幃翔 (6185)-富邦-仁愛券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.75
漲跌
▲0.10
漲幅
+0.60%
成交量
142張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	16.70	16.65	-5	450	-1.11%
2024/04/18	0	0.00	9	17.01	17.00	-9	528	-1.70%
2024/04/17	0	17.00	0	0.00	17.10	0	529	0.00%
2024/04/15	0	0.00	1	17.25	17.25	-1	540	-0.19%
2024/04/12	0	0.00	1	17.35	17.35	-1	537	-0.19%
2024/04/08	1	16.80	0	0.00	16.85	1	564	0.18%
2024/04/03	1	16.85	0	0.00	16.90	1	565	0.18%
2024/03/25	0	16.75	0	0.00	16.75	0	586	0.00%
2024/03/20	0.3	16.95	0	0.00	16.60	0.3	616	0.05%
2024/03/19	0.5	16.80	1	16.70	16.75	-0.5	619	-0.08%
2024/03/18	0	0.00	1.1	16.60	16.65	-1.1	620	-0.17%
2024/03/14	1	16.60	1	16.75	16.55	0	634	0.00%
2024/03/13	3	16.83	1	17.10	16.75	2	642	0.31%
2024/03/12	0	16.90	1	17.00	16.95	-1	650	-0.15%
2024/03/11	1	16.85	1	16.95	16.85	0	655	0.00%
2024/03/08	1	17.20	2	17.00	16.90	-1	657	-0.15%
2024/03/07	1	17.45	0	0.00	17.40	1	655	0.15%
2024/03/06	0	0.00	1	17.75	17.90	-1	661	-0.15%
2024/03/05	2	17.40	8	17.47	17.45	-6	664	-0.90%
2024/02/29	5	18.20	0	0.00	17.90	5	663	0.75%
2024/02/27	1	18.30	1	18.30	18.30	0	622	0.00%
2024/02/23	1	18.30	22	18.62	18.25	-21	615	-3.41%
2024/02/21	0	0.00	1	17.75	17.75	-1	562	-0.18%
2024/02/19	1	17.55	0	0.00	17.60	1	682	0.15%
2024/02/15	5	17.26	0	0.00	17.15	5	687	0.73%
2024/01/30	4	18.26	2	18.40	18.10	2	817	0.24%
2024/01/25	0	0.00	2	18.10	17.90	-2	886	-0.23%
2024/01/22	0	0.00	10	17.95	17.95	-10	869	-1.15%
2024/01/17	1	18.00	3	18.10	18.00	-2	851	-0.23%
2024/01/16	11	18.19	0	0.00	18.10	11	827	1.33%
2024/01/12	1	16.95	0	0.00	16.95	1	776	0.13%
2024/01/02	0	0.00	1	17.50	17.60	-1	753	-0.13%
2023/12/28	0	0.00	10	17.50	17.45	-10	751	-1.33%
2023/12/20	0	0.00	1	17.25	17.25	-1	733	-0.14%
2023/12/18	6	17.36	0	0.00	17.20	6	723	0.83%
2023/12/15	1	17.55	0	0.00	17.45	1	717	0.14%
2023/12/14	0	0.00	1	17.50	17.50	-1	712	-0.14%
2023/12/07	10	17.40	10	17.25	17.40	0	688	0.00%
2023/12/06	0	0.00	1	17.20	17.05	-1	692	-0.14%
2023/12/05	0	0.00	2	17.15	17.05	-2	688	-0.29%
2023/12/04	1	17.05	0	17.00	17.10	1	690	0.14%
2023/11/29	1	17.10	0	0.00	16.95	1	674	0.15%
2023/11/27	1	16.95	1	16.60	16.60	0	683	0.00%
2023/11/24	20	17.03	10	16.95	16.85	10	678	1.47%
2023/11/20	3	16.55	0	0.00	16.55	3	679	0.44%
2023/11/17	0	0.00	1	16.45	16.45	-1	699	-0.14%
2023/11/16	12	17.14	19	17.23	16.70	-7	687	-1.02%
2023/11/14	0	0.00	1	16.35	16.20	-1	578	-0.17%
2023/11/13	0.1	16.45	0	0.00	16.35	0.1	576	0.02%
2023/11/10	1	16.80	2	16.80	16.80	-1	575	-0.17%
2023/11/09	2	17.00	1	16.80	16.80	1	568	0.18%
2023/11/08	1	16.95	0	0.00	16.70	1	570	0.18%
2023/11/07	24	16.51	15	16.41	16.50	9	537	1.67%
2023/11/01	0	15.10	0	0.00	14.95	0	608	0.00%
2023/10/27	1	15.00	0.3	15.10	15.15	0.7	645	0.11%
2023/10/24	10	15.05	0	0.00	15.10	10	684	1.46%
2023/10/13	25	15.99	25	15.74	15.60	0	815	0.00%
2023/10/11	0.1	15.55	0	0.00	15.30	0.1	962	0.01%
2023/10/05	0	0.00	3	16.35	16.20	-3	1,002	-0.30%
2023/09/21	0	16.50	0	0.00	16.40	0	1,408	0.00%
2023/09/18	1	16.95	1	17.00	16.85	0	1,489	0.00%
2023/09/12	1	16.85	0	16.80	16.80	1	1,635	0.06%
2023/09/11	0	0.00	3	17.07	16.80	-3	1,667	-0.18%
2023/09/08	0	0.00	0.1	17.75	17.65	-0.1	1,709	-0.01%
2023/08/31	0	0.00	2	18.20	18.25	-2	2,123	-0.09%
2023/08/30	0.1	17.90	2	17.80	17.85	-1.9	2,325	-0.08%
2023/08/28	1	17.40	0	0.00	17.30	1	2,708	0.04%
2023/08/25	1	17.55	0	0.00	17.80	1	2,718	0.04%
