幃翔 (6185)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.65
漲跌
▲0.05
漲幅
+0.30%
成交量
166張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	16.60	0	0.00	16.60	3	475	0.63%
2024/04/19	1	16.65	0	0.00	16.60	1	528	0.19%
2024/04/15	0	17.40	0	0.00	17.25	0	540	0.00%
2024/04/11	0.1	17.25	0	0.00	16.80	0.1	539	0.02%
2024/04/02	5	16.75	0	0.00	16.80	5	570	0.88%
2024/03/29	0	17.05	0	0.00	16.75	0	581	0.00%
2024/03/28	5	16.95	0	0.00	16.90	5	580	0.86%
2024/03/27	5	17.00	0	0.00	17.00	5	586	0.85%
2024/03/25	3	16.67	7	16.82	16.75	-4	586	-0.68%
2024/03/21	5	16.65	3	16.80	16.65	2	606	0.33%
2024/03/20	3	16.60	0	0.00	16.60	3	616	0.49%
2024/03/19	0	0.00	1	16.75	16.75	-1	619	-0.16%
2024/03/18	0	0.00	5	16.70	16.65	-5	620	-0.81%
2024/03/15	7	16.49	3	16.60	16.45	4	629	0.64%
2024/03/14	4	16.60	2	16.70	16.55	2	634	0.32%
2024/03/11	1	16.85	0	0.00	16.85	1	655	0.15%
2024/03/07	0	17.75	0	0.00	17.40	0	655	0.00%
2024/03/06	2	17.95	0	0.00	17.90	2	661	0.30%
2024/03/05	1	17.40	40	17.44	17.45	-39	664	-5.87%
2024/03/01	2	17.65	0	0.00	17.65	2	662	0.30%
2024/02/29	19	18.21	19	18.29	17.90	0	663	0.00%
2024/02/27	5	18.30	17	18.40	18.30	-12	622	-1.93%
2024/02/23	26	18.65	22	18.80	18.25	4	615	0.65%
2024/02/22	1	18.10	10	17.98	18.10	-9	568	-1.58%
2024/02/20	0	0.00	3	17.55	17.55	-3	571	-0.53%
2024/02/01	5	17.75	5	17.95	17.70	0	716	0.00%
2024/01/31	20	17.91	0	18.15	17.80	20	755	2.64%
2024/01/30	5	18.10	0	0.00	18.10	5	817	0.61%
2024/01/29	0	0.00	25	18.15	18.15	-25	888	-2.81%
2024/01/26	5	18.00	5	18.10	17.90	0	887	0.00%
2024/01/24	5	18.20	5	18.27	18.30	0	880	0.00%
2024/01/17	0	0.00	5	18.10	18.00	-5	851	-0.59%
2024/01/16	5	18.45	16	18.01	18.10	-11	827	-1.33%
2024/01/05	0	0.00	5	17.85	17.45	-5	773	-0.65%
2024/01/04	5	18.20	1	18.00	17.90	4	766	0.52%
2023/12/27	0	0.00	5	17.45	17.50	-5	750	-0.67%
2023/12/26	0	0.00	10	17.10	17.20	-10	743	-1.35%
2023/12/22	0	0.00	20	17.33	17.20	-20	740	-2.70%
2023/12/19	0	0.00	7	16.92	16.85	-7	727	-0.96%
2023/12/15	30	17.80	30	17.60	17.45	0	717	0.00%
2023/12/11	7	17.18	7	17.35	17.35	0	702	0.00%
2023/12/08	5	17.15	0	0.00	17.15	5	696	0.72%
2023/11/30	1	17.20	5	17.15	17.05	-4	677	-0.59%
2023/11/24	5	17.15	0	0.00	16.85	5	678	0.74%
2023/11/22	13	16.46	3	16.55	16.50	10	669	1.49%
2023/11/17	1	16.85	0	0.00	16.45	1	699	0.14%
2023/11/16	26	17.14	27	17.59	16.70	-1	687	-0.15%
2023/11/14	0	0.00	2	16.30	16.20	-2	578	-0.35%
2023/11/13	2.1	16.55	0	0.00	16.35	2.1	576	0.36%
2023/11/08	0	0.00	6	17.08	16.70	-6	570	-1.05%
2023/11/07	51	16.53	16	16.55	16.50	35	537	6.51%
2023/11/06	0	0.00	62	17.00	17.20	-62	495	-12.50%
2023/10/31	2	15.10	0	0.00	14.90	2	615	0.33%
2023/10/27	1	15.00	0	0.00	15.15	1	645	0.15%
2023/10/23	0	0.00	3	14.90	14.95	-3	692	-0.43%
2023/10/20	11	14.70	8	14.85	14.85	3	704	0.43%
2023/10/18	1	14.80	0	0.00	15.10	1	747	0.13%
2023/10/11	14	15.68	3	15.40	15.30	11	962	1.14%
2023/10/05	2	16.28	0	0.00	16.20	2	1,002	0.20%
2023/09/21	2	16.45	1	16.50	16.40	1	1,408	0.07%
2023/09/14	0	0.00	1	17.10	17.25	-1	1,563	-0.06%
2023/09/13	2	16.85	2	16.95	16.90	0	1,586	0.00%
