台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    119
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
幃翔 (6185)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25216.7500.0016.7525860.34%
2024/03/07217.5000.0017.4026550.31%
2024/02/29218.1300.0017.9026630.30%
2024/02/27218.70118.3018.3016220.16%
2024/02/2600.00418.4018.30-4615-0.65%
2024/02/23119.05318.5518.25-2615-0.32%
2024/02/20817.5600.0017.5585711.40%
2024/02/01117.8000.0017.7017160.14%
2024/01/31518.0000.0017.8057550.66%
2024/01/30518.1500.0018.1058170.61%
2024/01/25518.0000.0017.9058860.56%
2024/01/24118.2500.0018.3018800.11%
2024/01/23218.0500.0018.0528680.23%
2024/01/2200.00617.9517.95-6869-0.69%
2024/01/18517.9500.0018.1058580.58%
2024/01/16118.30118.4018.1008270.00%
2024/01/08617.4700.0017.4067690.78%
2024/01/0500.00417.8517.45-4773-0.52%
2024/01/04117.9000.0017.9017660.13%
2024/01/03117.7000.0017.6517610.13%
2024/01/02217.6000.0017.6027530.27%
2023/12/2800.00317.5017.45-3751-0.40%
2023/12/26317.3000.0017.2037430.40%
2023/12/2200.00517.4017.20-5740-0.67%
2023/12/08017.5500.0017.1506960.00%
2023/11/2700.00216.7016.60-2683-0.29%
2023/11/09216.8000.0016.8025680.35%
2023/11/0800.00116.8516.70-1570-0.18%
2023/11/07116.502916.6216.50-28537-5.21%
2023/11/062917.1600.0017.20294955.85%
2023/10/3000.00215.4515.30-2634-0.32%
2023/10/27215.1500.0015.1526450.31%
2023/10/0600.00416.3016.30-4971-0.41%
2023/09/2200.00516.5516.55-51,312-0.38%
2023/09/1900.00117.0516.95-11,462-0.07%
2023/09/0600.00118.1018.05-11,806-0.06%
2023/09/0500.00118.2518.05-11,896-0.05%
2023/09/0400.00218.0018.05-21,943-0.10%
2023/08/31118.2500.0018.2512,1230.05%
2023/08/28018.3000.0017.3002,7080.00%
2023/08/23317.5300.0017.6532,7300.11%
2023/08/1500.00216.9516.95-22,922-0.07%
2023/08/14116.25116.5016.6002,9570.00%
2023/08/11216.80217.0516.8503,0120.00%
2023/08/10216.7800.0017.0023,0320.07%
2023/08/0900.001017.3017.00-103,067-0.33%
2023/08/085519.264518.8018.70103,0280.33%
2023/08/02117.75417.8518.00-33,247-0.09%
2023/07/28218.5300.0018.8023,2770.06%
2023/07/20119.7500.0019.7513,3620.03%
2023/07/19219.55120.0519.5013,3630.03%
2023/07/18419.84119.4519.4533,3880.09%
2023/07/17220.5500.0020.4523,3860.06%
2023/07/1400.00420.6521.00-43,354-0.12%
2023/07/13119.2000.0019.1013,3350.03%
2023/07/12119.1000.0019.1013,4530.03%
2023/07/07319.77420.1420.10-13,446-0.03%
2023/07/06120.2500.0020.2513,4460.03%
2023/07/05220.4000.0020.7023,4450.06%
2023/07/04320.22220.4020.4513,4580.03%
2023/07/03120.40620.2820.40-53,471-0.14%
2023/06/30319.93120.3019.9523,4260.06%
2023/06/29219.5800.0019.6523,3300.06%
2023/06/27220.8500.0020.5023,2330.06%
2023/06/26221.03221.3521.2003,2050.00%
2023/06/21321.32221.4821.5013,2050.03%
2023/06/19021.9500.0022.5503,1710.00%
2023/06/16122.0000.0022.0013,1700.03%
2023/06/15222.8300.0022.6523,1350.06%
2023/06/14222.95123.3522.4013,1270.03%
2023/06/12623.7400.0023.6563,0270.20%
2023/06/09524.4500.0024.2552,9650.17%
2023/06/08425.6300.0025.2042,8750.14%
2023/06/0700.00326.3025.90-32,828-0.11%
2023/06/06325.580.125.5526.1032,7770.11%
2023/06/05226.5300.0027.0022,6380.08%
2023/06/02525.41325.8026.1522,4250.08%
2023/06/01323.70223.8523.8012,1740.05%
2023/05/1800.000.121.6021.85-0.11,7570.00%
2023/05/1700.00521.3621.60-51,715-0.29%
2023/05/12121.20121.7521.6001,5570.00%
2023/05/11522.213722.3721.50-321,532-2.09%
2023/05/106621.903121.7821.65351,4032.49%