2023/08/24	3	18.00	0	0.00	17.55	3	2,728	0.11%
2023/08/23	0	0.00	1	17.70	17.65	-1	2,730	-0.04%
2023/08/22	1	16.80	0	0.00	16.90	1	2,756	0.04%
2023/08/15	10	16.75	10	16.90	16.95	0	2,922	0.00%
2023/08/11	1	16.70	0	0.00	16.85	1	3,012	0.03%
2023/08/10	7	16.80	1	16.80	17.00	6	3,032	0.20%
2023/08/09	27	17.50	10	17.40	17.00	17	3,067	0.55%
2023/08/08	20	19.41	1	19.35	18.70	19	3,028	0.63%
2023/08/02	10	17.83	0	0.00	18.00	10	3,247	0.31%
2023/08/01	10	18.20	1	18.15	18.20	9	3,269	0.28%
2023/07/31	2	18.60	4	18.54	18.45	-2	3,283	-0.06%
2023/07/26	0	0.00	1	18.70	18.50	-1	3,331	-0.03%
2023/07/25	0	0.00	0.5	18.60	18.75	-0.5	3,368	-0.01%
2023/07/24	8.2	18.61	12	18.90	18.60	-3.8	3,377	-0.11%
2023/07/20	4	19.73	0	0.00	19.75	4	3,362	0.12%
2023/07/19	0	0.00	10	19.55	19.50	-10	3,363	-0.30%
2023/07/18	7	19.69	2.1	19.42	19.45	4.9	3,388	0.14%
2023/07/17	10	20.61	0	0.00	20.45	10	3,386	0.30%
2023/07/14	13	20.48	3	20.93	21.00	10	3,354	0.30%
2023/07/13	4	19.20	3	19.40	19.10	1	3,335	0.03%
2023/07/12	4	19.28	7	19.44	19.10	-3	3,453	-0.09%
2023/07/11	2	19.75	0	0.00	19.80	2	3,446	0.06%
2023/07/10	2	19.65	5	19.80	19.45	-3	3,469	-0.09%
2023/07/07	5	20.24	8	19.70	20.10	-3	3,446	-0.09%
2023/07/06	4	20.38	0	0.00	20.25	4	3,446	0.12%
2023/07/05	15	20.63	0	0.00	20.70	15	3,445	0.44%
2023/07/04	0	0.00	2	20.35	20.45	-2	3,458	-0.06%
2023/07/03	4	20.23	2	20.28	20.40	2	3,471	0.06%
2023/06/30	12	20.01	6	20.30	19.95	6	3,426	0.18%
2023/06/29	4.1	19.68	0	0.00	19.65	4.1	3,330	0.12%
2023/06/27	1	20.55	0	0.00	20.50	1	3,233	0.03%
2023/06/21	5	21.45	2	21.50	21.50	3	3,205	0.09%
2023/06/20	1	21.25	0	0.00	21.25	1	3,194	0.03%
2023/06/19	3	21.90	4	22.24	22.55	-1	3,171	-0.03%
2023/06/16	6	22.23	6	21.98	22.00	0	3,170	0.00%
2023/06/15	6	22.68	1	22.55	22.65	5	3,135	0.16%
2023/06/14	9	22.82	7	22.74	22.40	2	3,127	0.06%
2023/06/13	0	0.00	1	23.70	23.50	-1	3,072	-0.03%
2023/06/12	13	24.45	6	23.57	23.65	7	3,027	0.23%
2023/06/09	11	24.83	31	24.48	24.25	-20	2,965	-0.67%
2023/06/08	2	25.63	18.2	25.50	25.20	-16.2	2,875	-0.56%
2023/06/07	6	26.26	6	26.13	25.90	0	2,828	0.00%
2023/06/06	31	25.99	3	25.96	26.10	28	2,777	1.01%
2023/06/05	19	26.36	10	26.71	27.00	9	2,638	0.34%
2023/06/02	35.3	25.38	12	25.90	26.15	23.3	2,425	0.96%
2023/06/01	5	22.80	45	23.37	23.80	-40	2,174	-1.84%
2023/05/31	0.1	21.85	0	0.00	21.90	0.1	2,034	0.00%
2023/05/30	2	21.30	1	21.45	21.50	1	2,017	0.05%
2023/05/29	1	21.70	0	0.00	21.75	1	2,001	0.05%
2023/05/26	3	21.80	22	20.95	20.95	-19	1,988	-0.96%
2023/05/25	10	21.95	1	22.00	22.00	9	1,939	0.46%
2023/05/24	3	22.22	0	0.00	22.25	3	1,922	0.16%
2023/05/23	16	23.04	11	23.08	22.55	5	1,892	0.26%
2023/05/22	13	22.63	17	22.38	22.80	-4	1,849	-0.22%
2023/05/19	0	0.00	3	22.00	21.65	-3	1,790	-0.17%
2023/05/18	4	21.71	19	21.90	21.85	-15	1,757	-0.85%
2023/05/17	13	21.54	3	21.50	21.60	10	1,715	0.58%
2023/05/16	21	20.95	2.1	20.60	20.60	18.9	1,642	1.15%
2023/05/15	8	21.01	1	20.80	20.95	7	1,611	0.43%
2023/05/12	6	21.67	0.1	21.50	21.60	6	1,557	0.38%
2023/05/11	24	21.56	5.1	21.82	21.50	19	1,532	1.24%
2023/05/10	18.1	21.02	7.2	21.83	21.65	10.9	1,403	0.78%
2023/05/09	2	20.48	8	20.75	20.30	-6	1,231	-0.49%
2023/05/08	9	20.23	2	20.30	20.50	7	1,186	0.59%
2023/05/05	6	19.57	0	0.00	19.55	6	1,142	0.53%
2023/05/03	0	0.00	2	19.05	19.15	-2	1,098	-0.18%
2023/05/02	0.1	20.30	1.1	20.04	19.65	-1.1	1,075	-0.10%
2023/04/28	1	19.50	0	0.00	19.90	1	1,021	0.10%