2023/09/11	5	17.05	3	16.85	16.80	2	1,667	0.12%
2023/09/08	4	17.65	0	0.00	17.65	4	1,709	0.23%
2023/09/07	1	17.90	1	18.20	17.85	0	1,751	0.00%
2023/08/31	21	18.29	5	18.05	18.25	16	2,123	0.75%
2023/08/30	3	17.90	3	18.00	17.85	0	2,325	0.00%
2023/08/24	6	17.73	10	17.98	17.55	-4	2,728	-0.15%
2023/08/23	20	17.59	16	17.67	17.65	4	2,730	0.15%
2023/08/18	4	17.20	0	0.00	16.95	4	2,799	0.14%
2023/08/17	2	16.90	2	17.05	17.15	0	2,839	0.00%
2023/08/16	5	17.25	4	17.15	17.15	1	2,897	0.03%
2023/08/09	13	17.09	2	16.90	17.00	11	3,067	0.36%
2023/08/08	276	20.01	287.3	19.05	18.70	-11.3	3,028	-0.37%	大買/大賣/
2023/08/07	5	18.30	0	0.00	18.35	5	3,045	0.16%
2023/08/04	7	18.09	2	17.95	18.20	5	3,209	0.16%
2023/08/02	5	17.85	5	18.00	18.00	0	3,247	0.00%
2023/08/01	0.1	18.35	0	0.00	18.20	0.1	3,269	0.00%
2023/07/31	4	18.60	4	18.70	18.45	0	3,283	0.00%
2023/07/28	7	18.49	8	18.64	18.80	-1	3,277	-0.03%
2023/07/26	0.4	18.55	1	18.75	18.50	-0.6	3,331	-0.02%
2023/07/24	8.1	18.39	9	18.47	18.60	-1	3,377	-0.03%
2023/07/18	11	20.18	0	0.00	19.45	11	3,388	0.32%
2023/07/17	2	20.55	11	20.60	20.45	-9	3,386	-0.27%
2023/07/14	35.1	20.64	20	20.34	21.00	15.1	3,354	0.45%
2023/07/13	2	19.45	2	19.60	19.10	0	3,335	0.00%
2023/07/12	5	19.07	6.8	19.23	19.10	-1.8	3,453	-0.05%
2023/07/06	5	20.55	5	20.75	20.25	0	3,446	0.00%
2023/07/05	10.1	20.75	5	20.80	20.70	5.1	3,445	0.15%
2023/07/04	1	20.40	0	0.00	20.45	1	3,458	0.03%
2023/07/03	0	0.00	1	20.35	20.40	-1	3,471	-0.03%
2023/06/30	16	20.00	16	19.90	19.95	0	3,426	0.00%
2023/06/29	0	0.00	8	19.93	19.65	-8	3,330	-0.24%
2023/06/28	0	0.00	0.8	20.55	20.30	-0.8	3,246	-0.03%
2023/06/27	7.4	20.84	3.5	20.56	20.50	3.9	3,233	0.12%
2023/06/26	4	20.70	4	21.03	21.20	0	3,205	0.00%
2023/06/21	5	21.21	7.2	21.40	21.50	-2.2	3,205	-0.07%
2023/06/20	0	0.00	5	21.85	21.25	-5	3,194	-0.16%
2023/06/19	0	0.00	21	22.34	22.55	-21	3,171	-0.66%
2023/06/16	3	21.95	4	22.40	22.00	-1	3,170	-0.03%
2023/06/15	0.5	22.65	61	22.54	22.65	-60.5	3,135	-1.93%
2023/06/14	23	22.68	101.8	23.07	22.40	-78.8	3,127	-2.52%	大賣/
2023/06/13	5	23.71	0	0.00	23.50	5	3,072	0.16%
2023/06/12	2	23.53	1	24.10	23.65	1	3,027	0.03%
2023/06/09	15	24.35	21	24.40	24.25	-6	2,965	-0.20%
2023/06/08	3	25.37	2	25.33	25.20	1	2,875	0.03%
2023/06/07	13	26.24	14	26.44	25.90	-1	2,828	-0.04%
2023/06/06	19	25.42	225.6	26.02	26.10	-206.6	2,777	-7.44%	大賣/鉅額交易
2023/06/05	34	26.94	157.2	26.15	27.00	-123.2	2,638	-4.67%	大賣/鉅額交易
2023/06/02	254	26.03	60	25.24	26.15	194	2,425	8.00%	大買/鉅額交易
2023/06/01	180	23.84	14.9	23.09	23.80	165.1	2,174	7.59%	大買/鉅額交易
2023/05/31	37	21.89	5	21.75	21.90	32	2,034	1.57%
2023/05/30	33	21.38	61	21.25	21.50	-28	2,017	-1.39%
2023/05/29	10	21.75	20	21.68	21.75	-10	2,001	-0.50%
2023/05/26	5	21.29	6	21.67	20.95	-1	1,988	-0.05%
2023/05/24	25.9	22.21	20	22.00	22.25	5.9	1,922	0.31%
2023/05/23	14	22.99	15	23.07	22.55	-1	1,892	-0.05%
2023/05/22	30	22.72	15	22.38	22.80	15	1,849	0.81%
2023/05/19	10	21.89	11	22.06	21.65	-1	1,790	-0.06%
2023/05/18	21	21.83	23	21.97	21.85	-2	1,757	-0.11%
