.30	14.35	0	759	0.00%
2020/07/30	0	0.00	4	14.38	14.25	-4	824	-0.49%
2020/07/28	0	0.00	10	14.49	14.10	-10	924	-1.08%
2020/07/27	10	15.20	0	0.00	14.80	10	956	1.05%
2020/07/24	0	0.00	3	15.20	15.10	-3	965	-0.31%
2020/07/13	3	15.75	6	15.74	15.70	-3	1,002	-0.30%
2020/07/10	5	16.00	0	0.00	15.75	5	1,013	0.49%
2020/07/08	8	16.39	0	0.00	16.35	8	1,015	0.79%
2020/07/07	2	16.80	0	0.00	16.80	2	1,000	0.20%
2020/07/06	34	16.42	44	17.66	17.65	-10	1,000	-1.00%
2020/07/03	1	16.40	0	0.00	16.35	1	963	0.10%
2020/07/02	5	16.45	0	0.00	16.50	5	966	0.52%
2020/07/01	0	0.00	6	16.33	16.30	-6	968	-0.62%
2020/06/30	0	0.00	5	16.45	16.40	-5	962	-0.52%
2020/06/22	0	0.00	31	17.24	17.20	-31	968	-3.20%
2020/06/19	20	16.10	0	0.00	16.30	20	949	2.11%
2020/06/16	10	16.08	0	0.00	16.30	10	975	1.03%
2020/06/11	2	16.25	2	16.10	16.30	0	1,021	0.00%
2020/06/09	5	16.35	0	0.00	16.30	5	1,081	0.46%
2020/06/08	8	16.75	0	0.00	16.75	8	1,103	0.72%
2020/06/03	11	16.91	0	0.00	17.00	11	1,151	0.96%
2020/06/02	4	16.90	8	17.06	16.90	-4	1,147	-0.35%
2020/06/01	0	0.00	9	17.05	17.15	-9	1,148	-0.78%
2020/05/29	10	17.03	5	17.06	17.10	5	1,133	0.44%
2020/05/28	0	0.00	54	16.94	16.35	-54	1,118	-4.83%
2020/05/27	0	0.00	66	17.07	16.70	-66	1,123	-5.87%
2020/05/26	124	16.85	0	0.00	17.05	124	1,114	11.13%	大買/鉅額交易
2020/05/20	14	16.46	1	16.75	16.40	13	1,069	1.22%
2020/05/14	3	15.90	0	0.00	15.55	3	1,050	0.29%
2020/05/12	3	16.65	0	0.00	16.35	3	1,050	0.29%
2020/05/11	12	17.20	0	0.00	17.10	12	1,037	1.16%
2020/05/08	2	17.40	1	17.55	17.50	1	1,029	0.10%
2020/05/06	1	17.05	2	17.20	16.95	-1	983	-0.10%
2020/05/05	2	16.65	6	16.60	16.65	-4	931	-0.43%
2020/04/28	0	0.00	0.5	14.10	14.10	-0.5	900	-0.05%
2020/04/23	0	0.00	36	14.08	13.90	-36	915	-3.93%
2020/04/22	0	0.00	60	13.71	13.75	-60	910	-6.59%
2020/04/21	0	0.00	51	14.32	13.80	-51	913	-5.58%
2020/04/20	0	0.00	71	13.46	14.60	-71	905	-7.84%
2020/04/17	0	0.00	70	13.88	13.70	-70	890	-7.86%
2020/04/15	0	0.00	74	13.51	13.50	-74	884	-8.37%
2020/04/13	0	0.00	54	12.80	12.65	-54	876	-6.16%
2020/04/09	0	0.00	76	12.95	13.00	-76	888	-8.56%
2020/04/07	2	11.95	78	11.96	11.95	-76	882	-8.61%
2020/04/06	0	0.00	91	11.65	11.95	-91	945	-9.63%
2020/04/01	0	0.00	28	11.49	11.50	-28	963	-2.90%
2020/03/31	0	0.00	42	11.58	11.50	-42	976	-4.30%
