幃翔 (6185)-富邦-陽明券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.60
漲跌
▼0.40
漲幅
-2.35%
成交量
255張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	16.95	17.00	-1	528	-0.19%
2024/04/12	0	0.00	2	17.20	17.35	-2	537	-0.37%
2024/04/10	0	16.95	0	0.00	16.95	0	555	0.01%
2024/04/01	0	0.00	8	16.85	16.80	-8	578	-1.38%
2024/03/29	43	16.90	0	0.00	16.75	43	581	7.40%
2024/03/28	12	17.00	0	0.00	16.90	12	580	2.07%
2024/03/22	1	16.60	0	0.00	16.70	1	595	0.17%
2024/03/14	0	16.55	2	16.55	16.55	-2	634	-0.31%
2024/03/11	0	0.00	0.2	16.85	16.85	-0.2	655	-0.03%
2024/03/08	0	0.00	1	17.15	16.90	-1	657	-0.15%
2024/03/07	0	0.00	0.7	17.70	17.40	-0.7	655	-0.10%
2024/03/06	0	0.00	1	17.65	17.90	-1	661	-0.15%
2024/03/04	1	17.55	0	0.00	17.50	1	665	0.15%
2024/03/01	0	0.00	2	17.80	17.65	-2	662	-0.30%
2024/02/29	4	18.05	0	0.00	17.90	4	663	0.61%
2024/02/26	1	18.50	0	0.00	18.30	1	615	0.16%
2024/02/23	10	18.68	2	18.60	18.25	8	615	1.30%
2024/02/22	5	17.95	0	0.00	18.10	5	568	0.88%
2024/02/21	0	17.90	0	0.00	17.75	0	562	0.00%
2024/02/16	0	0.00	1	17.30	17.35	-1	684	-0.15%
2024/02/15	0	0.00	1	17.15	17.15	-1	687	-0.15%
2024/01/31	1	17.90	0	0.00	17.80	1	755	0.13%
2024/01/30	1	18.10	2	18.35	18.10	-1	817	-0.12%
2024/01/26	0	18.00	0	0.00	17.90	0	887	0.00%
2024/01/25	1	18.20	1	18.40	17.90	0	886	0.00%
2024/01/24	1	18.20	2.1	18.35	18.30	-1.1	880	-0.12%
2024/01/22	7	18.01	0	0.00	17.95	7	869	0.81%
2024/01/19	10	18.20	0	18.14	18.10	10	863	1.16%
2024/01/18	0	0.00	2	17.98	18.10	-2	858	-0.23%
2024/01/17	2	18.10	1	18.00	18.00	1	851	0.12%
2024/01/16	10	18.08	4	18.16	18.10	6	827	0.73%
2024/01/12	0	17.10	0	0.00	16.95	0	776	0.00%
2024/01/11	0	17.10	0	0.00	17.25	0	776	0.00%
2024/01/09	1	17.40	0	0.00	17.10	1	773	0.13%
2024/01/08	2	17.48	0.1	17.50	17.40	2	769	0.25%
2024/01/05	0	0.00	0	17.90	17.45	0	773	0.00%
2024/01/04	1	17.85	0	0.00	17.90	1	766	0.13%
2024/01/03	1	17.60	2	17.65	17.65	-1	761	-0.13%
2024/01/02	0	17.60	0	0.00	17.60	0	753	0.00%
2023/12/28	0	0.00	1	17.55	17.45	-1	751	-0.13%
2023/12/14	1	17.50	0	17.60	17.50	1	712	0.14%
2023/12/13	0	17.50	2	17.50	17.50	-2	709	-0.28%
2023/12/12	0	17.50	5	17.45	17.45	-5	709	-0.70%
2023/12/11	0	17.25	0	0.00	17.35	0	702	0.00%
2023/12/08	1	17.30	0	0.00	17.15	1	696	0.14%
2023/12/07	2	17.38	8	17.31	17.40	-6	688	-0.87%
2023/12/06	0	0.00	23	17.07	17.05	-23	692	-3.32%
2023/12/01	13	17.00	1.2	17.19	17.00	11.8	686	1.72%
2023/11/29	0	0.00	1	16.95	16.95	-1	674	-0.15%
2023/11/28	0	16.90	0	0.00	17.05	0	676	0.00%
2023/11/27	1	16.85	0	0.00	16.60	1	683	0.15%
2023/11/24	3	16.92	0	0.00	16.85	3	678	0.44%
2023/11/21	0	16.75	0	16.75	16.60	0	666	0.00%
2023/11/17	1	16.70	1	16.46	16.45	0	699	0.00%
2023/11/16	26.1	16.97	41	17.79	16.70	-14.9	687	-2.17%
2023/11/14	0	16.35	0	0.00	16.20	0	578	0.00%
2023/11/10	0	16.86	0	0.00	16.80	0	575	0.00%
2023/11/09	1	16.95	0	0.00	16.80	1	568	0.18%
2023/11/08	11	16.81	3	17.25	16.70	8	570	1.40%
2023/11/07	22	16.67	3	16.20	16.50	19	537	3.53%
2023/11/06	5	16.73	3	16.43	17.20	2	495	0.40%
2023/10/25	0	0.00	3	15.30	15.15	-3	674	-0.44%
2023/10/20	3	14.85	0	0.00	14.85	3	704	0.43%
2023/10/19	0	15.10	0	0.00	15.00	0	737	0.00%
2023/09/19	0	0.00	5	17.00	16.95	-5	1,462	-0.34%
2023/09/18	1	16.85	0	0.00	16.85	1	1,489	0.07%
2023/09/13	0	0.00	5	17.00	16.90	-5	1,586	-0.32%
2023/09/12	1	16.90	1	16.85	16.80	0	1,635	0.00%
2023/09/11	2	16.80	0	0.00	16.80	2	1,667	0.12%
2023/09/06	0	0.00	3	18.15	18.05	-3	1,806	-0.17%
2023/09/04	15	18.15	0	0.00	18.05	15	1,943	0.77%
2023/08/31	5	18.25	0	0.00	18.25	5	2,123	0.24%
2023/08/29	0	17.70	0	0.00	17.65	0	2,572	0.00%
2023/08/28	11	17.75	5	17.45	17.30	6	2,708	0.22%
2023/08/24	7	17.81	2	17.83	17.55	5	2,728	0.18%
2023/08/23	5	17.70	3	17.70	17.65	2	2,730	0.07%
2023/08/22	0	0.00	2	16.80	16.90	-2	2,756	-0.07%
2023/08/15	1	16.75	4	16.93	16.95	-3	2,922	-0.10%
2023/08/14	1	16.25	0	0.00	16.60	1	2,957	0.03%
2023/08/09	5	17.04	1	17.05	17.00	4	3,067	0.13%
2023/08/08	5	19.25	3	19.22	18.70	2	3,028	0.07%
2023/08/02	1	18.00	51	18.19	18.00	-50	3,247	-1.54%
2023/07/31	15	18.50	0	0.00	18.45	15	3,283	0.46%