2023/04/27	0	0.00	3	18.85	19.10	-3	971	-0.31%
2023/04/26	3	18.70	0	0.00	18.85	3	948	0.32%
2023/04/25	1	18.10	0	0.00	18.30	1	933	0.11%
2023/04/21	22	18.20	2.1	18.68	18.20	20	955	2.09%
2023/04/20	2.1	18.72	3	18.68	18.50	-1	916	-0.10%
2023/04/19	8.1	19.42	0	0.00	19.35	8.1	871	0.92%
2023/04/18	2	19.43	4	19.73	19.80	-2	829	-0.24%
2023/04/17	1	18.80	2	19.28	19.50	-1	764	-0.13%
2023/04/14	0	17.20	2	17.53	17.80	-2	625	-0.31%
2023/04/13	0	0.00	6	17.15	17.15	-6	598	-1.00%
2023/04/12	4	16.84	0	0.00	16.60	4	556	0.72%
2023/04/11	0	16.85	0	0.00	16.85	0	537	0.00%
2023/04/10	2	16.55	3	16.65	16.80	-1	511	-0.19%
2023/04/07	5	16.65	2	16.40	15.95	3	489	0.61%
2023/04/06	1	16.35	1	16.25	16.30	0	445	0.00%
2023/03/30	0	0.00	1.5	15.28	15.20	-1.5	393	-0.38%
2023/03/24	2.1	15.23	1	15.20	15.10	1.1	340	0.32%
2023/03/22	0	0.00	16	14.95	14.70	-16	294	-5.44%
2023/03/21	0	14.50	0	0.00	14.45	0	265	0.00%
2023/03/20	0	0.00	2	14.55	14.45	-2	240	-0.83%
2023/03/17	0	14.35	0	0.00	14.20	0	225	0.00%
2023/03/16	0	13.55	0.2	13.55	13.45	-0.2	198	-0.10%
2023/03/10	8	14.00	0	0.00	13.90	8	200	4.00%
2023/03/09	0	0.00	3	14.05	14.15	-3	196	-1.53%
2023/03/08	18	14.01	0	0.00	13.90	18	191	9.38%
2023/03/07	0	13.90	5	13.80	13.80	-5	189	-2.64%
2023/03/06	1	13.85	0	0.00	13.85	1	189	0.53%
2023/03/03	1	13.70	0	0.00	13.65	1	188	0.53%
2023/03/02	0	0.00	1	13.80	13.75	-1	188	-0.53%
2023/03/01	0	13.80	15	13.77	13.80	-15	188	-7.98%
2023/02/24	1.1	13.90	0	0.00	13.65	1.1	186	0.56%
2023/02/23	0	13.55	2	13.60	13.55	-2	176	-1.13%
2023/02/22	0.1	13.50	1	13.50	13.50	-0.9	174	-0.53%
2023/02/21	0	0.00	3	13.45	13.50	-3	176	-1.70%
2023/02/17	2	13.60	7	13.33	13.45	-5	173	-2.89%
2023/02/16	0	0.00	4	13.25	13.20	-4	168	-2.37%
2023/02/15	1	13.25	0	0.00	13.25	1	184	0.54%
2023/02/13	3	13.10	1	13.15	13.10	2	193	1.03%
2023/02/09	12	13.26	2	13.23	13.30	10	221	4.51%
2023/02/08	1	12.70	1	12.80	12.75	0	205	0.00%
2023/02/07	1	12.70	1	12.80	12.70	0	205	0.00%
2023/02/02	0.1	12.80	0	0.00	12.75	0.1	203	0.02%
2023/02/01	0	0.00	20	12.66	12.70	-20	202	-9.87%
2023/01/30	0	0.00	1	12.55	12.60	-1	202	-0.49%
2023/01/11	20	12.81	2	12.73	12.50	18	200	8.96%
2023/01/10	3	12.55	0	0.00	12.35	3	146	2.04%
2023/01/06	0	12.35	0	0.00	12.30	0	144	0.02%
2022/12/30	0	12.30	0	0.00	12.25	0	153	0.02%
2022/12/29	0	12.30	0	0.00	12.30	0	153	0.02%
2022/12/28	0	12.30	0	0.00	12.30	0	155	0.03%
2022/12/26	0.1	12.35	0	0.00	12.35	0.1	157	0.03%
2022/12/23	0	12.40	0	0.00	12.35	0	158	0.02%
2022/12/22	0	12.30	0	0.00	12.40	0	160	0.02%
2022/12/20	0	12.40	0	0.00	12.25	0	173	0.02%
2022/12/19	0.1	12.40	0	0.00	12.40	0.1	183	0.03%
2022/12/12	0	12.55	0	0.00	12.45	0	365	0.01%
2022/12/09	0	12.60	6	12.52	12.55	-6	366	-1.63%
2022/12/08	0	12.75	0	0.00	12.70	0	369	0.01%
2022/12/07	0	0.00	5	12.65	12.75	-5	370	-1.35%
2022/12/06	0.1	12.64	3	12.50	12.50	-2.9	378	-0.76%
2022/12/02	0	0.00	1	12.45	12.45	-1	378	-0.26%
2022/12/01	0	0.00	26	12.41	12.40	-26	377	-6.88%
2022/11/30	0	0.00	24	12.35	12.30	-24	383	-6.26%
2022/11/25	0	12.30	0	0.00	12.20	0	390	0.01%
2022/11/22	2	12.10	0	0.00	12.10	2	407	0.49%
2022/11/17	10	12.20	0	0.00	12.25	10	619	1.62%
2022/11/16	0	0.00	1	12.25	12.30	-1	618	-0.16%
2022/11/14	1	12.25	0	0.00	12.25	1	618	0.16%
2022/11/08	1	12.60	1	12.60	12.60	0	590	0.00%
2022/11/02	0	0.00	6	11.98	11.95	-6	560	-1.07%
2022/10/28	0	0.00	3	11.80	11.75	-3	561	-0.53%
2022/10/27	0	0.00	3	12.00	11.85	-3	563	-0.53%