2020/03/30	1	11.60	63	11.48	11.65	-62	999	-6.20%
2020/03/24	1	11.20	1	11.10	11.20	0	1,083	0.00%
2020/03/23	0	0.00	1	10.55	10.55	-1	1,092	-0.09%
2020/03/19	0	0.00	36	10.41	10.30	-36	1,283	-2.81%
2020/03/18	0	0.00	1	11.40	11.40	-1	1,372	-0.07%
2020/03/17	1	11.35	0	0.00	11.35	1	1,479	0.07%
2020/03/12	6	13.45	0	0.00	13.10	6	1,648	0.36%
2020/03/11	0	0.00	1	14.80	14.50	-1	1,657	-0.06%
2020/03/10	7	13.63	7	14.54	14.95	0	1,697	0.00%
2020/03/09	3	15.45	0	0.00	14.80	3	1,714	0.17%
2020/03/05	0	0.00	83	16.69	16.65	-83	1,873	-4.43%
2020/03/04	0	0.00	2	16.50	16.35	-2	2,000	-0.10%
2020/02/26	4	17.05	0	0.00	17.20	4	2,219	0.18%
2020/02/24	0	0.00	6	17.80	17.75	-6	2,319	-0.26%
2020/02/19	0	0.00	3	18.35	18.30	-3	2,368	-0.13%
2020/02/18	0	0.00	3	18.33	18.45	-3	2,377	-0.13%
2020/02/17	0	0.00	1	18.15	18.10	-1	2,383	-0.04%
2020/02/14	3	18.03	2	18.05	18.05	1	2,394	0.04%
2020/02/13	0	0.00	7.4	18.53	18.45	-7.4	2,396	-0.31%
2020/02/11	2	18.45	8	18.43	18.45	-6	2,420	-0.25%
2020/02/10	1	18.35	10	18.15	18.20	-9	2,437	-0.37%
2020/02/07	1	19.20	9	19.20	19.20	-8	2,486	-0.32%
2020/02/06	0	0.00	1	19.55	19.95	-1	2,498	-0.04%
2020/02/05	0	0.00	1	18.65	18.85	-1	2,494	-0.04%
2020/02/04	3	18.80	6	18.85	18.75	-3	2,486	-0.12%
2020/01/31	4	18.98	1	18.80	18.80	3	2,454	0.12%
2020/01/30	0	0.00	10	20.50	20.35	-10	2,451	-0.41%
2020/01/17	0	0.00	7	22.45	22.65	-7	2,477	-0.28%
2020/01/15	0	0.00	9	22.40	22.50	-9	2,519	-0.36%
2020/01/14	2	22.08	1.1	22.09	21.90	0.9	2,521	0.04%
2020/01/10	2	22.70	1	22.85	22.70	1	2,542	0.04%
2020/01/09	3	22.30	0	0.00	22.15	3	2,542	0.12%
2020/01/08	0	0.00	9	21.77	22.05	-9	2,570	-0.35%
2020/01/07	0	0.00	4	22.55	22.50	-4	2,572	-0.16%
2020/01/06	4	22.83	0	0.00	22.30	4	2,612	0.15%
2020/01/03	0	0.00	1	22.80	22.80	-1	2,627	-0.04%
2020/01/02	0	0.00	21	22.65	22.75	-21	2,626	-0.80%
2019/12/31	4	22.60	4	22.80	22.60	0	2,623	0.00%
2019/12/30	38	22.61	0	0.00	22.35	38	2,620	1.45%
2019/12/27	54	24.22	0	0.00	24.20	54	2,548	2.12%
2019/12/25	1	25.00	1	25.40	25.00	0	2,512	0.00%
2019/12/23	1	24.80	1	25.05	24.55	0	2,462	0.00%
2019/12/20	3	25.50	5	25.45	25.65	-2	2,423	-0.08%
2019/12/17	0	0.00	2	24.83	24.95	-2	2,356	-0.08%
2019/12/16	2	23.60	15	24.26	24.20	-13	2,291	-0.57%
2019/12/13	1	25.10	7	26.59	25.10	-6	2,151	-0.28%
2019/12/12	2	28.10	3	27.40	27.85	-1	2,035	-0.05%