2023/07/28	76	18.67	0	0.00	18.80	76	3,277	2.32%
2023/07/27	0	0.00	1	19.10	18.85	-1	3,291	-0.03%
2023/07/26	3	18.60	3	18.50	18.50	0	3,331	0.00%
2023/07/21	0	0.00	2	19.30	19.30	-2	3,356	-0.06%
2023/07/18	1	19.60	0	0.00	19.45	1	3,388	0.03%
2023/07/14	0	0.00	2	21.00	21.00	-2	3,354	-0.06%
2023/07/13	3	19.60	2	19.50	19.10	1	3,335	0.03%
2023/07/12	0	0.00	6	19.25	19.10	-6	3,453	-0.17%
2023/07/11	0	0.00	1.1	19.89	19.80	-1.1	3,446	-0.03%
2023/07/07	0	0.00	1	20.10	20.10	-1	3,446	-0.03%
2023/07/06	0	20.65	0	0.00	20.25	0	3,446	0.00%
2023/07/04	60	20.31	5	20.32	20.45	55	3,458	1.59%
2023/07/03	0	0.00	1	20.30	20.40	-1	3,471	-0.03%
2023/06/30	58	19.96	4.2	19.86	19.95	53.8	3,426	1.57%
2023/06/29	71	19.64	0	20.30	19.65	71	3,330	2.13%
2023/06/27	0	0.00	6	20.78	20.50	-6	3,233	-0.19%
2023/06/26	0	0.00	4	21.20	21.20	-4	3,205	-0.12%
2023/06/21	0	0.00	2	21.55	21.50	-2	3,205	-0.06%
2023/06/20	1	21.80	3	21.43	21.25	-2	3,194	-0.06%
2023/06/19	5	22.44	5	22.35	22.55	0	3,171	0.00%
2023/06/16	4	22.19	12	22.28	22.00	-8	3,170	-0.25%
2023/06/15	2	22.80	12.5	22.77	22.65	-10.5	3,135	-0.33%
2023/06/14	15	23.09	18	22.55	22.40	-3	3,127	-0.10%
2023/06/13	5	23.41	3	23.38	23.50	2	3,072	0.07%
2023/06/12	3	24.07	20	23.71	23.65	-17	3,027	-0.56%
2023/06/09	5	24.57	3	24.57	24.25	2	2,965	0.07%
2023/06/08	0	0.00	12	25.48	25.20	-12	2,875	-0.42%
2023/06/07	2	26.03	5	26.23	25.90	-3	2,828	-0.11%
2023/06/06	4	25.46	2	26.85	26.10	2	2,777	0.07%
2023/06/05	73	26.98	77.2	26.52	27.00	-4.2	2,638	-0.16%
2023/06/02	56.1	25.49	94	25.78	26.15	-37.9	2,425	-1.56%
2023/06/01	4	23.85	9	23.01	23.80	-5	2,174	-0.23%
2023/05/29	2	21.25	1.3	21.60	21.75	0.8	2,001	0.04%
2023/05/26	1	21.55	11.7	21.60	20.95	-10.7	1,988	-0.54%
2023/05/25	3	21.97	0	0.00	22.00	3	1,939	0.15%
2023/05/24	1	22.05	0	0.00	22.25	1	1,922	0.05%
2023/05/23	2	22.68	13.2	23.21	22.55	-11.2	1,892	-0.59%
2023/05/22	1.2	22.68	2	22.45	22.80	-0.8	1,849	-0.04%
2023/05/19	0	0.00	2	22.05	21.65	-2	1,790	-0.11%
2023/05/18	1	21.65	13	21.86	21.85	-12	1,757	-0.68%
2023/05/17	6	21.55	10	21.44	21.60	-4	1,715	-0.23%
2023/05/16	3	20.90	2	20.80	20.60	1	1,642	0.06%
2023/05/15	6	21.03	6	20.96	20.95	0	1,611	0.00%
2023/05/12	3	21.43	4	21.71	21.60	-1	1,557	-0.06%
2023/05/11	22	21.62	17	21.72	21.50	5	1,532	0.33%
2023/05/10	14	21.25	12.4	21.21	21.65	1.6	1,403	0.12%
2023/05/09	4	20.09	3	20.37	20.30	1	1,231	0.08%
2023/05/08	0	0.00	4	20.23	20.50	-4	1,186	-0.34%
2023/05/05	1	19.65	16	19.46	19.55	-15	1,142	-1.31%
2023/05/04	0	0.00	3	19.58	19.45	-3	1,115	-0.27%
2023/05/03	3	19.27	0	0.00	19.15	3	1,098	0.27%
2023/05/02	0	0.00	1	20.80	19.65	-1	1,075	-0.09%
2023/04/28	4	19.20	14	19.55	19.90	-10	1,021	-0.98%
2023/04/27	0	0.00	1	19.25	19.10	-1	971	-0.10%
2023/04/26	0	0.00	3	18.92	18.85	-3	948	-0.32%
2023/04/25	0	0.00	3	17.93	18.30	-3	933	-0.32%
2023/04/21	5	17.99	0	0.00	18.20	5	955	0.52%
2023/04/20	9	18.56	0	0.00	18.50	9	916	0.98%
2023/04/19	5	19.39	1	20.05	19.35	4	871	0.46%
2023/04/18	2	19.28	1	19.85	19.80	1	829	0.12%
2023/04/17	4	19.35	3	19.37	19.50	1	764	0.13%
2023/04/14	0	0.00	2	17.50	17.80	-2	625	-0.32%
2023/04/13	0	0.00	4	17.16	17.15	-4	598	-0.67%
2023/04/12	1	16.50	0	0.00	16.60	1	556	0.18%
2023/04/11	19	17.20	1	17.30	16.85	18	537	3.35%
2023/04/10	0	16.75	35	16.73	16.80	-35	511	-6.84%
2023/04/07	6	16.51	4	16.76	15.95	2	489	0.41%
2023/04/06	0	0.00	17	15.99	16.30	-17	445	-3.82%
2023/03/28	0	0.00	1	15.45	15.40	-1	368	-0.27%
2023/03/24	0	0.00	1	15.25	15.10	-1	340	-0.29%
2023/03/23	0	0.00	0.3	14.60	14.85	-0.3	307	-0.10%
2023/03/22	5	15.15	6.3	14.74	14.70	-1.3	294	-0.44%
2023/03/21	0	14.45	1	14.70	14.45	-1	265	-0.38%
2023/03/20	0	0.00	3	14.52	14.45	-3	240	-1.25%
2023/03/17	0	0.00	3	14.13	14.20	-3	225	-1.33%
2023/03/13	1	13.55	0	0.00	13.55	1	202	0.49%
2023/03/09	0	0.00	11	14.14	14.15	-11	196	-5.59%
2023/03/08	0	0.00	4	13.88	13.90	-4	191	-2.08%
2023/03/07	0	13.92	0	0.00	13.80	0	189	0.00%
2023/03/03	1	13.75	1	13.65	13.65	0	188	0.00%
2023/03/01	0	0.00	1	13.80	13.80	-1	188	-0.53%
2023/02/24	0	0.00	1	13.85	13.65	-1	186	-0.54%
2023/02/23	1	13.50	0	0.00	13.55	1	176	0.57%