2023/05/17	11	21.55	11	21.00	21.60	0	1,715	0.00%
2023/05/16	16	20.65	15.5	20.94	20.60	0.5	1,642	0.03%
2023/05/15	6.2	20.57	7	21.02	20.95	-0.8	1,611	-0.05%
2023/05/12	18.8	21.77	16.3	21.40	21.60	2.5	1,557	0.16%
2023/05/11	66	21.58	68.6	21.71	21.50	-2.6	1,532	-0.17%
2023/05/10	67	21.40	67	21.03	21.65	0	1,403	0.00%
2023/05/09	12	19.91	10	20.08	20.30	2	1,231	0.16%
2023/05/08	0	0.00	10	20.10	20.50	-10	1,186	-0.84%
2023/05/05	11.3	19.73	10	20.20	19.55	1.3	1,142	0.12%
2023/05/03	10	19.05	22	19.32	19.15	-12	1,098	-1.09%
2023/05/02	18.5	19.88	20.2	20.31	19.65	-1.7	1,075	-0.16%
2023/04/28	11	19.91	11	19.23	19.90	0	1,021	0.00%
2023/04/27	0	0.00	1	18.95	19.10	-1	971	-0.10%
2023/04/25	15	18.31	10	18.18	18.30	5	933	0.54%
2023/04/24	1	18.35	0	0.00	18.30	1	916	0.11%
2023/04/21	17	18.14	20	18.49	18.20	-3	955	-0.31%
2023/04/20	20.1	18.53	20	18.70	18.50	0.1	916	0.01%
2023/04/19	10	19.35	20	19.74	19.35	-10	871	-1.15%
2023/04/18	51	19.56	33	19.43	19.80	18	829	2.17%
2023/04/17	301	19.55	301	19.04	19.50	0	764	0.00%	大買/大賣/
2023/04/14	10	17.80	0.2	17.50	17.80	9.8	625	1.57%
2023/04/13	45.6	17.42	27	17.08	17.15	18.6	598	3.11%
2023/04/12	37	16.76	35	16.89	16.60	2	556	0.36%
2023/04/11	14	17.11	0.3	17.10	16.85	13.7	537	2.55%
2023/04/10	20	16.70	20	16.70	16.80	0	511	0.00%
2023/04/07	15	16.82	5	16.70	15.95	10	489	2.04%
2023/04/06	20	16.09	0.3	16.10	16.30	19.7	445	4.42%
2023/03/30	5	15.25	0	0.00	15.20	5	393	1.27%
2023/03/29	5	15.40	0	0.00	15.30	5	381	1.31%
2023/03/28	13	15.38	3	15.47	15.40	10	368	2.72%
2023/03/24	20	15.19	0	0.00	15.10	20	340	5.88%
2023/03/22	25	15.02	0	0.00	14.70	25	294	8.50%
2023/03/21	5.1	14.60	0	0.00	14.45	5.1	265	1.92%
2023/03/20	20	14.48	2	14.55	14.45	18	240	7.49%
2023/03/17	7	14.32	28	14.45	14.20	-21	225	-9.32%
2023/03/13	5	13.53	0	0.00	13.55	5	202	2.46%
2023/03/09	0	14.10	11	14.20	14.15	-11	196	-5.59%
2023/03/08	0	0.00	2	13.90	13.90	-2	191	-1.04%
2023/03/07	0	13.90	0	0.00	13.80	0	189	0.00%
2023/02/24	10	14.08	0	0.00	13.65	10	186	5.37%
2023/02/20	0	0.00	10	13.40	13.50	-10	174	-5.74%
2023/02/17	10	13.60	10	13.53	13.45	0	173	0.00%
2023/02/14	0.1	13.30	0	0.00	13.15	0.1	184	0.05%
2023/02/10	5	13.20	5	13.30	13.15	0	222	0.01%
2023/02/09	10	13.33	1	13.30	13.30	9	221	4.06%
2023/01/12	9	12.50	9.1	12.45	12.55	-0.1	202	-0.03%
2023/01/10	0	12.45	0	0.00	12.35	0	146	0.01%
2023/01/06	1	12.15	1	12.25	12.30	0	144	0.00%
2023/01/04	0	12.45	0	0.00	12.35	0	152	0.00%
2022/12/27	0	12.55	0	0.00	12.30	0	156	0.01%
2022/12/13	2	12.35	2	12.45	12.35	0	366	0.00%
2022/12/08	0	12.75	0	0.00	12.70	0	369	0.00%
2022/12/07	10	12.85	0	0.00	12.75	10	370	2.70%
2022/12/06	0	0.00	5	12.65	12.50	-5	378	-1.32%
2022/12/05	0	0.00	2	12.60	12.60	-2	380	-0.53%
2022/12/02	0.1	12.50	0	0.00	12.45	0.1	378	0.03%
2022/11/23	2	12.18	0	0.00	12.20	2	399	0.50%
2022/11/22	2	12.10	0	0.00	12.10	2	407	0.49%
2022/11/17	0.1	12.25	0	0.00	12.25	0.1	619	0.01%
2022/11/11	1.1	12.06	0	0.00	12.15	1.1	618	0.17%
2022/11/09	3	12.50	3	12.80	12.50	0	600	0.00%
2022/11/08	20	12.55	16	12.83	12.60	4	590	0.68%