2023/05/09220.8300.0020.3021,2310.16%
2023/05/08120.45119.9520.5001,1860.00%
2023/05/0300.00219.2519.15-21,098-0.18%
2023/05/02220.3500.0019.6521,0750.19%
2023/04/28119.50119.9519.9001,0210.00%
2023/04/27619.12619.0619.1009710.00%
2023/04/26218.33118.7018.8519480.11%
2023/04/2000.000.118.5018.50-0.1916-0.01%
2023/04/12016.8500.0016.6005560.00%
2023/04/11417.30417.1016.8505370.00%
2023/03/20314.4000.0014.4532401.25%
2023/03/16013.5000.0013.4501980.02%
2023/03/13013.7000.0013.5502020.00%
2023/02/2000.002013.4513.50-20174-11.48%
2023/02/172013.3400.0013.452017311.56%
2023/01/1600.00112.4512.45-1203-0.49%
2023/01/11112.6000.0012.5012000.50%
2022/12/08012.7500.0012.7003690.01%
2022/10/25012.0000.0011.9005650.00%
2022/09/2300.00213.7013.10-2533-0.37%
2022/09/211214.841014.5414.0025070.39%
2022/08/2500.002013.8513.90-20340-5.87%
2022/08/244014.382014.2514.40202996.67%
2022/08/17013.1000.0013.1001480.00%
2022/08/04013.0500.0013.0001510.00%
2022/06/2900.00512.8012.75-5174-2.87%
2022/06/28513.5500.0012.9551603.11%
2022/05/11012.0800.0012.1004060.01%
2022/05/03013.1500.0013.0004010.00%
2022/04/22013.2500.0013.2504140.00%
2022/04/19013.2500.0013.2004380.00%
2022/04/18013.1500.0013.1506430.00%
2022/03/1100.00813.6913.95-81,323-0.60%
2022/03/10814.0500.0014.1081,3170.61%
2022/02/240.213.3300.0013.250.21,1460.01%
2022/01/0700.00014.8514.6509590.00%
2022/01/0600.00114.5515.40-1944-0.11%
2021/12/27115.55115.3015.3008570.00%
2021/12/23415.90416.0115.7008050.00%
2021/12/22215.381715.3515.20-15662-2.26%
2021/12/20315.1500.0014.9036190.48%
2021/12/1700.00115.4514.80-1564-0.18%
2021/12/16115.2500.0015.2515090.20%
2021/12/09113.901714.5814.60-16320-4.99%
2021/11/1900.00013.3513.200292-0.01%
2021/11/0800.00113.7513.80-1281-0.36%
2021/10/01112.9500.0012.9512420.41%
2021/07/2200.00513.7013.45-5340-1.47%
2021/07/12312.9500.0013.0533670.82%
2021/05/1400.00212.8512.65-2576-0.35%
2021/05/12112.4500.0012.4515680.18%
2021/05/04114.0000.0014.4515300.19%
2021/05/03215.0000.0014.9525160.39%
2021/04/2200.001013.9013.90-10403-2.48%
2021/04/21814.1800.0014.2083992.00%
2021/04/19114.00213.9513.95-1394-0.25%
2021/04/061014.1000.0014.05103013.32%
2021/03/0900.00113.7513.85-1283-0.35%
2021/02/26113.9500.0013.9512680.39%
2021/02/24213.10113.1013.0012080.48%
2021/02/23413.1000.0013.1542111.89%
2021/02/05012.7500.0012.5502940.00%
2021/01/21112.6000.0012.7013070.33%
2021/01/1200.00113.3513.25-1300-0.33%
2020/12/2500.00113.4013.30-1304-0.33%
2020/12/24113.4000.0013.4013040.33%
2020/12/1000.00113.4013.40-1330-0.30%
2020/11/26014.0500.0013.8003580.00%
2020/11/24114.0000.0013.9013570.28%
2020/11/19114.2000.0014.0513640.27%
2020/09/21014.7000.0014.5504840.00%
2020/09/1000.00114.4514.45-1508-0.20%
2020/09/0800.00114.6514.65-1496-0.20%
2020/09/03214.4300.0014.4524960.40%
2020/08/26214.6000.0014.6025070.39%
2020/07/300.114.5000.0014.250.18240.01%
2020/07/17515.2000.0014.8559600.52%
2020/07/0900.00216.2516.20-21,019-0.20%
2020/07/03716.4000.0016.3579630.73%
2020/06/2900.00416.4616.45-4962-0.42%
2020/06/2400.00116.7516.75-1967-0.10%
2020/06/1100.00116.1516.30-11,021-0.10%
2020/05/2900.00316.9717.10-31,133-0.26%
2020/05/28116.4500.0016.3511,1180.09%
2020/05/1800.00315.3515.50-31,043-0.29%
2020/05/1500.00215.6015.40-21,044-0.19%
2020/05/13216.2800.0016.2521,0490.19%
2020/04/24113.9500.0013.9019120.11%
2020/04/23113.9000.0013.9019150.11%