2023/02/22	0	0.00	1	13.50	13.50	-1	174	-0.57%
2023/02/21	0	13.60	0	0.00	13.50	0	176	0.02%
2023/02/17	0	0.00	1	13.70	13.45	-1	173	-0.58%
2023/02/16	0	0.00	1	13.35	13.20	-1	168	-0.59%
2023/02/14	0	0.00	1	13.30	13.15	-1	184	-0.54%
2023/02/10	0	0.00	1	13.30	13.15	-1	222	-0.45%
2023/02/09	0	0.00	3	13.23	13.30	-3	221	-1.35%
2023/02/07	0	0.00	1	12.75	12.70	-1	205	-0.49%
2023/01/16	1	12.45	0	0.00	12.45	1	203	0.49%
2023/01/13	0	0.00	5	12.55	12.45	-5	203	-2.46%
2023/01/12	0	0.00	1	12.45	12.55	-1	202	-0.49%
2023/01/11	7	12.79	8	13.32	12.50	-1	200	-0.50%
2023/01/10	3	12.52	3	12.58	12.35	0	146	0.03%
2023/01/09	0	0.00	7	12.42	12.40	-7	145	-4.81%
2023/01/05	0	0.00	2	12.40	12.35	-2	152	-1.31%
2022/12/29	0	0.00	1	12.35	12.30	-1	153	-0.65%
2022/12/28	1	12.25	0	0.00	12.30	1	155	0.64%
2022/12/26	1	12.25	0	0.00	12.35	1	157	0.64%
2022/12/22	0	0.00	1	12.45	12.40	-1	160	-0.62%
2022/12/21	0	0.00	1	12.30	12.30	-1	167	-0.60%
2022/12/20	1	12.25	1	12.40	12.25	0	173	0.00%
2022/12/12	0	0.00	3	12.47	12.45	-3	365	-0.82%
2022/12/07	0	0.00	2	12.75	12.75	-2	370	-0.54%
2022/12/05	0	0.00	3	12.55	12.60	-3	380	-0.79%
2022/12/01	0	0.00	1	12.55	12.40	-1	377	-0.26%
2022/11/30	0	0.00	3	12.35	12.30	-3	383	-0.78%
2022/11/22	1	12.05	0	0.00	12.10	1	407	0.25%
2022/11/18	0	0.00	1	12.15	12.20	-1	464	-0.22%
2022/11/11	2.1	11.99	2	12.23	12.15	0.1	618	0.02%
2022/11/08	6	12.70	2	12.80	12.60	4	590	0.68%
2022/11/07	0.1	12.25	1	12.35	12.20	-0.9	561	-0.15%
2022/10/28	1	11.80	0	0.00	11.75	1	561	0.18%
2022/10/26	1	11.80	0	0.00	11.80	1	562	0.18%
2022/10/25	1	11.95	0	0.00	11.90	1	565	0.18%
2022/10/24	1	12.05	1	12.35	12.00	0	564	0.00%
2022/10/21	1	11.95	0	0.00	12.00	1	565	0.18%
2022/10/20	1	12.05	0	0.00	12.00	1	566	0.18%
2022/10/19	1	12.15	0	0.00	12.10	1	566	0.18%
2022/10/17	1	12.05	0	0.00	12.10	1	566	0.18%
2022/10/13	6	11.93	0	0.00	11.80	6	565	1.06%
2022/10/12	4	12.36	0	0.00	12.30	4	557	0.72%
2022/10/11	1	12.45	0	0.00	12.40	1	556	0.18%
2022/10/07	1	12.55	0	0.00	12.50	1	556	0.18%
2022/10/06	1	12.55	0	0.00	12.60	1	556	0.18%
2022/10/05	1	12.65	0	0.00	12.70	1	555	0.18%
2022/09/30	1	12.15	1	12.35	12.40	0	554	0.00%
2022/09/29	1	12.30	0	0.00	12.30	1	553	0.18%
2022/09/28	3	12.45	0	0.00	12.15	3	552	0.54%
2022/09/27	0	0.00	1	12.85	12.75	-1	545	-0.18%
2022/09/26	2	12.90	0	0.00	12.60	2	540	0.37%
2022/09/23	1.1	13.55	0	0.00	13.10	1.1	533	0.21%
2022/09/22	2	13.80	0	0.00	13.60	2	518	0.39%
2022/09/21	4	14.36	10	14.72	14.00	-6	507	-1.18%
2022/09/20	2	13.55	0	0.00	13.55	2	401	0.50%
2022/09/19	2	13.60	0	0.00	13.60	2	400	0.50%
2022/09/16	1	13.75	1	13.75	13.70	0	399	0.00%
2022/09/15	1	13.90	1	14.05	13.80	0	399	0.00%
2022/09/14	1	13.75	0	0.00	13.80	1	395	0.25%
2022/09/13	0	0.00	2	13.95	13.90	-2	393	-0.51%
2022/09/07	2	13.45	0	0.00	13.55	2	378	0.53%
2022/09/06	5	13.74	0	0.00	13.50	5	377	1.33%
2022/09/01	2	13.85	0	0.00	13.95	2	367	0.54%
2022/08/31	2	13.95	0	0.00	14.05	2	365	0.55%
2022/08/30	2	13.78	0	0.00	13.80	2	361	0.55%
2022/08/29	2	13.78	1	13.80	13.85	1	355	0.28%
2022/08/26	2	14.08	10	14.10	14.15	-8	347	-2.30%
2022/08/25	7.3	14.04	4	14.00	13.90	3.3	340	0.97%
2022/08/24	5	14.29	20	14.40	14.40	-15	299	-5.00%
2022/08/15	2	12.95	0	0.00	12.95	2	150	1.33%
2022/08/08	0	13.15	0	0.00	13.10	0	151	0.02%
2022/08/04	2	12.85	0	0.00	13.00	2	151	1.32%
2022/07/15	0	0.00	4	12.38	12.35	-4	169	-2.36%
2022/07/13	0	0.00	1	12.40	12.35	-1	171	-0.58%
2022/07/11	0	0.00	4	12.56	12.55	-4	177	-2.26%
2022/07/07	0	11.95	0	0.00	12.10	0	176	0.00%
2022/06/28	0	0.00	1	13.55	12.95	-1	160	-0.62%
2022/06/10	10.1	12.85	0	0.00	12.70	10.1	170	5.92%
2022/06/08	5	13.00	0	0.00	13.00	5	179	2.79%
2022/06/06	0	13.10	0	0.00	13.00	0	409	0.01%
2022/06/01	1	12.75	1	12.75	12.70	0	410	0.00%
2022/05/31	0.1	12.30	0	0.00	12.25	0.1	405	0.01%
2022/05/30	0	12.35	0	0.00	12.25	0	404	0.01%
2022/05/27	0	12.40	0	0.00	12.30	0	401	0.01%
2022/05/23	0	12.60	0	0.00	12.60	0	403	0.01%
2022/05/20	0	12.55	0	0.00	12.55	0	406	0.01%
2022/05/10	4	12.40	7.9	12.38	12.30	-3.9	404	-0.97%
2022/05/09	1	12.85	0	0.00	12.70	1	393	0.25%