2022/10/26	8	11.85	0	0.00	11.80	8	562	1.42%
2022/10/24	15	12.33	0	0.00	12.00	15	564	2.66%
2022/10/21	8	12.00	0	0.00	12.00	8	565	1.42%
2022/10/20	8	12.05	0	0.00	12.00	8	566	1.41%
2022/10/19	4	12.05	0	0.00	12.10	4	566	0.71%
2022/10/17	10	12.10	0	0.00	12.10	10	566	1.77%
2022/10/14	8	12.13	0	0.00	12.20	8	566	1.41%
2022/10/13	0	0.00	1	11.80	11.80	-1	565	-0.18%
2022/10/12	2	12.40	0	0.00	12.30	2	557	0.36%
2022/10/11	1	12.35	0	0.00	12.40	1	556	0.18%
2022/10/06	10	12.60	0	0.00	12.60	10	556	1.80%
2022/10/03	0	12.50	0	0.00	12.50	0	555	0.00%
2022/09/30	0	12.30	0	0.00	12.40	0	554	0.01%
2022/09/29	0	12.35	0	0.00	12.30	0	553	0.01%
2022/09/26	2.1	12.75	3	12.85	12.60	-1	540	-0.18%
2022/09/23	2	13.70	2	13.80	13.10	0	533	0.01%
2022/09/22	1	13.95	1	14.05	13.60	0	518	0.00%
2022/09/21	3	14.53	11.7	14.57	14.00	-8.7	507	-1.71%
2022/09/19	0	13.70	0	0.00	13.60	0	400	0.01%
2022/09/14	0	13.90	0	0.00	13.80	0	395	0.01%
2022/09/01	0	0.00	10	13.85	13.95	-10	367	-2.72%
2022/08/30	0	0.00	3	13.93	13.80	-3	361	-0.83%
2022/08/29	0	0.00	1	13.75	13.85	-1	355	-0.28%
2022/08/26	1	14.15	2	14.05	14.15	-1	347	-0.29%
2022/08/25	5	14.12	2	14.13	13.90	3	340	0.88%
2022/08/24	9	14.28	13	14.35	14.40	-4	299	-1.33%
2022/08/18	0	13.10	0	0.00	13.00	0	149	0.02%
2022/08/15	2	13.00	0	0.00	12.95	2	150	1.33%
2022/08/05	0	13.00	0	0.00	13.15	0	151	0.02%
2022/08/03	0	12.90	0	0.00	13.05	0	153	0.02%
2022/08/02	0	12.90	0	0.00	12.90	0	163	0.02%
2022/07/27	0.1	12.60	0	0.00	12.50	0.1	162	0.03%
2022/07/26	0	12.75	0	0.00	12.60	0	161	0.02%
2022/07/25	0.1	12.80	0	0.00	12.75	0.1	161	0.03%
2022/07/18	0	12.50	0	0.00	12.45	0	168	0.02%
2022/06/29	11	13.24	1	12.85	12.75	10	174	5.73%
2022/06/24	1	12.25	0	0.00	12.25	1	132	0.75%
2022/06/22	0	12.25	0	0.00	12.15	0	165	0.02%
2022/06/20	0.1	12.25	0	0.00	12.15	0.1	165	0.03%
2022/06/13	0.1	12.80	0	0.00	12.65	0.1	169	0.06%
2022/06/07	1	13.05	0	0.00	13.05	1	409	0.24%
2022/06/06	0	0.00	4	13.10	13.00	-4	409	-0.98%
2022/06/01	4	12.65	0	0.00	12.70	4	410	0.97%
2022/05/24	0	12.60	0	0.00	12.40	0	404	0.01%
2022/05/11	1	12.06	1	12.15	12.10	0	406	0.01%
2022/05/10	0.1	12.45	0	0.00	12.30	0.1	404	0.03%
2022/04/29	0	13.00	0	0.00	13.05	0	404	0.00%
2022/04/27	0.1	12.80	0	0.00	12.80	0.1	409	0.02%
2022/04/22	0.1	13.25	0	0.00	13.25	0.1	414	0.01%
2022/04/20	0.1	13.30	1	13.15	13.25	-1	424	-0.22%
2022/04/19	0.1	13.30	0	0.00	13.20	0.1	438	0.01%
2022/04/18	0.1	13.45	0	0.00	13.15	0.1	643	0.01%
2022/04/15	0.1	13.45	0	0.00	13.35	0.1	659	0.01%
2022/04/11	0.1	13.85	0	0.00	13.75	0.1	728	0.01%
2022/04/01	0.1	13.95	0	0.00	13.90	0.1	759	0.01%
2022/03/31	0.1	13.95	0	0.00	13.95	0.1	783	0.01%
2022/03/30	1	14.10	0	0.00	14.05	1	810	0.12%
2022/03/29	0.1	14.20	0	0.00	14.10	0.1	953	0.01%
2022/03/28	5	14.20	0	0.00	14.15	5	970	0.52%
2022/03/25	33	14.41	32	14.41	14.05	1	986	0.10%
2022/03/23	0.1	13.70	0	0.00	13.75	0.1	1,081	0.00%
2022/03/18	0	0.00	1.1	13.75	13.75	-1.1	1,210	-0.09%
2022/03/17	1	13.60	1	13.75	13.70	0	1,233	0.00%
2022/03/15	2	13.70	2	13.83	13.75	0	1,327	0.00%
2022/03/11	1	13.75	1	13.85	13.95	0	1,323	0.00%
2022/03/10	54	14.26	52	14.43	14.10	2	1,317	0.15%
2022/03/09	0.1	13.25	0	0.00	13.15	0.1	1,090	0.01%
2022/03/07	0.1	13.30	0	0.00	13.15	0.1	1,147	0.01%
2022/03/03	0	13.45	0	0.00	13.35	0	1,144	0.00%
2022/01/26	0	13.70	0	0.00	13.45	0	1,150	0.00%
2022/01/20	0	13.70	1	13.60	13.65	-1	1,219	-0.08%