2022/10/19	0.1	12.15	0	0.00	12.10	0.1	566	0.01%
2022/10/13	0.1	12.30	0	0.00	11.80	0.1	565	0.01%
2022/10/06	0	0.00	0.1	12.75	12.60	-0.1	556	-0.01%
2022/09/30	0.1	12.45	1	12.40	12.40	-0.9	554	-0.16%
2022/09/27	1	12.55	0	0.00	12.75	1	545	0.18%
2022/09/23	22	13.36	7	13.80	13.10	15	533	2.81%
2022/09/22	15	13.77	10	14.04	13.60	5	518	0.96%
2022/09/21	26.2	14.22	25	14.60	14.00	1.2	507	0.23%
2022/09/20	3	13.57	0	0.00	13.55	3	401	0.75%
2022/09/13	2	13.90	6	13.97	13.90	-4	393	-1.02%
2022/09/06	7	13.59	10	13.58	13.50	-3	377	-0.80%
2022/09/01	0	0.00	3	13.95	13.95	-3	367	-0.82%
2022/08/30	0	0.00	18	13.80	13.80	-18	361	-4.98%
2022/08/26	11	14.10	8	13.95	14.15	3	347	0.86%
2022/08/25	20	13.93	2	14.35	13.90	18	340	5.28%
2022/08/24	0	0.00	31	14.36	14.40	-31	299	-10.34%
2022/08/12	10	13.29	0	0.00	13.05	10	150	6.64%
2022/08/02	0	12.90	0	0.00	12.90	0	163	0.00%
2022/07/07	2	11.98	1	12.00	12.10	1	176	0.57%
2022/07/06	0	12.10	0	0.00	11.90	0	179	0.01%
2022/06/29	10	12.87	10	13.30	12.75	0	174	0.00%
2022/06/28	10	13.15	11	13.46	12.95	-1	160	-0.62%
2022/06/22	0	12.35	0	0.00	12.15	0	165	0.02%
2022/06/17	5	12.40	0	0.00	12.25	5	166	3.01%
2022/06/16	0	0.00	5	12.73	12.50	-5	164	-3.03%
2022/06/01	0	0.00	10	12.78	12.70	-10	410	-2.43%
2022/05/31	10	12.20	0	0.00	12.25	10	405	2.47%
2022/05/27	10	12.30	0	12.60	12.30	10	401	2.48%
2022/05/24	10	12.40	0	0.00	12.40	10	404	2.47%
2022/05/20	0	0.00	20	12.55	12.55	-20	406	-4.92%
2022/05/17	1	12.30	0	0.00	12.30	1	407	0.25%
2022/05/13	0.1	12.20	0	0.00	12.05	0.1	406	0.01%
2022/05/12	0.1	12.20	0	0.00	12.00	0.1	405	0.01%
2022/05/11	0.1	12.15	0	0.00	12.10	0.1	406	0.02%
2022/05/10	0.2	12.44	1	12.55	12.30	-0.8	404	-0.19%
2022/05/09	0	12.95	0	0.00	12.70	0	393	0.01%
2022/05/06	0	13.10	23	13.00	13.05	-23	392	-5.85%
2022/05/05	0	13.25	0	0.00	13.10	0	397	0.00%
2022/05/04	0	13.10	0	0.00	12.95	0	400	0.00%
2022/05/03	0	13.11	0	0.00	13.00	0	401	0.01%
2022/04/27	0.2	12.95	0	13.00	12.80	0.2	409	0.05%
2022/04/26	0	13.20	0.1	13.15	13.00	0	409	-0.01%
2022/04/25	0.1	13.15	0	0.00	13.00	0.1	413	0.02%
2022/04/21	0	13.25	0	0.00	13.20	0	422	0.00%
2022/04/19	0	13.30	0	0.00	13.20	0	438	0.00%
2022/04/18	0.3	13.22	10	13.10	13.15	-9.7	643	-1.51%
2022/04/15	0	13.45	1	13.40	13.35	-1	659	-0.15%
2022/04/13	0	13.70	0	0.00	13.50	0	709	0.00%
2022/04/12	0	13.60	5.1	13.52	13.45	-5.1	718	-0.71%
2022/04/11	0	13.75	0	0.00	13.75	0	728	0.00%
2022/04/08	0	13.90	5	13.80	13.80	-5	736	-0.68%
2022/04/07	5.1	13.56	0.1	14.00	13.60	5	741	0.67%
2022/04/06	0	13.95	0	0.00	13.90	0	748	0.00%
2022/04/01	0	13.95	0	0.00	13.90	0	759	0.00%
2022/03/31	1.1	13.91	0	0.00	13.95	1.1	783	0.13%
2022/03/30	0	14.15	0	0.00	14.05	0	810	0.00%
2022/03/28	25	14.46	5	14.20	14.15	20	970	2.06%
2022/03/25	5.2	14.44	12	14.31	14.05	-6.8	986	-0.69%
2022/03/22	2	13.65	0	0.00	13.65	2	1,185	0.17%
2022/03/15	0	0.00	2	13.90	13.75	-2	1,327	-0.15%
2022/03/14	5	13.70	0	0.00	13.70	5	1,326	0.38%
2022/03/11	28	13.89	23	13.75	13.95	5	1,323	0.38%
2022/03/10	0	0.00	30	13.97	14.10	-30	1,317	-2.28%
2022/03/08	0	13.25	12	13.20	13.05	-12	1,144	-1.05%