2022/04/29	0	0.00	0.7	13.11	13.05	-0.7	404	-0.17%
2022/04/28	2	12.95	0.3	13.00	12.90	1.7	409	0.42%
2022/04/27	2	12.73	0	0.00	12.80	2	409	0.49%
2022/04/25	3	12.95	0	0.00	13.00	3	413	0.73%
2022/04/18	3	13.07	0	0.00	13.15	3	643	0.47%
2022/04/07	0.1	13.95	0	0.00	13.60	0.1	741	0.01%
2022/03/31	0	13.95	0	0.00	13.95	0	783	0.00%
2022/03/28	7	14.30	0	0.00	14.15	7	970	0.72%
2022/03/25	0	0.00	1	14.35	14.05	-1	986	-0.10%
2022/03/24	0.1	13.80	1.3	13.66	13.65	-1.2	1,026	-0.12%
2022/03/23	0	0.00	0	13.85	13.75	0	1,081	0.00%
2022/03/22	0	0.00	3	13.65	13.65	-3	1,185	-0.25%
2022/03/21	0	0.00	6	13.78	13.70	-6	1,189	-0.50%
2022/03/18	0	0.00	6	13.75	13.75	-6	1,210	-0.50%
2022/03/11	7	13.70	0	0.00	13.95	7	1,323	0.53%
2022/03/10	3	13.47	0	0.00	14.10	3	1,317	0.23%
2022/03/07	0	13.20	0	0.00	13.15	0	1,147	0.00%
2022/03/04	2	13.30	0	0.00	13.30	2	1,144	0.17%
2022/02/25	0.1	13.30	0	0.00	13.35	0.1	1,146	0.01%
2022/02/24	0	13.35	0	0.00	13.25	0	1,146	0.00%
2022/02/22	1	13.50	1	13.45	13.50	0	1,143	0.00%
2022/02/21	0	13.60	0	0.00	13.55	0	1,142	0.00%
2022/02/18	0	0.00	18.9	13.51	13.65	-18.9	1,144	-1.65%
2022/02/17	0	13.70	0	0.00	13.50	0	1,145	0.00%
2022/02/16	0	13.80	0	0.00	13.65	0	1,144	0.00%
2022/02/15	0	13.75	1	13.70	13.65	-1	1,146	-0.08%
2022/02/14	4	13.70	0	0.00	13.65	4	1,147	0.35%
2022/02/11	0	0.00	0.1	13.75	13.80	-0.1	1,147	-0.01%
2022/02/08	2	13.65	1	13.70	13.70	1	1,154	0.09%
2022/02/07	0	0.00	5	13.55	13.60	-5	1,154	-0.43%
2022/01/26	0	13.55	0	0.00	13.45	0	1,150	0.00%
2022/01/24	0.1	13.50	0	0.00	13.35	0.1	1,151	0.01%
2022/01/21	2	13.40	0	0.00	13.55	2	1,153	0.17%
2022/01/19	1	13.70	1	13.78	13.65	0	1,217	0.00%
2022/01/14	2	14.00	0	0.00	13.90	2	1,208	0.17%
2022/01/11	2	14.55	2	15.90	14.55	0	1,187	0.00%
2022/01/10	0	0.00	10	14.60	15.40	-10	982	-1.02%
2022/01/06	10	15.40	0	0.00	15.40	10	944	1.06%
2021/12/30	0	0.00	1	15.00	15.15	-1	879	-0.11%
2021/12/28	0	0.00	10	15.02	15.05	-10	869	-1.15%
2021/12/24	30	15.40	0	0.00	15.25	30	834	3.60%
2021/12/23	17	16.08	11	16.10	15.70	6	805	0.74%
2021/12/22	20	15.15	0	0.00	15.20	20	662	3.02%
2021/12/21	5	15.35	5	15.17	15.00	0	643	0.00%
2021/12/17	42	15.21	12	14.95	14.80	30	564	5.31%
2021/12/16	4	14.90	235	15.25	15.25	-231	509	-45.30%	大賣/鉅額交易
2021/12/15	11	13.90	11	14.00	13.90	0	406	0.00%
2021/12/14	114	13.86	1	13.90	13.85	113	402	28.10%	大買/鉅額交易
2021/12/13	3	14.97	3	15.30	14.65	0	381	0.00%
2021/12/10	2	14.35	33	14.75	14.80	-31	356	-8.70%
2021/12/09	8	14.08	8	14.18	14.60	0	320	0.00%
2021/12/08	3	13.40	0	0.00	13.40	3	260	1.15%
2021/12/07	0	0.00	1	13.40	13.40	-1	260	-0.38%
2021/12/06	1	13.55	0	0.00	13.50	1	260	0.38%
2021/12/02	5	13.90	5	13.80	13.60	0	263	0.00%
2021/11/30	0	0.00	3	13.10	13.10	-3	229	-1.31%
2021/11/29	0	0.00	27	13.01	13.05	-27	293	-9.20%
2021/11/23	0	13.35	0	0.00	13.25	0	293	0.01%
2021/11/17	0	13.35	0	0.00	13.40	0	291	0.01%
2021/11/12	4	13.39	3	13.28	13.20	1	285	0.36%
2021/11/08	2	13.90	3	13.95	13.80	-1	281	-0.36%
2021/11/04	1	13.55	0	0.00	13.50	1	277	0.36%
2021/11/02	2	13.35	0	0.00	13.45	2	276	0.72%
2021/11/01	3	13.45	0	0.00	13.50	3	283	1.06%
2021/10/29	10	13.40	0	0.00	13.30	10	282	3.55%
2021/10/28	16	13.72	10.4	14.14	13.30	5.6	277	2.02%
2021/10/26	0	0.00	7	13.25	13.20	-7	206	-3.40%
2021/10/25	5	13.15	0	0.00	13.15	5	205	2.43%
2021/10/22	5	13.20	0	0.00	13.15	5	209	2.39%
2021/10/20	10	13.28	0	0.00	13.10	10	213	4.68%
2021/10/18	0	13.00	0	0.00	13.00	0	214	0.01%
2021/09/27	2	13.25	2	13.23	13.15	0	249	0.00%
2021/09/24	2	13.20	2	13.20	13.25	0	256	0.00%
2021/09/22	0	13.10	0	0.00	13.00	0	249	0.00%
2021/09/10	0	0.00	0.1	13.00	13.05	-0.1	260	-0.05%
2021/09/08	1	12.80	0	0.00	12.75	1	263	0.38%
2021/09/06	1	13.40	0	0.00	13.45	1	259	0.39%
2021/09/03	6	13.73	4	13.79	13.70	2	254	0.79%
2021/09/02	5	13.29	3	13.67	13.85	2	237	0.84%
2021/09/01	0	0.00	21	12.81	12.90	-21	172	-12.15%
2021/08/31	0	12.95	0	0.00	12.90	0	173	0.01%
2021/08/30	0	0.00	2	12.85	12.85	-2	171	-1.16%
2021/08/27	0	12.85	0	0.00	12.80	0	173	0.01%
2021/08/13	0	12.95	0	0.00	12.90	0	185	0.01%
2021/08/11	1	12.95	1	13.05	12.95	0	185	0.01%