2022/01/19	0	13.95	0	0.00	13.65	0	1,217	0.00%
2022/01/11	1	15.90	1	15.65	14.55	0	1,187	0.00%
2022/01/10	1	14.55	0	15.30	15.40	1	982	0.10%
2022/01/04	0	0.00	2	15.05	15.05	-2	900	-0.22%
2021/12/28	1	15.00	1	15.10	15.05	0	869	0.00%
2021/12/27	0	0.00	2	15.50	15.30	-2	857	-0.23%
2021/12/24	0	0.00	31	15.42	15.25	-31	834	-3.72%
2021/12/23	44.5	16.04	9	15.96	15.70	35.5	805	4.41%
2021/12/21	0	14.90	2	15.25	15.00	-2	643	-0.31%
2021/12/20	0	0.00	3	15.00	14.90	-3	619	-0.48%
2021/12/17	5	15.35	0	0.00	14.80	5	564	0.89%
2021/12/16	3	15.02	3	15.15	15.25	0	509	0.00%
2021/12/14	3	14.57	2	14.45	13.85	1	402	0.25%
2021/12/13	0	0.00	3	15.50	14.65	-3	381	-0.79%
2021/12/10	0	0.00	5	14.77	14.80	-5	356	-1.40%
2021/12/09	11	14.17	14	14.29	14.60	-3	320	-0.94%
2021/12/08	1	13.55	0	0.00	13.40	1	260	0.38%
2021/12/07	0.1	13.50	0	0.00	13.40	0.1	260	0.02%
2021/12/02	2	13.85	7	13.73	13.60	-5	263	-1.90%
2021/11/29	0.1	13.10	4	13.00	13.05	-3.9	293	-1.33%
2021/11/26	0.1	13.20	0	0.00	13.10	0.1	293	0.02%
2021/11/25	0.2	13.26	0	0.00	13.15	0.2	294	0.06%
2021/11/24	0.2	13.27	0	0.00	13.20	0.2	295	0.05%
2021/11/23	0.1	13.40	0	0.00	13.25	0.1	293	0.02%
2021/11/19	0.2	13.37	0	13.30	13.20	0.1	292	0.05%
2021/11/12	0.1	13.50	0	0.00	13.20	0.1	285	0.02%
2021/11/09	0	0.00	0	13.80	13.80	0	283	-0.01%
2021/11/05	0	0.00	2	13.55	13.55	-2	277	-0.72%
2021/11/01	0.1	13.45	1	13.40	13.50	-0.9	283	-0.32%
2021/10/29	0	0.00	1	13.60	13.30	-1	282	-0.35%
2021/10/28	2	14.45	2	13.80	13.30	0	277	0.00%
2021/10/22	0	0.00	2	13.35	13.15	-2	209	-0.96%
2021/10/20	3	13.30	1.1	13.35	13.10	1.9	213	0.90%
2021/10/12	0.1	13.00	0	0.00	12.90	0.1	236	0.03%
2021/10/05	0	0.00	4	12.85	12.80	-4	242	-1.65%
2021/09/28	0.1	13.15	0	0.00	13.15	0.1	246	0.02%
2021/09/24	0.1	13.30	3	13.20	13.25	-2.9	256	-1.14%
2021/09/16	0	0.00	3	13.25	13.05	-3	254	-1.18%
2021/09/15	0	0.00	0	13.20	13.15	0	254	0.00%
2021/09/09	0	0.00	8	12.75	12.80	-8	262	-3.05%
2021/09/03	1	14.15	0	0.00	13.70	1	254	0.39%
2021/09/02	9.1	14.10	6	13.52	13.85	3.1	237	1.28%
2021/08/30	0.1	12.90	0	0.00	12.85	0.1	171	0.03%
2021/08/26	0.1	12.95	0	0.00	12.85	0.1	175	0.03%
2021/08/25	0	0.00	0.1	12.95	12.85	-0.1	175	-0.08%
2021/08/24	0	0.00	1	12.90	12.80	-1	176	-0.57%
2021/08/16	0	0.00	1	12.80	12.80	-1	184	-0.54%
2021/08/09	0.1	13.25	0	0.00	13.25	0.1	193	0.05%
2021/08/06	1	13.50	0	0.00	13.25	1	196	0.51%
2021/07/29	0	0.00	1	13.20	13.20	-1	229	-0.44%
2021/07/27	0	0.00	1	13.40	13.25	-1	247	-0.40%
2021/07/26	0	0.00	3	13.45	13.45	-3	262	-1.14%
2021/07/23	1	13.45	0	0.00	13.45	1	309	0.32%
2021/07/21	3	13.65	4	13.38	13.55	-1	355	-0.28%
2021/07/13	1	13.05	0	0.00	12.95	1	367	0.27%
2021/07/07	0	0.00	4	12.95	13.10	-4	375	-1.06%
2021/07/05	1	12.95	0	0.00	13.05	1	397	0.25%
2021/07/02	1	12.95	0	0.00	12.95	1	462	0.22%
2021/06/30	1	12.95	0.2	13.05	12.95	0.8	465	0.18%
2021/06/11	0	0.00	1	13.25	13.25	-1	488	-0.20%
2021/05/10	1	14.00	0	0.00	13.95	1	545	0.18%
2021/05/07	10	14.35	0	0.00	14.30	10	540	1.85%
2021/05/06	0	0.00	5	14.13	14.15	-5	541	-0.92%
2021/05/04	10	14.30	0	0.00	14.45	10	530	1.88%
2021/05/03	20	15.90	0	0.00	14.95	20	516	3.87%
2021/04/29	0	0.00	2	16.00	15.90	-2	500	-0.40%
2021/04/28	5	15.25	0	0.00	15.50	5	453	1.10%
2021/04/21	1	14.15	0	0.00	14.20	1	399	0.25%
2021/04/19	0	0.00	1	13.95	13.95	-1	394	-0.25%
2021/04/13	0	0.00	0.4	14.45	14.20	-0.4	386	-0.09%
2021/04/07	0	0.00	5	13.95	13.95	-5	302	-1.65%