2022/03/07	0	0.00	14	13.01	13.15	-14	1,147	-1.22%
2022/03/03	0.1	13.45	0	0.00	13.35	0.1	1,144	0.01%
2022/03/02	0	13.45	0	0.00	13.40	0	1,145	0.00%
2022/02/25	0.1	13.30	0	0.00	13.35	0.1	1,146	0.00%
2022/02/24	0	13.40	7	13.25	13.25	-7	1,146	-0.61%
2022/02/23	0	13.60	0	0.00	13.55	0	1,143	0.00%
2022/02/22	5	13.47	0	0.00	13.50	5	1,143	0.44%
2022/02/18	0	0.00	5	13.65	13.65	-5	1,144	-0.44%
2022/02/17	10	13.58	0	0.00	13.50	10	1,145	0.87%
2022/02/16	0	13.70	1.1	13.70	13.65	-1	1,144	-0.09%
2022/02/11	2	13.70	2	13.80	13.80	0	1,147	0.00%
2022/02/09	0	0.00	4	13.75	13.80	-4	1,155	-0.35%
2022/02/08	4	13.65	0	0.00	13.70	4	1,154	0.35%
2022/02/07	0	13.70	0	0.00	13.60	0	1,154	0.00%
2022/01/26	1	13.60	0	0.00	13.45	1	1,150	0.09%
2022/01/25	0.1	13.46	8	13.30	13.40	-7.9	1,150	-0.69%
2022/01/24	0.1	13.35	0	0.00	13.35	0.1	1,151	0.00%
2022/01/21	1	13.35	4	13.40	13.55	-3	1,153	-0.26%
2022/01/20	1.1	13.60	0	0.00	13.65	1.1	1,219	0.09%
2022/01/19	1	13.80	8	13.65	13.65	-7	1,217	-0.57%
2022/01/18	0	14.00	0	0.00	13.90	0	1,214	0.00%
2022/01/17	0.1	14.00	0	0.00	13.90	0.1	1,211	0.00%
2022/01/14	1.1	14.05	6	14.01	13.90	-4.9	1,208	-0.41%
2022/01/11	15	15.55	18	15.93	14.55	-3	1,187	-0.25%
2022/01/10	0	0.00	1	14.60	15.40	-1	982	-0.10%
2022/01/07	1	14.80	1	14.65	14.65	0	959	0.00%
2022/01/06	2	15.10	0	0.00	15.40	2	944	0.21%
2022/01/05	0.1	14.95	1	14.95	14.75	-0.9	908	-0.10%
2022/01/04	10	15.13	0	0.00	15.05	10	900	1.11%
2022/01/03	10	15.35	0	0.00	15.15	10	887	1.13%
2021/12/29	0	0.00	10	15.00	15.05	-10	875	-1.14%
2021/12/28	1	15.00	10	15.00	15.05	-9	869	-1.04%
2021/12/27	1	15.25	10	15.10	15.30	-9	857	-1.05%
2021/12/23	33	15.80	41	16.01	15.70	-8	805	-0.99%
2021/12/21	0	0.00	10	15.38	15.00	-10	643	-1.55%
2021/12/20	10	15.05	10	14.90	14.90	0	619	0.00%
2021/12/17	1	14.80	0	0.00	14.80	1	564	0.18%
2021/12/16	22	15.09	10	15.13	15.25	12	509	2.35%
2021/12/15	0	14.00	0	0.00	13.90	0	406	0.01%
2021/12/14	0	0.00	30	14.27	13.85	-30	402	-7.46%
2021/12/13	15	15.19	10	15.40	14.65	5	381	1.31%
2021/12/10	40	14.87	6	14.40	14.80	34	356	9.55%
2021/12/09	6	13.99	21	14.23	14.60	-15	320	-4.68%
2021/12/08	6.1	13.35	1	13.45	13.40	5.1	260	1.94%
2021/12/06	0	0.00	10	13.50	13.50	-10	260	-3.84%
2021/12/03	5	13.35	5	13.65	13.35	0	262	0.00%
2021/12/02	35	13.66	15	13.82	13.60	20	263	7.58%
2021/12/01	1	13.00	0	0.00	13.40	1	215	0.46%
2021/11/26	0	13.15	0	0.00	13.10	0	293	0.00%
2021/11/19	5	13.25	0	0.00	13.20	5	292	1.71%
2021/11/17	5	13.45	0	0.00	13.40	5	291	1.72%
2021/11/16	0	13.25	0	0.00	13.30	0	288	0.01%
2021/11/12	0.1	13.45	0	0.00	13.20	0.1	285	0.02%
2021/11/11	0	0.00	10	13.55	13.45	-10	283	-3.53%
2021/11/09	0	0.00	0	13.80	13.80	0	283	-0.01%
2021/11/08	10	14.03	0	13.85	13.80	10	281	3.56%
2021/11/04	0.1	13.60	0	0.00	13.50	0.1	277	0.02%
2021/11/03	0	0.00	10	13.41	13.60	-10	277	-3.61%
2021/11/02	0	0.00	7	13.40	13.45	-7	276	-2.53%
2021/11/01	5	13.45	0	0.00	13.50	5	283	1.76%
2021/10/28	20	13.90	13	13.65	13.30	7	277	2.52%
2021/10/20	5	13.45	0	0.00	13.10	5	213	2.34%