2019/12/11	8	27.83	82	28.00	28.40	-74	1,920	-3.85%
2019/12/10	1	26.50	3	26.27	26.70	-2	1,801	-0.11%
2019/12/05	0	0.00	2	24.50	24.65	-2	1,623	-0.12%
2019/12/04	0	0.00	1	25.10	24.65	-1	1,579	-0.06%
2019/12/03	4	24.83	442	24.90	25.10	-438	1,536	-28.52%	大賣/鉅額交易
2019/12/02	2	24.60	6	24.75	24.90	-4	1,482	-0.27%
2019/11/29	0	0.00	7	23.66	24.05	-7	1,387	-0.50%
2019/11/28	19	23.08	9	24.24	23.00	10	1,261	0.79%
2019/11/27	1	22.30	1	22.60	22.95	0	1,157	0.00%
2019/11/26	2	22.15	60	22.10	22.15	-58	1,155	-5.02%
2019/11/25	2	22.05	0	0.00	22.10	2	1,126	0.18%
2019/11/22	2	21.85	7	21.26	21.75	-5	1,081	-0.46%
2019/11/21	0	0.00	7	20.30	20.35	-7	1,006	-0.70%
2019/11/20	0	0.00	7	19.90	19.75	-7	993	-0.70%
2019/11/18	1	19.80	0	0.00	19.85	1	966	0.10%
2019/11/14	5	19.50	0	0.00	19.45	5	926	0.54%
2019/11/12	5	19.30	0	0.00	19.35	5	892	0.56%
2019/11/08	5	19.20	0	0.00	19.50	5	861	0.58%
2019/11/06	6	19.75	1	19.60	19.70	5	817	0.61%
2019/11/05	0	0.00	1	18.80	18.90	-1	755	-0.13%
2019/10/28	0	0.00	4	19.10	19.10	-4	635	-0.63%
2019/10/23	4	18.35	0	0.00	18.50	4	584	0.68%
2019/10/22	0	0.00	4.2	17.65	17.65	-4.2	544	-0.78%
2019/10/18	2	17.33	0	0.00	17.60	2	513	0.39%
2019/10/16	3	16.82	31	16.61	17.10	-28	484	-5.78%
2019/10/15	1	16.20	0	0.00	16.20	1	456	0.22%
2019/10/09	20	15.30	1	15.50	15.75	19	393	4.82%
2019/10/08	12	15.09	10	15.30	15.30	2	365	0.55%
2019/10/04	0.5	14.50	0	0.00	14.55	0.5	348	0.15%
2019/10/03	0.2	14.40	0	0.00	14.40	0.2	331	0.07%
2019/09/16	0	0.00	1	14.45	14.60	-1	317	-0.31%
2019/09/11	0	0.00	4	14.20	14.20	-4	313	-1.28%
2019/09/10	1	14.10	1.4	14.19	14.15	-0.4	311	-0.12%
2019/09/09	1	14.20	41	14.40	14.25	-40	310	-12.90%
2019/09/05	0	0.00	44	14.70	14.55	-44	302	-14.52%
2019/09/04	1	15.05	189.9	15.01	14.90	-188.9	295	-64.04%	大賣/鉅額交易
2019/09/03	2	15.05	0	0.00	15.10	2	282	0.71%
2019/09/02	1	14.10	1	14.20	14.30	0	263	0.00%
2019/08/30	1	14.35	1	14.95	14.30	0	254	0.00%
2019/08/29	1	14.50	1	14.60	14.60	0	224	0.00%
2019/08/28	0	0.00	2	13.15	13.30	-2	179	-1.12%
2019/08/26	0	0.00	1	12.85	12.85	-1	170	-0.59%
2019/08/23	1	13.00	1	13.15	12.95	0	175	0.00%
2019/08/02	1	12.85	1	12.95	12.80	0	142	0.00%
2019/08/01	1	13.00	1	13.00	13.00	0	142	0.00%
2019/07/25	0	0.00	1	13.25	13.10	-1	134	-0.74%
2019/07/19	1	12.90	0	0.00	12.80	1	121	0.82%