2021/04/06	5	14.05	0	0.00	14.05	5	301	1.66%
2021/04/01	4	14.05	4	13.95	13.90	0	293	0.00%
2021/03/24	0.1	13.65	0	0.00	13.65	0.1	269	0.04%
2021/03/22	0.1	13.80	0	0.00	13.70	0.1	271	0.04%
2021/03/15	0	13.60	0	0.00	13.50	0	270	0.02%
2021/03/02	0	0.00	1	13.85	13.85	-1	278	-0.36%
2021/02/26	0	0.00	1	14.00	13.95	-1	268	-0.37%
2021/02/01	0	12.70	0	0.00	12.60	0	302	0.01%
2021/01/28	0	0.00	0.2	12.79	12.60	-0.2	302	-0.07%
2021/01/25	0.1	12.85	0.1	12.85	12.75	0	304	0.01%
2020/12/15	0	0.00	0	13.55	13.40	0	306	-0.01%
2020/11/27	1	13.70	0	0.00	13.75	1	362	0.28%
2020/11/19	4	14.19	4	14.24	14.05	0	364	0.00%
2020/11/18	10	12.99	13	13.85	13.85	-3	327	-0.92%
2020/11/17	1	12.85	0	0.00	12.60	1	300	0.33%
2020/11/13	0	0.00	1	13.15	13.15	-1	293	-0.34%
2020/10/26	0	0.00	0	14.32	13.90	0	308	0.00%
2020/10/13	1	14.15	0	0.00	14.05	1	358	0.28%
2020/09/02	0	0.00	0.8	14.50	14.30	-0.8	489	-0.16%
2020/07/21	1	15.30	1	15.10	15.15	0	946	0.00%
2020/07/16	1	15.45	1	15.25	15.25	0	973	0.00%
2020/07/06	2	17.05	0	0.00	17.65	2	1,000	0.20%
2020/07/02	0	0.00	10	16.45	16.50	-10	966	-1.03%
2020/07/01	0	0.00	10	16.35	16.30	-10	968	-1.03%
2020/06/30	0	0.00	19	16.45	16.40	-19	962	-1.97%
2020/06/24	0	0.00	3	16.68	16.75	-3	967	-0.31%
2020/06/23	3	17.23	4	16.80	16.95	-1	970	-0.10%
2020/06/22	4	16.83	0	0.00	17.20	4	968	0.41%
2020/06/19	1	16.15	1	16.15	16.30	0	949	0.00%
2020/06/12	0	0.00	1	15.90	15.85	-1	1,006	-0.10%
2020/06/11	1	16.25	1	16.15	16.30	0	1,021	0.00%
2020/06/03	1	17.20	1	17.00	17.00	0	1,151	0.00%
2020/06/02	1	17.15	1	17.10	16.90	0	1,147	0.00%
2020/06/01	1	17.20	0	0.00	17.15	1	1,148	0.09%
2020/05/29	0	0.00	1	17.00	17.10	-1	1,133	-0.09%
2020/05/28	1	16.95	1	16.75	16.35	0	1,118	0.00%
2020/05/27	1	17.05	4	16.86	16.70	-3	1,123	-0.27%
2020/05/21	1	16.95	2	16.93	16.75	-1	1,095	-0.09%
2020/05/20	6	16.34	5	16.43	16.40	1	1,069	0.09%
2020/05/18	1	15.45	0	0.00	15.50	1	1,043	0.10%
2020/05/12	1	16.35	2	16.45	16.35	-1	1,050	-0.10%
2020/05/11	1	17.55	2	17.40	17.10	-1	1,037	-0.10%
2020/05/08	2	17.63	1	17.70	17.50	1	1,029	0.10%
2020/05/07	5	16.74	7	16.66	16.95	-2	996	-0.20%
2020/05/06	7	17.30	3	16.87	16.95	4	983	0.41%
2020/05/05	4	15.89	4	16.59	16.65	0	931	0.00%
2020/05/04	6	15.04	6	15.06	15.15	0	864	0.00%
2020/04/30	6	14.83	6	14.88	14.90	0	864	0.00%
2020/04/29	2	14.35	4	14.35	14.35	-2	864	-0.23%
2020/04/28	2	14.38	0	0.00	14.10	2	900	0.22%
2020/04/27	0	0.00	3	14.10	14.05	-3	910	-0.33%
2020/04/23	4	13.95	3	13.85	13.90	1	915	0.11%
2020/04/21	5	14.32	3	13.67	13.80	2	913	0.22%
2020/04/20	0	0.00	1	14.60	14.60	-1	905	-0.11%
2020/04/17	6	13.90	5	13.60	13.70	1	890	0.11%
2020/04/15	7	13.59	7	13.46	13.50	0	884	0.00%
2020/04/13	2	13.05	2	12.75	12.65	0	876	0.00%
2020/04/10	4	13.15	4	13.05	13.05	0	884	0.00%
2020/04/09	5	12.99	5.3	12.86	13.00	-0.3	888	-0.03%
2020/04/07	2	12.18	2	11.95	11.95	0	882	0.00%
2020/04/06	2	11.50	8.3	11.67	11.95	-6.3	945	-0.67%
2020/03/31	1	11.65	1	11.70	11.50	0	976	0.00%
2020/03/27	1	12.40	8	12.00	11.80	-7	1,018	-0.69%
2020/03/25	4	11.90	0	0.00	11.85	4	1,066	0.38%
2020/03/23	0	0.00	2	10.45	10.55	-2	1,092	-0.18%
2020/03/17	1	11.40	3	11.42	11.35	-2	1,479	-0.14%
2020/03/16	12	11.29	0	0.00	11.25	12	1,577	0.76%
2020/03/12	3	13.05	0	0.00	13.10	3	1,648	0.18%
2020/03/11	0	0.00	2	14.50	14.50	-2	1,657	-0.12%
2020/03/10	7	13.71	18	14.11	14.95	-11	1,697	-0.65%
2020/03/09	11	15.16	0	0.00	14.80	11	1,714	0.64%