2021/10/19	0	0.00	3	13.20	13.25	-3	213	-1.41%
2021/10/13	2	12.85	2	12.95	12.90	0	234	0.00%
2021/10/12	4	12.90	4	13.00	12.90	0	236	0.00%
2021/10/08	3	13.00	0	0.00	13.00	3	237	1.27%
2021/10/06	6	12.83	6	12.93	12.90	0	240	0.00%
2021/09/28	5	13.05	5	13.15	13.15	0	246	0.00%
2021/09/24	12	13.13	2	13.10	13.25	10	256	3.90%
2021/09/23	10	13.04	5	13.20	13.00	5	249	2.01%
2021/09/17	5	13.15	5	13.25	13.10	0	251	0.00%
2021/09/16	5	13.15	5	13.25	13.05	0	254	0.00%
2021/09/15	5.1	13.15	0	0.00	13.15	5.1	254	1.99%
2021/09/13	5	13.15	0	0.00	13.15	5	257	1.94%
2021/09/10	5	13.05	10	13.13	13.05	-5	260	-1.92%
2021/09/08	9	12.91	0	0.00	12.75	9	263	3.41%
2021/09/07	1	13.20	0	0.00	13.10	1	261	0.38%
2021/09/06	5	13.70	0	0.00	13.45	5	259	1.93%
2021/09/03	10	13.72	5	13.95	13.70	5	254	1.97%
2021/09/02	16	13.78	41	13.45	13.85	-25	237	-10.52%
2021/09/01	6	12.81	1	12.95	12.90	5	172	2.89%
2021/08/26	2	12.85	0	0.00	12.85	2	175	1.14%
2021/08/25	3	12.83	0	0.00	12.85	3	175	1.71%
2021/08/24	5	12.80	0	0.00	12.80	5	176	2.83%
2021/08/20	0	0.00	0.1	12.75	12.80	-0.1	181	-0.03%
2021/08/19	0.1	12.85	0	0.00	12.80	0.1	182	0.03%
2021/08/06	0	0.00	0.5	13.48	13.25	-0.5	196	-0.27%
2021/08/05	0.5	13.38	0	0.00	13.50	0.5	201	0.26%
2021/07/28	0.1	13.15	0	0.00	13.10	0.1	235	0.04%
2021/07/23	0	0.00	0	13.50	13.45	0	309	0.00%
2021/07/22	0	13.50	1.9	13.53	13.45	-1.9	340	-0.57%
2021/07/21	20.9	13.74	0	0.00	13.55	20.9	355	5.89%
2021/07/20	0	13.25	0	0.00	13.10	0	347	0.01%
2021/07/06	0	0.00	10	13.04	13.05	-10	384	-2.60%
2021/06/23	0.1	12.80	0	0.00	12.75	0.1	490	0.01%
2021/06/11	0	0.00	10	13.15	13.25	-10	488	-2.05%
2021/06/04	10	13.20	0	0.00	13.20	10	493	2.02%
2021/05/20	1.1	12.41	0	0.00	12.40	1.1	585	0.19%
2021/05/17	0	0.00	1	11.90	11.70	-1	585	-0.17%
2021/05/14	0	0.00	10	12.75	12.65	-10	576	-1.73%
2021/05/13	0.1	12.80	10	12.45	12.55	-9.9	573	-1.73%
2021/05/12	10.2	12.24	10	12.54	12.45	0.2	568	0.03%
2021/05/10	0	14.40	0	0.00	13.95	0	545	0.00%
2021/05/07	0	0.00	25	14.31	14.30	-25	540	-4.63%
2021/05/06	0	0.00	7.8	14.31	14.15	-7.8	541	-1.43%
2021/05/05	0.8	14.53	0	0.00	14.60	0.8	537	0.14%
2021/05/04	0	0.00	5.5	13.76	14.45	-5.5	530	-1.05%
2021/05/03	10	15.12	8.3	15.88	14.95	1.7	516	0.33%
2021/04/29	29.8	15.76	28	15.84	15.90	1.8	500	0.37%
2021/04/28	46	15.10	1	14.95	15.50	45	453	9.92%
2021/04/27	3	14.77	10	14.75	14.65	-7	425	-1.64%
2021/04/26	1	14.20	0	0.00	14.25	1	409	0.24%
2021/04/22	0	14.15	0	0.00	13.90	0	403	0.00%
2021/04/20	5	13.95	0	0.00	14.15	5	398	1.26%
2021/04/15	5	14.05	0	0.00	14.05	5	388	1.29%
2021/04/14	0	14.00	0	0.00	13.90	0	386	0.00%
2021/04/08	0	0.00	10	14.30	14.30	-10	363	-2.75%
2021/03/25	0	0.00	2	13.60	13.50	-2	268	-0.75%
2021/03/24	5	13.58	0	0.00	13.65	5	269	1.86%
2021/03/17	12	14.01	0	0.00	13.90	12	268	4.46%
2021/03/16	3	13.65	0	0.00	13.70	3	267	1.12%
2021/03/11	0	14.00	0	0.00	13.60	0	269	0.00%
2021/02/26	2	13.95	0	0.00	13.95	2	268	0.75%
2021/01/29	0.2	12.70	0	0.00	12.60	0.2	303	0.06%
2021/01/07	0	13.45	0	0.00	13.35	0	300	0.01%
2020/12/29	0	0.00	2	13.35	13.35	-2	305	-0.65%