2021/07/30	0	0.00	5	13.16	13.10	-5	223	-2.24%
2021/07/28	2	13.08	1.9	13.20	13.10	0.1	235	0.03%
2021/07/20	2	12.95	1.8	13.09	13.10	0.2	347	0.07%
2021/07/13	1	13.00	1	13.14	12.95	0.1	367	0.01%
2021/07/12	1	12.95	4	13.05	13.05	-3	367	-0.81%
2021/07/09	1	12.95	1	13.10	13.05	0.1	367	0.01%
2021/07/08	1	13.10	1	13.25	13.10	0	370	0.01%
2021/07/07	1	13.05	1	13.20	13.10	0	375	0.01%
2021/07/06	1	13.10	1	13.19	13.05	0	384	0.01%
2021/07/05	113	13.08	1	13.11	13.05	112	397	28.17%	大買/鉅額交易
2021/07/02	24	12.99	101	12.98	12.95	-77	462	-16.65%
2021/07/01	6	13.05	116	13.03	13.00	-110	462	-23.81%	大賣/鉅額交易
2021/06/30	1	12.90	1	13.00	12.95	0	465	0.00%
2021/06/29	1	12.80	5	12.80	12.80	-4	490	-0.81%
2021/06/23	1	12.70	1	12.77	12.75	0	490	0.00%
2021/06/22	1	12.70	2	12.77	12.70	-1	490	-0.20%
2021/06/18	0	0.00	45	12.71	12.75	-45	488	-9.22%
2021/06/04	0.1	13.20	0	0.00	13.20	0.1	493	0.02%
2021/05/28	1	12.75	2	12.82	12.70	-1	504	-0.19%
2021/05/18	0.1	11.90	0	0.00	12.50	0.1	586	0.01%
2021/05/17	1	11.74	1	11.88	11.70	0.1	585	0.01%
2021/05/14	1	12.65	0	0.00	12.65	1	576	0.17%
2021/05/13	1.1	12.38	1	12.54	12.55	0.1	573	0.03%
2021/05/12	1	12.45	15	12.40	12.45	-14	568	-2.46%
2021/05/10	1	13.95	1	14.01	13.95	0	545	0.00%
2021/05/06	1	14.40	0	0.00	14.15	1	541	0.18%
2021/05/04	0	0.00	8	14.35	14.45	-8	530	-1.51%
2021/05/03	0.1	15.70	0	0.00	14.95	0.1	516	0.02%
2021/04/29	136	15.92	0	0.00	15.90	136	500	27.18%	大買/鉅額交易
2021/04/28	30	15.15	0	0.00	15.50	30	453	6.61%
2021/04/27	0	0.00	1	14.65	14.65	-1	425	-0.23%
2021/04/23	0	0.00	3	13.85	14.00	-3	406	-0.74%
2021/04/22	1	14.10	1	14.20	13.90	0	403	0.00%
2021/04/19	1	14.00	1	14.10	13.95	0	394	0.01%
2021/04/14	0	0.00	1	14.15	13.90	-1	386	-0.26%
2021/04/13	0	0.00	1	14.40	14.20	-1	386	-0.26%
2021/04/08	1	14.40	3	14.03	14.30	-2	363	-0.55%
2021/04/07	0	14.05	0	0.00	13.95	0	302	0.00%
2021/04/06	0	0.00	40	14.06	14.05	-40	301	-13.28%
2021/04/01	1	13.81	1	13.65	13.90	0	293	0.01%
2021/03/31	0.1	13.70	0	0.00	13.65	0.1	268	0.03%
2021/03/29	0	0.00	1	13.60	13.65	-1	270	-0.37%
2021/03/25	0	13.70	0	0.00	13.50	0	268	0.01%
2021/03/24	20	13.60	0	0.00	13.65	20	269	7.43%
2021/03/23	0	13.80	0	0.00	13.65	0	269	0.01%
2021/03/22	1	13.70	1	13.80	13.70	0	271	0.00%
2021/03/19	1	13.81	0.9	13.95	13.80	0.1	269	0.04%
2021/03/15	0	0.00	5	13.50	13.50	-5	270	-1.85%
2021/03/10	20	13.70	0	0.00	13.60	20	284	7.03%
2021/03/09	20	13.75	0	0.00	13.85	20	283	7.06%
2021/03/08	8	13.91	5	13.95	13.85	3	282	1.06%
2021/03/04	0	0.00	5	14.06	14.00	-5	283	-1.76%
2021/02/26	13	13.93	1	14.05	13.95	12	268	4.47%
2021/01/21	4	12.70	1	12.85	12.70	3	307	0.98%
2021/01/19	1	13.05	1	13.20	13.00	0	307	0.00%
2021/01/18	1	13.05	1	13.15	13.00	0	307	0.00%
2021/01/15	10	13.25	0	0.00	13.25	10	304	3.28%
2021/01/14	0	0.00	2	13.30	13.30	-2	305	-0.65%
2021/01/08	0	0.00	14	13.31	13.30	-14	301	-4.64%
2021/01/06	0	0.00	34	13.41	13.30	-34	304	-11.16%
2021/01/05	0	0.00	8	13.55	13.55	-8	302	-2.64%
2021/01/04	0	0.00	8	13.46	13.50	-8	305	-2.62%
2020/12/31	41	13.48	0	0.00	13.40	41	316	12.97%
2020/12/30	21	13.43	0	0.00	13.60	21	312	6.71%
2020/12/29	10	13.35	2	13.35	13.35	8	305	2.62%
2020/12/23	0.1	13.50	10	13.34	13.30	-9.9	302	-3.28%
2020/12/22	0	0.00	10	13.35	13.30	-10	306	-3.27%
2020/12/21	0	0.00	10	13.20	13.20	-10	305	-3.27%
2020/12/18	7	13.26	0	0.00	13.25	7	306	2.29%
2020/12/17	0	0.00	0.3	13.50	13.30	-0.3	306	-0.10%
2020/12/16	10	13.38	0	0.00	13.35	10	306	3.27%
2020/12/15	5	13.42	0	0.00	13.40	5	306	1.63%
2020/12/14	20	13.47	0	0.00	13.45	20	327	6.12%
2020/12/11	0.8	13.60	0	0.00	13.40	0.8	330	0.25%
2020/12/09	0	0.00	5	13.70	13.60	-5	326	-1.53%
2020/12/04	5	14.10	0	0.00	13.85	5	343	1.46%
2020/12/02	0	0.00	2	13.90	13.90	-2	333	-0.60%
2020/11/30	0	0.00	1	13.80	13.80	-1	360	-0.28%
2020/11/24	0	0.00	2	14.20	13.90	-2	357	-0.56%
2020/11/23	2	14.40	0	0.00	14.10	2	355	0.56%
2020/11/19	7	14.39	2	14.43	14.05	5	364	1.37%
2020/11/12	1	13.30	0	0.00	13.30	1	296	0.34%
2020/11/09	0	0.00	0.1	13.50	13.35	-0.1	300	-0.04%
2020/11/06	0	0.00	2	13.45	13.45	-2	300	-0.67%
2020/10/29	0	0.00	1	13.65	13.65	-1	307	-0.32%