2020/04/21113.7000.0013.8019130.11%
2020/03/170.111.5000.0011.350.11,4790.01%
2020/03/1000.00414.1114.95-41,697-0.24%
2020/02/24017.8500.0017.7502,3190.00%
2020/02/03117.20517.2017.40-42,471-0.16%
2020/01/15022.4000.0022.5002,5190.00%
2019/12/3000.00222.6022.35-22,620-0.08%
2019/12/23124.7000.0024.5512,4620.04%
2019/12/19124.9000.0025.1512,4000.04%
2019/12/17225.0500.0024.9522,3560.08%
2019/12/16224.0000.0024.2022,2910.09%
2019/12/13526.0600.0025.1052,1510.23%
2019/12/12527.7400.0027.8552,0350.25%
2019/12/1100.00327.5828.40-31,920-0.16%
2019/12/10226.751.126.5526.700.91,8010.05%
2019/12/05124.1500.0024.6511,6230.06%
2019/12/02124.6000.0024.9011,4820.07%
2019/11/29124.103.123.6124.05-2.11,387-0.15%
2019/11/2800.00523.5223.00-51,261-0.40%
2019/11/2700.00222.4022.95-21,157-0.17%
2019/11/26122.1500.0022.1511,1550.09%
2019/11/251021.821522.0522.10-51,126-0.44%
2019/11/221521.00120.4021.75141,0811.29%
2019/11/21220.25120.2020.3511,0060.10%
2019/11/1900.001.119.7419.75-1.1974-0.11%
2019/11/1800.00119.8519.85-1966-0.10%
2019/11/13119.7000.0019.5519120.11%
2019/11/1200.001019.3519.35-10892-1.12%
2019/11/11119.151019.3319.00-9877-1.03%
2019/11/081119.5600.0019.50118611.28%
2019/11/0500.002018.8318.90-20755-2.65%
2019/10/3000.003018.6218.45-30704-4.26%
2019/10/2200.000.117.5017.65-0.1544-0.02%
2019/10/17216.9500.0017.0024940.40%
2019/10/0700.00414.7514.75-4355-1.13%
2019/10/0100.000.814.4514.45-0.8331-0.24%
2019/08/3000.000.214.3014.30-0.2254-0.08%
2019/08/2700.000.412.9512.90-0.4173-0.24%
2019/08/2600.00312.9012.85-3170-1.76%
2019/08/2300.00112.9512.95-1175-0.57%
2019/08/14212.75212.7512.7501470.00%
2019/04/25315.0500.0015.1031631.83%
2019/03/2000.00515.1015.25-5136-3.66%
2019/03/1800.00515.5015.50-5132-3.78%
2019/03/151015.7200.0015.70101317.58%
2019/03/120.114.7500.0014.700.1930.08%
2019/02/19014.8500.0014.850800.00%
2018/10/0300.00515.5515.55-5103-4.82%
2018/10/010.415.6000.0015.550.41060.38%
2018/09/28415.5500.0015.5041093.67%
2018/08/20215.7000.0015.9021231.62%
2018/08/1500.00215.6515.80-2124-1.61%
2018/08/14215.6000.0015.6521241.61%
2018/08/1300.003815.8015.65-38124-30.49%
2018/08/0200.00216.0016.05-2142-1.41%
2018/07/3000.001516.0215.95-15159-9.39%
2018/07/2700.00316.0016.00-3159-1.88%
2018/07/2600.002015.9916.05-20159-12.53%
2018/07/2500.001915.9715.95-19159-11.89%
2018/07/242016.8000.0016.852015612.80%
2018/07/23916.8400.0016.8591525.90%
2018/07/181717.0500.0017.051715610.89%
2018/07/17417.2000.0017.1041582.52%
2018/07/12516.8500.0016.9051553.21%
2018/07/11216.9500.0016.9521581.27%
2018/06/211017.3000.0017.45101715.82%
2018/05/31217.5500.0017.5522040.98%
2018/05/152.116.9000.0017.102.12470.85%
2018/05/14717.1900.0016.9072582.71%
2018/05/11117.3500.0017.3512510.40%
2018/05/080.118.0000.0017.800.12400.05%
2018/05/07217.6500.0017.7522390.84%
2018/03/1400.001020.3020.40-10243-4.10%
2018/03/1200.001020.4020.40-10243-4.11%
2018/03/09820.2100.0020.1582423.31%
2018/03/051020.6000.0020.40102404.17%
2018/02/231020.0500.0020.10102484.03%
2018/02/21320.0000.0020.0032481.20%
2018/02/12519.9800.0020.0052442.05%
2018/02/090.120.0000.0020.000.12430.03%
2018/02/06319.5500.0019.3032441.23%
2018/01/11520.5000.0020.5053091.62%
2018/01/0800.00520.3520.30-5286-1.75%
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨-2020/08/09
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨-2020/07/08
幃翔 相關文章
幃翔 相關影音