2020/12/24	0	0.00	15	13.48	13.40	-15	304	-4.93%
2020/12/22	0	0.00	4	13.35	13.30	-4	306	-1.31%
2020/12/17	0	0.00	1	13.45	13.30	-1	306	-0.33%
2020/12/15	0	0.00	15	13.41	13.40	-15	306	-4.89%
2020/12/14	0.1	13.50	10	13.43	13.45	-9.9	327	-3.04%
2020/12/11	0	0.00	5	13.40	13.40	-5	330	-1.51%
2020/12/02	0	0.00	6	13.88	13.90	-6	333	-1.80%
2020/11/19	2	14.45	4	14.28	14.05	-2	364	-0.55%
2020/11/17	8	12.94	0	0.00	12.60	8	300	2.66%
2020/09/28	0	0.00	5	14.10	14.15	-5	419	-1.19%
2020/09/25	1	14.10	0	0.00	14.00	1	473	0.21%
2020/09/15	0	0.00	5	14.52	14.55	-5	503	-0.99%
2020/09/07	0	0.00	5	14.80	14.65	-5	498	-1.00%
2020/09/04	0	0.00	15	14.71	14.65	-15	502	-2.99%
2020/09/01	0	0.00	20	14.45	14.50	-20	490	-4.08%
2020/08/31	0	0.00	5	14.55	14.50	-5	495	-1.01%
2020/08/11	0	0.00	2	15.00	14.75	-2	640	-0.31%
2020/08/07	5	15.27	0	0.00	15.20	5	656	0.76%
2020/08/05	2	15.25	0	0.00	15.35	2	678	0.29%
2020/07/09	0	0.00	10	16.38	16.20	-10	1,019	-0.98%
2020/07/08	2	16.35	0	0.00	16.35	2	1,015	0.20%
2020/07/07	0	0.00	1	17.55	16.80	-1	1,000	-0.10%
2020/07/06	1	17.90	23	16.41	17.65	-22	1,000	-2.20%
2020/06/22	23	17.19	3	17.20	17.20	20	968	2.06%
2020/06/01	4	17.55	0	0.00	17.15	4	1,148	0.35%
2020/05/29	6	16.53	0	0.00	17.10	6	1,133	0.53%
2020/05/21	0	0.00	3	16.70	16.75	-3	1,095	-0.27%
2020/05/20	3	16.85	5	16.55	16.40	-2	1,069	-0.19%
2020/05/19	5	15.75	0	0.00	15.75	5	1,040	0.48%
2020/05/12	0	0.00	7	16.48	16.35	-7	1,050	-0.67%
2020/05/08	7	17.25	4	17.70	17.50	3	1,029	0.29%
2020/05/07	1	16.35	3	17.07	16.95	-2	996	-0.20%
2020/05/06	8	16.99	7	17.37	16.95	1	983	0.10%
2020/05/05	3	16.27	2	16.05	16.65	1	931	0.11%
2020/04/30	2	14.85	2	15.15	14.90	0	864	0.00%
2020/04/29	1	14.40	0	0.00	14.35	1	864	0.12%
2020/04/20	0	0.00	2	14.30	14.60	-2	905	-0.22%
2020/04/15	2	13.60	0	0.00	13.50	2	884	0.23%
2020/03/18	4	11.48	4	11.56	11.40	0	1,372	0.00%
2020/03/16	12	11.42	4	11.30	11.25	8	1,577	0.51%
2020/03/13	2	11.80	0	0.00	11.80	2	1,633	0.12%
2020/03/12	22	13.45	0	0.00	13.10	22	1,648	1.33%
2020/03/10	6	13.83	6	14.12	14.95	0	1,697	0.00%
2020/03/06	1	16.15	1	16.40	16.40	0	1,760	0.00%
2020/03/05	0	0.00	1	16.70	16.65	-1	1,873	-0.05%
2020/03/02	24	15.90	4	15.78	15.80	20	2,170	0.92%
2020/02/27	1	16.30	0	0.00	16.30	1	2,186	0.05%
2020/02/18	3	18.13	1	18.40	18.45	2	2,377	0.08%
2020/02/17	2	17.58	2	17.75	18.10	0	2,383	0.00%
2020/02/14	10	18.10	0	0.00	18.05	10	2,394	0.42%
2020/02/13	2	18.65	2	18.80	18.45	0	2,396	0.00%
2020/02/11	2	18.53	2	18.65	18.45	0	2,420	0.00%
2020/02/10	4	18.16	2	18.40	18.20	2	2,437	0.08%
2020/02/05	10	19.05	0	0.00	18.85	10	2,494	0.40%
2020/02/04	0	0.00	2	18.00	18.75	-2	2,486	-0.08%
2020/02/03	12	17.13	10	17.27	17.40	2	2,471	0.08%
2020/01/31	5	18.64	5	18.78	18.80	0	2,454	0.00%
2020/01/30	2	20.45	2	20.70	20.35	0	2,451	0.00%
2020/01/17	6	22.33	6	22.44	22.65	0	2,477	0.00%
2020/01/16	2	22.30	2	22.53	22.55	0	2,484	0.00%
2020/01/15	5	22.23	10	22.36	22.50	-5	2,519	-0.20%
2020/01/14	2	21.95	0	0.00	21.90	2	2,521	0.08%
2020/01/13	5	22.43	2	22.55	22.40	3	2,530	0.12%
2020/01/10	6	22.83	9	22.70	22.70	-3	2,542	-0.12%