2020/10/23	0	0.00	2	13.90	13.95	-2	310	-0.64%
2020/10/22	0	0.00	1	13.90	13.90	-1	319	-0.31%
2020/10/15	3	14.10	0	0.00	14.00	3	353	0.85%
2020/10/14	3	14.10	0	0.00	14.05	3	355	0.84%
2020/09/29	1	14.10	0	0.00	14.15	1	402	0.25%
2020/09/28	0	0.00	5	14.10	14.15	-5	419	-1.19%
2020/09/24	0	0.00	0	14.30	14.30	0	474	-0.01%
2020/09/17	1	14.85	1	14.90	14.80	0	487	0.00%
2020/09/11	0	0.00	5	14.40	14.40	-5	507	-0.98%
2020/09/09	1	14.70	0	0.00	14.45	1	511	0.20%
2020/09/07	5	14.85	0	0.00	14.65	5	498	1.00%
2020/09/04	0	0.00	1	14.70	14.65	-1	502	-0.20%
2020/09/03	0	0.00	2	14.40	14.45	-2	496	-0.40%
2020/08/28	0	0.00	1	14.35	14.35	-1	498	-0.20%
2020/08/27	1	14.40	0	0.00	14.40	1	501	0.20%
2020/08/26	1	14.65	0	0.00	14.60	1	507	0.20%
2020/08/20	1	14.00	1	14.15	14.15	0	562	0.00%
2020/07/27	2.6	14.95	5	15.35	14.80	-2.4	956	-0.25%
2020/07/24	5	15.45	0	0.00	15.10	5	965	0.52%
2020/07/15	1	15.20	0	0.00	15.15	1	994	0.10%
2020/07/13	0	0.00	1	15.90	15.70	-1	1,002	-0.10%
2020/07/10	1	16.00	2	15.90	15.75	-1	1,013	-0.10%
2020/07/08	1	16.30	0	0.00	16.35	1	1,015	0.10%
2020/07/07	1	16.95	3	16.92	16.80	-2	1,000	-0.20%
2020/07/06	20	17.64	0	0.00	17.65	20	1,000	2.00%
2020/07/03	2	16.35	0	0.00	16.35	2	963	0.21%
2020/07/02	0	0.00	0.4	16.40	16.50	-0.4	966	-0.04%
2020/06/11	2	16.25	1	16.30	16.30	1	1,021	0.10%
2020/06/10	2	16.10	0	0.00	16.25	2	1,051	0.19%
2020/06/09	1	16.30	2	16.48	16.30	-1	1,081	-0.10%
2020/06/08	0	0.00	3	16.72	16.75	-3	1,103	-0.27%
2020/06/05	0	0.00	2	16.85	16.90	-2	1,104	-0.18%
2020/06/03	0	0.00	2	16.95	17.00	-2	1,151	-0.17%
2020/06/02	0	0.00	3	17.10	16.90	-3	1,147	-0.26%
2020/06/01	6	17.26	0	0.00	17.15	6	1,148	0.52%
2020/05/26	0	0.00	1	16.00	17.05	-1	1,114	-0.09%
2020/05/22	0	0.00	3	16.60	16.20	-3	1,099	-0.27%
2020/05/21	4	16.85	1	17.10	16.75	3	1,095	0.27%
2020/05/20	0	0.00	1	16.75	16.40	-1	1,069	-0.09%
2020/05/15	0	0.00	10	15.55	15.40	-10	1,044	-0.96%
2020/05/14	1	15.55	0	0.00	15.55	1	1,050	0.10%
2020/05/13	1	16.25	0	0.00	16.25	1	1,049	0.10%
2020/05/11	0	0.00	1	17.35	17.10	-1	1,037	-0.10%
2020/05/08	1	17.80	0	0.00	17.50	1	1,029	0.10%
2020/05/07	0	0.00	2	16.40	16.95	-2	996	-0.20%
2020/05/06	2	16.98	2	17.15	16.95	0	983	0.00%
2020/05/05	0	0.00	4	16.50	16.65	-4	931	-0.43%
2020/05/04	3	15.27	0	0.00	15.15	3	864	0.35%
2020/04/30	1	14.90	0	0.00	14.90	1	864	0.12%
2020/04/29	0	0.00	11	14.35	14.35	-11	864	-1.27%
2020/04/28	7	14.20	0	0.00	14.10	7	900	0.78%
2020/04/27	2	14.10	0	0.00	14.05	2	910	0.22%
2020/04/24	0	0.00	3	13.90	13.90	-3	912	-0.33%
2020/04/22	10	13.40	10	13.65	13.75	0	910	0.00%
2020/04/20	0	0.00	10	14.10	14.60	-10	905	-1.10%
2020/04/16	0	0.00	6	13.40	13.60	-6	887	-0.68%
2020/04/15	6	13.60	0	0.00	13.50	6	884	0.68%
2020/04/08	0	0.00	1	12.05	12.55	-1	879	-0.11%
2020/03/30	2	11.40	0	0.00	11.65	2	999	0.20%
2020/03/26	2	12.30	0	0.00	12.25	2	1,049	0.19%
2020/03/25	3	11.80	0	0.00	11.85	3	1,066	0.28%
2020/03/20	0	0.00	1	10.95	11.25	-1	1,153	-0.09%
2020/03/19	0	0.00	2	10.50	10.30	-2	1,283	-0.16%
2020/03/18	2	11.65	0	0.00	11.40	2	1,372	0.15%
2020/03/17	12	11.59	4	11.23	11.35	8	1,479	0.54%
2020/03/16	1	11.20	0	0.00	11.25	1	1,577	0.06%
2020/03/13	1	11.80	2	11.80	11.80	-1	1,633	-0.06%
2020/03/12	0	0.00	1	13.20	13.10	-1	1,648	-0.06%
2020/03/10	6	13.77	7	13.76	14.95	-1	1,697	-0.06%
2020/03/09	1	15.50	0	0.00	14.80	1	1,714	0.06%
2020/03/05	0	0.00	1	16.75	16.65	-1	1,873	-0.05%
2020/03/03	2	16.30	0	0.00	16.40	2	2,128	0.09%
2020/03/02	5	16.00	0	0.00	15.80	5	2,170	0.23%
2020/02/27	1	16.95	0	0.00	16.30	1	2,186	0.05%
2020/02/26	1	17.15	0	0.00	17.20	1	2,219	0.05%
2020/02/20	1	18.30	0	0.00	18.25	1	2,341	0.04%
2020/02/17	2	18.20	0	0.00	18.10	2	2,383	0.08%
2020/02/14	1	18.10	1	18.10	18.05	0	2,394	0.00%
2020/02/13	2	18.30	0	0.00	18.45	2	2,396	0.08%
2020/02/12	5	18.51	0	0.00	18.45	5	2,406	0.21%
2020/02/11	4	18.55	0	0.00	18.45	4	2,420	0.17%
2020/02/10	3	18.23	0	0.00	18.20	3	2,437	0.12%
2020/02/07	2	19.20	0	0.00	19.20	2	2,486	0.08%
2020/02/06	4	19.33	1	19.50	19.95	3	2,498	0.12%
2020/02/04	0	0.00	1	19.00	18.75	-1	2,486	-0.04%
2020/01/31	1	18.60	0	0.00	18.80	1	2,454	0.04%