2019/07/17	1	13.00	1	13.10	13.10	0	116	0.00%
2019/07/15	1	13.35	1	13.40	13.40	0	109	0.00%
2019/07/09	1	13.45	1	13.55	13.55	0	110	0.00%
2019/07/08	1	13.55	1	13.65	13.55	0	110	0.00%
2019/07/03	1	13.55	1	13.60	13.60	0	111	0.00%
2019/07/01	1	13.65	1	13.80	13.60	0	112	0.00%
2019/06/28	0	0.00	1	13.70	13.70	-1	109	-0.92%
2019/06/24	1	13.55	1	13.55	13.55	0	105	0.00%
2019/06/05	1	14.30	1	14.25	14.25	0	159	0.00%
2019/05/14	1	13.70	1	13.75	13.90	0	160	0.00%
2019/05/09	0	0.00	0	14.65	14.50	0	155	-0.02%
2019/05/07	1	14.75	1	14.90	14.90	0	156	0.00%
2019/04/25	0	0.00	17	15.08	15.10	-17	163	-10.40%
2019/04/24	0	0.00	5	15.18	15.20	-5	163	-3.06%
2019/04/23	4	15.39	4	15.20	15.25	0	163	0.00%
2019/04/17	0	0.00	0.6	15.30	15.30	-0.6	161	-0.40%
2019/03/27	1	15.15	1	15.00	15.00	0	150	0.00%
2019/03/26	1	15.30	1	15.15	15.25	0	148	0.00%
2019/03/21	0	0.00	1	15.20	15.10	-1	137	-0.73%
2019/03/18	1	15.40	1	15.65	15.50	0	132	0.00%
2019/03/12	2	14.65	2	14.70	14.70	0	93	0.00%
2019/03/11	4	14.75	4	14.80	14.80	0	92	0.00%
2019/02/19	1	14.90	0	0.00	14.85	1	80	1.24%
2019/02/13	1	15.10	4	15.20	15.25	-3	75	-3.99%
2019/02/11	0	0.00	1	14.90	15.00	-1	73	-1.37%
2019/01/28	3	14.75	2	15.00	14.75	1	70	1.42%
2019/01/21	3	14.55	0	0.00	14.65	3	67	4.44%
2019/01/16	0	0.00	1	14.00	14.10	-1	63	-1.58%
2019/01/14	0	13.90	0	0.00	13.90	0	62	0.00%
2018/11/08	0	0.00	5.4	13.55	13.55	-5.4	85	-6.33%
2018/10/31	0	0.00	8	13.19	13.25	-8	89	-8.90%
2018/10/30	0	0.00	3	13.00	13.00	-3	89	-3.34%
2018/10/29	0	0.00	12	12.99	13.05	-12	89	-13.39%
2018/10/24	0	0.00	9	13.51	13.50	-9	86	-10.40%
2018/10/18	0	0.00	6	13.68	13.75	-6	93	-6.41%
2018/10/16	0	0.00	4	13.81	13.85	-4	103	-3.86%
2018/10/03	0	0.00	0	15.80	15.55	0	103	-0.04%
2018/08/02	0	16.35	0	0.00	16.05	0	142	0.00%
2018/07/23	1	16.80	0	0.00	16.85	1	152	0.66%
2018/07/13	1	17.35	0	0.00	17.35	1	161	0.62%
2018/04/10	0	0.00	0.3	19.20	19.20	-0.3	270	-0.13%
2018/03/29	0	0.00	10.6	19.85	19.95	-10.6	263	-4.03%
2018/03/14	0	0.00	46	20.37	20.40	-46	243	-18.86%
2018/03/01	1	20.35	0	0.00	20.35	1	247	0.40%
2018/02/26	0	0.00	0.3	20.20	20.20	-0.3	249	-0.11%
2018/02/12	22	20.09	0	0.00	20.00	22	244	9.00%
2018/02/09	23	20.05	0	0.00	20.00	23	243	9.44%
2018/01/23	0	0.00	0	20.35	20.35	0	247	-0.01%
2018/01/15	0	20.60	0	0.00	20.60	0	274	0.00%