2020/01/08	6	21.65	6	21.82	22.05	0	2,570	0.00%
2019/12/30	13	22.30	0	0.00	22.35	13	2,620	0.50%
2019/12/25	10	24.95	0	0.00	25.00	10	2,512	0.40%
2019/12/23	10	24.80	1	25.20	24.55	9	2,462	0.37%
2019/12/20	1	25.55	0	0.00	25.65	1	2,423	0.04%
2019/12/19	1	25.40	1	25.00	25.15	0	2,400	0.00%
2019/12/17	0	0.00	10	24.73	24.95	-10	2,356	-0.42%
2019/12/16	30	23.81	20	24.06	24.20	10	2,291	0.44%
2019/12/13	1	27.10	1	26.50	25.10	0	2,151	0.00%
2019/12/12	0	0.00	2	27.13	27.85	-2	2,035	-0.10%
2019/12/11	2	28.00	0	0.00	28.40	2	1,920	0.10%
2019/12/10	1	26.75	1	26.60	26.70	0	1,801	0.00%
2019/12/09	0	0.00	5	25.45	25.45	-5	1,708	-0.29%
2019/12/03	0	0.00	2	24.68	25.10	-2	1,536	-0.13%
2019/12/02	10	24.70	1	24.15	24.90	9	1,482	0.61%
2019/11/29	2	23.85	2	23.88	24.05	0	1,387	0.00%
2019/11/27	1	22.60	1	22.20	22.95	0	1,157	0.00%
2019/11/26	0	0.00	1	22.10	22.15	-1	1,155	-0.09%
2019/11/25	0	0.00	1	21.70	22.10	-1	1,126	-0.09%
2019/11/22	2	21.95	0	0.00	21.75	2	1,081	0.18%
2019/11/19	0	0.00	2	19.83	19.75	-2	974	-0.21%
2019/11/18	2	19.93	0	0.00	19.85	2	966	0.21%
2019/11/07	0	0.00	1	19.40	19.15	-1	843	-0.12%
2019/11/06	1	19.35	0	0.00	19.70	1	817	0.12%
2019/10/30	0	0.00	4	18.35	18.45	-4	704	-0.57%
2019/10/29	2	19.25	2	18.63	18.10	0	680	0.00%
2019/10/28	2	19.20	1	19.10	19.10	1	635	0.16%
2019/10/24	3	18.47	0.2	18.45	18.55	2.8	590	0.48%
2019/10/23	1	18.55	0	0.00	18.50	1	584	0.17%
2019/10/21	0	0.00	0.1	17.60	17.70	-0.1	534	-0.01%
2019/10/18	1	17.30	0.8	17.50	17.60	0.2	513	0.03%
2019/10/14	2	16.55	2	16.43	16.45	0	438	0.00%
2019/10/08	0	0.00	1	15.30	15.30	-1	365	-0.27%
2019/09/03	0	0.00	2	15.03	15.10	-2	282	-0.71%
2019/08/30	1	14.95	0	0.00	14.30	1	254	0.39%
2019/08/26	0.6	12.90	0	0.00	12.85	0.6	170	0.37%
2019/08/23	0.2	13.00	0	0.00	12.95	0.2	175	0.12%
2019/07/16	0	0.00	10	13.25	13.15	-10	114	-8.73%
2019/05/06	2	14.70	0	0.00	14.85	2	157	1.27%
2019/04/29	2	14.90	0	0.00	14.90	2	158	1.26%
2019/04/26	2	15.00	0	0.00	15.00	2	163	1.22%
2019/04/25	1	15.00	0	0.00	15.10	1	163	0.61%
2019/04/09	0	0.00	2	15.15	15.20	-2	152	-1.31%
2019/03/26	0	0.00	1	15.30	15.25	-1	148	-0.67%
2019/03/19	0	0.00	1	15.30	15.25	-1	134	-0.74%
2019/03/18	0	0.00	1	15.50	15.50	-1	132	-0.76%
2019/03/15	0	0.00	3	15.93	15.70	-3	131	-2.27%
2019/03/12	1	14.70	0	0.00	14.70	1	93	1.07%
2019/03/11	1	14.75	0	0.00	14.80	1	92	1.08%
2019/02/27	2	14.85	0	0.00	14.80	2	92	2.17%
2019/02/21	3	14.70	0	0.00	14.70	3	83	3.58%
2019/02/18	1	15.00	0	0.00	14.90	1	79	1.26%
2018/12/26	2	13.70	0	0.00	13.70	2	76	2.62%
2018/12/14	1	13.95	0	0.00	13.90	1	74	1.35%
2018/10/30	1	13.00	0	0.00	13.00	1	89	1.11%
2018/10/12	0.2	14.00	0	0.00	13.85	0.2	107	0.17%
2018/09/21	1	15.60	0	0.00	15.55	1	113	0.88%
2018/09/20	0	0.00	0.4	15.90	15.75	-0.4	112	-0.35%
2018/08/16	0	0.00	13	15.63	15.80	-13	124	-10.44%
2018/04/27	1	18.20	0	0.00	18.15	1	240	0.42%
2018/04/16	0	19.35	0	0.00	19.30	0	249	0.00%
2018/03/06	0	0.00	1	20.50	20.45	-1	238	-0.42%
2018/02/01	1	20.15	0	0.00	20.25	1	238	0.42%
2018/01/10	0	0.00	1	21.00	20.80	-1	311	-0.32%