2020/01/16	0	0.00	3	22.55	22.55	-3	2,484	-0.12%
2020/01/15	0	0.00	1	22.50	22.50	-1	2,519	-0.04%
2020/01/14	1	21.90	0	0.00	21.90	1	2,521	0.04%
2020/01/13	5	22.72	2	22.60	22.40	3	2,530	0.12%
2020/01/10	0	0.00	1	22.65	22.70	-1	2,542	-0.04%
2020/01/09	1	22.20	0	0.00	22.15	1	2,542	0.04%
2020/01/07	2	22.43	0	0.00	22.50	2	2,572	0.08%
2020/01/03	1	22.50	0	0.00	22.80	1	2,627	0.04%
2020/01/02	0	0.00	10	22.80	22.75	-10	2,626	-0.38%
2019/12/31	2	22.60	1	22.90	22.60	1	2,623	0.04%
2019/12/30	16	22.47	0	0.00	22.35	16	2,620	0.61%
2019/12/27	0	0.00	1	24.20	24.20	-1	2,548	-0.04%
2019/12/26	2	24.70	2.1	24.79	24.70	-0.1	2,523	0.00%
2019/12/25	0	0.00	2	24.80	25.00	-2	2,512	-0.08%
2019/12/24	0	0.00	11	24.96	25.25	-11	2,487	-0.44%
2019/12/23	10	25.00	0	0.00	24.55	10	2,462	0.41%
2019/12/20	0	0.00	1	25.25	25.65	-1	2,423	-0.04%
2019/12/19	1	24.90	0	0.00	25.15	1	2,400	0.04%
2019/12/18	1	24.90	0	0.00	24.85	1	2,375	0.04%
2019/12/17	3	25.17	7	24.79	24.95	-4	2,356	-0.17%
2019/12/16	19	23.22	3	24.47	24.20	16	2,291	0.70%
2019/12/13	4	25.31	3	26.72	25.10	1	2,151	0.05%
2019/12/12	16	27.75	32.7	27.62	27.85	-16.7	2,035	-0.82%
2019/12/11	4	27.75	10	27.94	28.40	-6	1,920	-0.31%
2019/12/10	14	26.34	53	26.59	26.70	-39	1,801	-2.16%
2019/12/09	3	24.88	2	24.80	25.45	1	1,708	0.06%
2019/12/06	32	24.77	24.6	24.59	24.95	7.4	1,658	0.45%
2019/12/05	8	24.48	13	24.43	24.65	-5	1,623	-0.31%
2019/12/04	22	25.01	2	24.88	24.65	20	1,579	1.27%
2019/12/03	18	25.08	50.5	24.83	25.10	-32.5	1,536	-2.12%
2019/12/02	32	24.65	83	24.30	24.90	-51	1,482	-3.44%
2019/11/29	3	24.08	18	23.94	24.05	-15	1,387	-1.08%
2019/11/28	32	23.47	75	23.14	23.00	-43	1,261	-3.41%
2019/11/27	0	0.00	66	22.64	22.95	-66	1,157	-5.70%
2019/11/26	5	22.10	33	21.95	22.15	-28	1,155	-2.42%
2019/11/25	0	0.00	3	22.22	22.10	-3	1,126	-0.27%
2019/11/22	0	0.00	1	21.50	21.75	-1	1,081	-0.09%
2019/11/21	95	20.04	0	0.00	20.35	95	1,006	9.44%
2019/11/20	0	0.00	50	19.59	19.75	-50	993	-5.03%
2019/11/19	9	19.79	0	0.00	19.75	9	974	0.92%
2019/11/18	10	20.00	0	0.00	19.85	10	966	1.03%
2019/11/14	0	0.00	4	19.45	19.45	-4	926	-0.43%
2019/11/12	10	19.45	0	0.00	19.35	10	892	1.12%
2019/11/11	0	0.00	7	19.19	19.00	-7	877	-0.80%
2019/11/06	0	0.00	11	19.70	19.70	-11	817	-1.35%
2019/11/05	0	0.00	2	19.00	18.90	-2	755	-0.26%
2019/11/04	0	0.00	2	18.55	18.50	-2	729	-0.27%
2019/10/30	0	0.00	1	18.35	18.45	-1	704	-0.14%
2019/10/29	10	19.22	108	18.17	18.10	-98	680	-14.39%	大賣/
2019/10/28	4	19.10	6	19.08	19.10	-2	635	-0.31%
2019/10/25	5	18.87	5	18.94	19.15	0	622	0.00%
2019/10/24	4	18.38	1	18.55	18.55	3	590	0.51%
2019/10/23	46	18.47	3	18.40	18.50	43	584	7.36%
2019/10/22	1	17.50	11	17.60	17.65	-10	544	-1.84%
2019/10/21	8	17.81	0	0.00	17.70	8	534	1.50%
2019/10/18	1	17.60	0	0.00	17.60	1	513	0.19%
2019/10/17	3	17.07	0	0.00	17.00	3	494	0.61%
2019/10/16	10	17.10	3	16.87	17.10	7	484	1.44%
2019/10/15	5	16.85	0	0.00	16.20	5	456	1.10%
2019/10/14	26	16.61	4	16.30	16.45	22	438	5.02%
2019/10/09	9	15.59	3	15.53	15.75	6	393	1.52%
2019/10/08	16	15.18	0	0.00	15.30	16	365	4.38%
2019/10/07	1	14.70	1	14.70	14.75	0	355	0.00%
2019/10/04	9	14.68	2	15.20	14.55	7	348	2.01%
2019/10/01	1	14.35	0	0.00	14.45	1	331	0.30%
2019/09/26	4	14.78	0	0.00	14.80	4	327	1.22%
2019/09/24	0	0.00	2	14.65	14.65	-2	328	-0.61%
2019/09/23	0	0.00	6	14.33	14.50	-6	327	-1.83%
2019/09/19	6	14.93	2	14.85	14.65	4	325	1.23%
2019/09/17	1	14.50	0	0.00	14.55	1	317	0.31%
2019/09/16	1	14.60	2	14.70	14.60	-1	317	-0.31%
2019/09/11	0	0.00	2	14.30	14.20	-2	313	-0.64%
2019/09/10	2	14.20	42	14.16	14.15	-40	311	-12.83%
2019/09/09	0	0.00	25	14.36	14.25	-25	310	-8.06%
2019/09/04	2	14.95	0	0.00	14.90	2	295	0.68%
2019/09/03	44	15.07	11	14.85	15.10	33	282	11.68%
2019/08/30	2	14.50	0.8	14.30	14.30	1.2	254	0.47%
2019/08/29	63	14.00	16	14.54	14.60	47	224	20.97%
2019/08/28	7	13.20	2	13.20	13.30	5	179	2.77%
2019/08/27	6	12.91	1	12.90	12.90	5	173	2.88%
2019/08/23	16	13.02	1	12.95	12.95	15	175	8.54%
2019/08/21	1.8	13.31	0	0.00	13.45	1.8	152	1.15%
2019/08/16	0	0.00	1.4	12.74	12.80	-1.4	148	-0.95%