2020/03/05	37	16.67	0	0.00	16.65	37	1,873	1.97%
2020/03/04	2	16.00	4	16.10	16.35	-2	2,000	-0.10%
2020/03/03	4	16.38	0	0.00	16.40	4	2,128	0.19%
2020/03/02	0	0.00	1	15.90	15.80	-1	2,170	-0.05%
2020/02/27	3	16.20	0	0.00	16.30	3	2,186	0.14%
2020/02/26	10	17.30	0	0.00	17.20	10	2,219	0.45%
2020/02/20	0	0.00	4	18.25	18.25	-4	2,341	-0.17%
2020/02/19	0	0.00	1	18.30	18.30	-1	2,368	-0.04%
2020/02/18	4	18.45	6	18.33	18.45	-2	2,377	-0.08%
2020/02/14	0	0.00	3	18.10	18.05	-3	2,394	-0.13%
2020/02/13	3	18.60	0	0.00	18.45	3	2,396	0.13%
2020/02/11	8	18.51	3	18.55	18.45	5	2,420	0.21%
2020/02/10	0	0.00	10	18.00	18.20	-10	2,437	-0.41%
2020/02/06	1	19.90	10	19.43	19.95	-9	2,498	-0.36%
2020/02/05	3	18.75	36	18.62	18.85	-33	2,494	-1.32%
2020/02/03	0	0.00	35.3	17.18	17.40	-35.3	2,471	-1.43%
2020/01/31	1	18.35	19	18.57	18.80	-18	2,454	-0.73%
2020/01/20	0	0.00	1	22.75	22.60	-1	2,451	-0.04%
2020/01/15	3	22.10	0	0.00	22.50	3	2,519	0.12%
2020/01/14	0	0.00	2	22.35	21.90	-2	2,521	-0.08%
2020/01/13	2	22.40	0	0.00	22.40	2	2,530	0.08%
2020/01/08	0	0.00	40	21.88	22.05	-40	2,570	-1.56%
2020/01/07	6	22.56	1	22.60	22.50	5	2,572	0.19%
2020/01/02	0	0.00	5	22.60	22.75	-5	2,626	-0.19%
2019/12/31	1	22.80	1	22.65	22.60	0	2,623	0.00%
2019/12/30	1	22.95	0	0.00	22.35	1	2,620	0.04%
2019/12/26	5	24.82	5	24.75	24.70	0	2,523	0.00%
2019/12/25	7	25.44	7	24.80	25.00	0	2,512	0.00%
2019/12/24	5	24.86	10	25.01	25.25	-5	2,487	-0.20%
2019/12/23	11	25.47	1	24.75	24.55	10	2,462	0.41%
2019/12/20	1	25.00	1	25.70	25.65	0	2,423	0.00%
2019/12/19	4	25.31	3	25.02	25.15	1	2,400	0.04%
2019/12/18	7	24.92	5	24.85	24.85	2	2,375	0.08%
2019/12/17	4	24.76	3	25.02	24.95	1	2,356	0.04%
2019/12/16	1	24.70	13	23.77	24.20	-12	2,291	-0.52%
2019/12/13	21	26.16	25	25.89	25.10	-4	2,151	-0.19%
2019/12/12	23	27.78	25	27.62	27.85	-2	2,035	-0.10%
2019/12/11	13	28.01	2	28.00	28.40	11	1,920	0.57%
2019/12/10	5	26.26	3	26.70	26.70	2	1,801	0.11%
2019/12/09	7	24.74	9	24.79	25.45	-2	1,708	-0.12%
2019/12/06	15	24.62	0	0.00	24.95	15	1,658	0.90%
2019/12/05	19	24.67	48	24.48	24.65	-29	1,623	-1.79%
2019/12/04	1	25.00	0.3	24.50	24.65	0.7	1,579	0.04%
2019/12/03	4	24.99	5	24.92	25.10	-1	1,536	-0.07%
2019/12/02	18	24.46	26	24.34	24.90	-8	1,482	-0.54%
2019/11/29	15	23.84	8	23.91	24.05	7	1,387	0.50%
2019/11/28	5	23.38	4	23.14	23.00	1	1,261	0.08%
2019/11/27	4	22.54	5	22.73	22.95	-1	1,157	-0.09%
2019/11/26	7	22.21	6	22.10	22.15	1	1,155	0.09%
2019/11/25	20	22.13	15	21.75	22.10	5	1,126	0.44%
2019/11/22	0	0.00	0.1	21.60	21.75	-0.1	1,081	-0.01%
2019/11/13	0	0.00	28	19.41	19.55	-28	912	-3.07%
2019/11/12	12	19.33	21	19.40	19.35	-9	892	-1.01%
2019/11/11	0	0.00	40	19.18	19.00	-40	877	-4.56%
2019/11/06	10	19.60	47.5	19.59	19.70	-37.5	817	-4.59%
2019/11/05	0	0.00	58	18.99	18.90	-58	755	-7.68%
2019/10/30	0	0.00	5	18.00	18.45	-5	704	-0.71%
2019/10/29	0	0.00	2	19.20	18.10	-2	680	-0.29%
2019/10/28	5	19.15	3.6	19.12	19.10	1.4	635	0.22%
2019/10/22	0	0.00	1	17.65	17.65	-1	544	-0.18%
2019/10/21	0.3	17.60	0	0.00	17.70	0.3	534	0.06%
2019/10/18	0	0.00	0.4	17.50	17.60	-0.4	513	-0.07%
2019/10/17	1	16.90	0	0.00	17.00	1	494	0.20%
2019/10/15	0	0.00	3	16.75	16.20	-3	456	-0.66%
2019/10/14	1	16.70	2	16.10	16.45	-1	438	-0.23%
2019/10/09	18	15.16	12	15.52	15.75	6	393	1.52%
2019/10/08	36	15.13	2	15.15	15.30	34	365	9.31%
2019/10/04	20	14.68	1	14.80	14.55	19	348	5.45%