2019/08/14	1	12.80	0	0.00	12.75	1	147	0.68%
2019/08/12	4	12.80	0	0.00	12.80	4	143	2.80%
2019/08/05	0	0.00	5	12.80	12.70	-5	142	-3.52%
2019/07/26	0	0.00	1.1	13.25	13.20	-1.1	137	-0.77%
2019/07/25	3	12.98	0	0.00	13.10	3	134	2.23%
2019/07/22	0	0.00	2	12.75	12.75	-2	122	-1.63%
2019/07/16	1	13.25	2	13.40	13.15	-1	114	-0.87%
2019/07/15	0	0.00	2	13.40	13.40	-2	109	-1.82%
2019/06/25	0	0.00	6	13.60	13.60	-6	105	-5.71%
2019/06/20	0	0.00	1	13.75	13.60	-1	116	-0.86%
2019/06/19	0	0.00	6	13.60	13.60	-6	116	-5.14%
2019/06/12	2	14.35	0	0.00	14.40	2	126	1.58%
2019/06/10	0	0.00	6	14.25	14.25	-6	155	-3.86%
2019/06/03	2	14.23	0	0.00	14.35	2	159	1.25%
2019/05/31	0	0.00	1	14.75	14.70	-1	159	-0.63%
2019/05/30	0	0.00	4	14.53	14.80	-4	159	-2.51%
2019/05/28	0	0.00	15	13.76	13.65	-15	149	-10.03%
2019/05/23	0	0.00	2	13.50	13.40	-2	153	-1.30%
2019/05/14	3	13.65	0	0.00	13.90	3	160	1.87%
2019/05/13	4	14.24	0	0.00	14.05	4	159	2.51%
2019/05/10	1	14.60	0	0.00	14.45	1	156	0.64%
2019/05/09	2	14.55	0	0.00	14.50	2	155	1.29%
2019/05/06	1	14.70	0	0.00	14.85	1	157	0.63%
2019/04/30	1	14.95	0	0.00	15.05	1	157	0.64%
2019/04/22	2	15.25	3	15.30	15.25	-1	163	-0.61%
2019/04/19	1	15.25	0	0.00	15.20	1	161	0.62%
2019/04/16	6	15.08	0	0.00	15.45	6	160	3.73%
2019/04/15	2	15.00	0	0.00	15.00	2	158	1.27%
2019/04/11	0	0.00	5	15.20	15.05	-5	154	-3.23%
2019/04/10	2	15.15	2	15.15	15.20	0	152	0.00%
2019/04/09	1	15.20	1	15.25	15.20	0	152	0.00%
2019/04/03	0	0.00	1	15.05	15.10	-1	152	-0.65%
2019/03/29	2	15.00	0	0.00	15.05	2	150	1.33%
2019/03/19	1	15.30	0	0.00	15.25	1	134	0.74%
2019/03/14	0	0.00	6	15.47	15.65	-6	123	-4.84%
2019/03/13	0	0.00	3	14.78	14.80	-3	91	-3.27%
2019/03/07	1	15.15	0	0.00	15.10	1	90	1.10%
2019/03/06	2	15.28	5	15.20	15.20	-3	91	-3.29%
2019/03/04	0	15.00	0	0.00	15.00	0	92	0.00%
2019/02/27	0	0.00	2	14.88	14.80	-2	92	-2.17%
2019/02/26	0	15.00	0	0.00	14.90	0	89	0.00%
2019/02/25	0	15.50	0	0.00	14.90	0	87	0.00%
2019/02/22	1	14.55	0	0.00	14.70	1	87	1.15%
2019/02/21	1	14.75	0	0.00	14.70	1	83	1.19%
2019/02/20	2	14.85	0	0.00	14.80	2	82	2.44%
2019/02/18	1	14.90	0	0.00	14.90	1	79	1.26%
2019/02/15	1	15.10	0	0.00	15.10	1	76	1.30%
2019/02/14	0	0.00	1	15.30	15.25	-1	76	-1.31%
2019/02/11	5	15.00	0	0.00	15.00	5	73	6.84%
2019/01/29	1	14.70	0	0.00	14.60	1	71	1.41%
2019/01/25	0.3	14.35	0	0.00	14.40	0.3	65	0.46%
2018/12/27	2	13.75	0	0.00	13.80	2	76	2.60%
2018/12/21	0	0.00	2.1	14.11	14.10	-2.1	75	-2.78%
2018/12/13	0	0.00	1	14.00	14.00	-1	73	-1.36%
2018/12/04	1	14.25	0	0.00	14.15	1	74	1.33%
2018/12/03	1	14.15	0	0.00	14.25	1	74	1.35%
2018/11/30	1	14.05	0	0.00	14.00	1	74	1.35%
2018/11/28	0	0.00	0	14.00	13.90	0	73	-0.01%
2018/11/08	0	0.00	20	13.48	13.55	-20	85	-23.53%
2018/11/01	1	13.35	0	0.00	13.35	1	90	1.10%
2018/10/29	1	13.10	0	0.00	13.05	1	89	1.12%
2018/10/26	1	13.20	0	0.00	13.20	1	88	1.13%
2018/10/18	2	13.68	0	0.00	13.75	2	93	2.14%
2018/10/17	1	13.95	0	0.00	13.90	1	100	0.99%
2018/10/15	2	13.90	0	0.00	13.90	2	104	1.91%
2018/10/12	4	13.63	0	0.00	13.85	4	107	3.72%
2018/10/11	5	13.66	0	0.00	13.55	5	108	4.62%
2018/10/05	1	15.20	0	0.00	15.15	1	104	0.95%
2018/09/25	0	0.00	0.9	15.65	15.55	-0.9	113	-0.78%
2018/09/05	0	0.00	0.2	16.60	16.45	-0.2	125	-0.16%
2018/08/31	1	16.60	0	0.00	16.60	1	128	0.78%
2018/08/27	0.2	16.05	0	0.00	16.05	0.2	122	0.17%
2018/08/03	0.2	16.20	0	0.00	16.10	0.2	138	0.14%
2018/08/01	0.2	16.10	0	0.00	16.10	0.2	148	0.15%
2018/07/25	0	0.00	8	16.10	15.95	-8	159	-5.01%
2018/06/28	5	17.05	0	0.00	17.10	5	171	2.92%
2018/05/29	0.3	17.65	0	0.00	17.50	0.3	218	0.12%
2018/05/14	0	0.00	1	17.00	16.90	-1	258	-0.39%
2018/04/26	0	0.00	1	18.30	18.30	-1	238	-0.42%
2018/04/24	0	0.00	0.2	18.70	18.70	-0.2	239	-0.10%
2018/04/23	0.2	18.90	0	0.00	18.90	0.2	236	0.08%
2018/04/10	0.2	19.20	0	0.00	19.20	0.2	270	0.06%
2018/03/27	0.2	19.90	0	0.00	19.90	0.2	262	0.07%
2018/03/19	1	20.20	0	0.00	20.00	1	254	0.39%
2018/03/16	0.2	20.30	0	0.00	20.30	0.2	246	0.07%
2018/03/13	1.2	20.36	0	0.00	20.45	1.2	243	0.48%
2018/03/05	0.2	20.40	0	0.00	20.40	0.2	240	0.07%
2018/03/01	0.2	20.50	0	0.00	20.35	0.2	247	0.08%