2019/09/25	0	0.00	1	14.50	14.50	-1	326	-0.31%
2019/09/19	20	14.70	0	0.00	14.65	20	325	6.15%
2019/09/17	1	14.50	0	0.00	14.55	1	317	0.31%
2019/09/16	2	14.30	2	14.30	14.60	0	317	0.00%
2019/09/12	1	14.40	0	0.00	14.30	1	313	0.32%
2019/09/09	2	14.20	0	0.00	14.25	2	310	0.65%
2019/09/04	1	14.80	0	0.00	14.90	1	295	0.34%
2019/09/03	0	0.00	7	15.05	15.10	-7	282	-2.48%
2019/09/02	0	0.00	1	14.10	14.30	-1	263	-0.38%
2019/08/29	0	0.00	1	14.55	14.60	-1	224	-0.45%
2019/08/28	1	13.30	0	0.00	13.30	1	179	0.56%
2019/08/23	1	13.00	1	13.00	12.95	0	175	0.00%
2019/07/31	0	0.00	9	13.05	13.05	-9	142	-6.32%
2019/07/17	0	0.00	2	13.10	13.10	-2	116	-1.72%
2019/07/11	1	13.40	0	0.00	13.50	1	108	0.92%
2019/05/13	2	13.95	0	0.00	14.05	2	159	1.26%
2019/05/03	2	15.10	0	0.00	15.10	2	157	1.27%
2019/03/19	0.8	15.25	0	0.00	15.25	0.8	134	0.59%
2019/03/14	1	15.85	0	0.00	15.65	1	123	0.81%
2019/03/12	0	14.75	0	0.00	14.70	0	93	0.00%
2019/03/11	2	14.70	0	0.00	14.80	2	92	2.16%
2019/03/07	5	15.10	0	0.00	15.10	5	90	5.52%
2019/03/06	5	15.20	0	0.00	15.20	5	91	5.48%
2018/12/26	3	13.65	0	0.00	13.70	3	76	3.94%
2018/12/14	3	13.90	0	0.00	13.90	3	74	4.04%
2018/12/03	0	0.00	1	14.20	14.25	-1	74	-1.35%
2018/11/27	1	14.00	0	0.00	14.00	1	73	1.37%
2018/10/11	1	13.50	0	0.00	13.55	1	108	0.92%
2018/10/09	10	15.00	0	0.00	14.95	10	99	10.05%
2018/10/05	10	15.30	0	0.00	15.15	10	104	9.54%
2018/09/25	0	0.00	0.2	15.65	15.55	-0.2	113	-0.15%
2018/09/21	10	15.50	0	0.00	15.55	10	113	8.82%
2018/09/10	0	0.00	0.1	15.75	15.55	-0.1	123	-0.06%
2018/08/13	10	15.80	0	0.00	15.65	10	124	8.02%
2018/08/06	2	16.05	0	0.00	16.05	2	133	1.50%
2018/08/02	0	0.00	1	15.95	16.05	-1	142	-0.70%
2018/07/27	1	16.05	0	0.00	16.00	1	159	0.63%
2018/07/13	2	17.30	2	17.23	17.35	0	161	0.00%
2018/05/21	3	17.50	0	0.00	17.60	3	237	1.26%
2018/05/15	7	16.97	0	0.00	17.10	7	247	2.83%
2018/05/14	0	0.00	14	16.90	16.90	-14	258	-5.42%
2018/05/02	0	0.00	2	18.20	18.45	-2	235	-0.85%
2018/04/30	0	0.00	4	18.18	18.20	-4	239	-1.67%
2018/04/27	0	0.00	6	18.05	18.15	-6	240	-2.49%
2018/04/26	1	18.30	0	0.00	18.30	1	238	0.42%
2018/04/24	1	18.65	1	18.70	18.70	0	239	0.00%
2018/04/17	1	19.20	0	0.00	19.20	1	234	0.43%
2018/04/12	1	19.40	0	0.00	19.40	1	267	0.37%
2018/04/09	0	0.00	5	19.40	19.40	-5	271	-1.84%
2018/03/28	0	0.00	1	19.80	19.90	-1	262	-0.38%
2018/03/27	0	0.00	25	19.86	19.90	-25	262	-9.51%
2018/03/26	0	0.00	2	19.70	19.85	-2	260	-0.77%
2018/03/21	0	0.00	0.2	20.15	20.00	-0.2	253	-0.06%
2018/03/19	0	0.00	1	20.20	20.00	-1	254	-0.39%
2018/03/16	0	20.30	0	0.00	20.30	0	246	0.00%
2018/03/12	2	20.40	2	20.40	20.40	0	243	0.00%
2018/03/07	1	20.60	0	0.00	20.50	1	237	0.42%
2018/02/23	2	20.10	0	0.00	20.10	2	248	0.81%
2018/02/06	0	0.00	10	19.75	19.30	-10	244	-4.09%
2018/02/02	2	20.15	0	0.00	20.25	2	236	0.85%
2018/01/31	2	20.15	0	0.00	20.30	2	245	0.81%
2018/01/30	2	20.25	0	0.00	20.25	2	248	0.80%
2018/01/26	0	0.00	4	20.30	20.40	-4	248	-1.61%
2018/01/25	1	20.20	0	0.00	20.15	1	249	0.40%
2018/01/24	4	20.16	0	0.00	20.25	4	249	1.60%
2018/01/19	0	0.00	4	20.40	20.50	-4	253	-1.58%
2018/01/18	2	20.60	0	0.00	20.65	2	254	0.78%
2018/01/11	4	20.55	0	0.00	20.50	4	309	1.29%
2018/01/10	2	20.80	0	0.00	20.80	2	311	0.64%
2018/01/09	0	0.00	12	20.80	20.75	-12	296	-4.05%
2018/01/05	0	0.00	5	20.30	20.40	-5	288	-1.73%
2018/01/03	0	0.00	2	20.10	20.30	-2	286	-0.70%
2018/01/02	0	0.00	10	20.05	20.10	-10	286	-3.50%