台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)
可現股當沖
  • 股價
    64.8
  • 漲跌
    ▲1.2
  • 漲幅
    +1.89%
  • 成交量
    501
  • 產業
    上櫃 營建類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新潤 (6186)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28363.1300.0063.6036170.49%
2024/03/27262.9500.0063.1026150.32%
2024/03/26161.9000.0062.0016000.17%
2024/03/25261.8500.0062.1025980.33%
2024/03/2200.000.162.5062.10-0.1593-0.02%
2024/03/21161.300.361.8362.400.75820.12%
2024/03/2000.000.161.0061.20-0.1568-0.02%
2024/03/19160.500.460.6360.900.65550.11%
2024/03/18259.100.359.2459.401.85400.32%
2024/03/1500.000.359.3259.30-0.3527-0.05%
2024/03/14359.102.159.1559.300.95190.17%
2024/03/1300.000.257.7557.60-0.2500-0.04%
2024/03/12156.600.256.8856.800.85040.16%
2024/03/080.256.4000.0055.600.25050.04%
2024/03/0700.000.456.5256.30-0.4501-0.09%
2024/03/0600.000.656.7656.50-0.6512-0.11%
2024/03/0500.004.156.3056.50-4.1512-0.80%
2024/03/0400.000.156.8056.30-0.1520-0.01%
2024/03/01156.50156.3056.4005230.00%
2024/02/2900.00156.0055.70-1530-0.19%
2024/02/2700.00156.0055.40-1527-0.19%
2024/02/26254.10355.0055.50-1525-0.19%
2024/02/235456.3900.0055.705450610.65%
2024/02/20157.5000.0058.6014610.22%
2024/02/19157.7000.0057.5014760.21%
2024/02/16258.1000.0057.9024740.42%
2024/02/051258.3700.0058.50124732.53%
2024/01/251258.6800.0058.70124622.60%
2024/01/24158.5000.0058.8014630.22%
2024/01/17358.7000.0059.0034570.66%
2024/01/161259.705459.5659.60-42447-9.38%
2024/01/0900.00160.3059.90-1439-0.23%
2024/01/0800.00260.0060.00-2437-0.46%
2024/01/04159.7000.0059.7014280.23%
2024/01/03159.7000.0059.7014290.23%
2023/12/2900.00159.4059.40-1428-0.23%
2023/12/251657.1000.0057.00164303.71%
2023/12/21357.0700.0057.5034360.69%
2023/12/19457.8000.0057.4044380.91%
2023/12/18258.0000.0058.0024350.46%
2023/12/14859.0400.0058.6084361.83%
2023/12/11458.0800.0058.2044270.94%
2023/12/0712.258.6100.0058.2012.24142.94%
2023/12/0637.859.4400.0059.0037.84009.43%
2023/12/051259.7500.0060.10123853.11%
2023/12/04459.8000.0059.7043851.04%
2023/11/30858.3400.0058.9083672.18%
2023/11/291158.7100.0058.30113822.88%
2023/11/283757.7900.0058.50373789.76%
2023/11/24656.0000.0056.0063501.71%
2023/11/2200.00154.9055.00-1339-0.29%
2023/11/17253.7500.0053.8023260.61%
2023/11/16153.5000.0053.9013200.31%
2023/11/10351.6000.0051.9032931.02%
2023/11/02149.7000.0049.8012930.34%
2023/11/01649.6200.0049.6062962.03%
2023/10/311149.82249.8049.6593002.99%
2023/10/27250.0000.0050.1023120.64%
2023/10/04349.8000.0050.0033190.94%
2023/07/2700.000.346.6546.80-0.3216-0.12%
2023/07/2000.00145.4545.70-1213-0.47%
2023/07/1800.000.144.5044.95-0.1217-0.02%
2023/06/1300.00143.2043.30-1302-0.33%
2023/06/09142.4500.0042.5513020.33%
2023/06/02142.6000.0042.6013070.32%
2023/05/22142.5500.0042.6013410.29%
2023/05/1500.001.643.2243.30-1.6359-0.45%
2023/05/11144.0500.0043.3013510.28%
2023/05/0400.00244.5844.80-2359-0.56%
2023/05/030.243.58243.5043.75-1.8363-0.50%
2023/04/2100.00243.6544.00-2432-0.46%
2023/03/28040.9500.0040.4505910.00%
2023/03/17038.0800.0038.0506610.00%
2023/03/09038.1000.0037.9007420.00%
2023/02/03034.8000.0034.1508430.00%
2023/01/31134.3000.0034.8018370.12%
2023/01/30135.3000.0034.9518380.12%
2023/01/11135.0000.0034.9018770.11%
2023/01/1000.000.336.3536.50-0.3834-0.04%
2023/01/0400.00136.7035.95-1822-0.12%
2022/12/2700.00135.4035.40-1795-0.13%
2022/12/20132.0000.0031.9517250.14%
2022/12/09134.10234.3534.10-1850-0.12%
2022/12/0200.00331.9032.05-3877-0.34%
2022/11/30132.60232.5532.55-1836-0.12%
2022/11/28530.4000.0030.4057830.64%
2022/11/0700.00025.9526.0006660.00%
2022/11/0400.003.326.0525.90-3.3667-0.49%
2022/10/2600.00625.8526.00-6644-0.93%
2022/10/25325.2800.0025.8536350.47%
2022/10/24528.37128.4528.3046190.65%
2022/10/21128.0000.0028.0016010.17%
2022/10/1800.00128.3028.70-1566-0.18%
2022/10/1700.00127.5527.85-1560-0.18%
2022/10/1300.00329.2828.65-3532-0.56%
2022/10/12129.25229.5029.25-1522-0.19%
2022/10/11229.2300.0029.2525160.39%
2022/10/05130.0000.0030.0514870.21%
2022/09/28130.601130.2030.20-10458-2.18%
2022/09/2700.004830.7630.90-48445-10.77%
2022/09/26130.501231.5030.65-11442-2.48%
2022/09/23231.9500.0031.9524270.47%
2022/09/2200.00632.1032.05-6415-1.44%
2022/09/20132.0000.0032.0013850.26%
2022/09/1900.004.832.5332.30-4.8365-1.32%
2022/09/1600.002232.3032.10-22326-6.73%
2022/09/1500.0046.131.2031.55-46.1246-18.73%
2022/09/1400.001028.9829.70-10156-6.37%
2022/08/2900.0011727.0227.10-117114-101.95% 大賣/鉅額交易
2022/08/2600.002427.1627.20-24113-21.15%
2022/08/2500.001827.1027.05-18111-16.12%
2022/08/2400.00227.1027.05-2111-1.79%
2022/08/2300.001027.1027.05-10112-8.91%
2022/08/2200.001027.1127.10-10112-8.93%
2022/06/2300.00226.4526.50-2248-0.80%
2022/06/0800.00127.4027.40-1261-0.38%
2022/05/2500.000.227.2027.15-0.2280-0.06%
2022/05/1800.00627.4527.20-6276-2.17%
2022/05/1300.00526.7026.80-5266-1.87%
2022/05/112.626.931427.0926.85-11.4264-4.33%
2022/04/0700.00327.2027.15-3203-1.47%
2022/04/0600.00227.3527.30-2198-1.01%
2022/03/30627.0300.0027.2061853.24%
2022/03/297027.250.327.2527.3069.718138.46%
2022/03/282727.085827.0427.45-31175-17.67%
2022/03/041026.2400.0026.25101347.42%
2022/03/01126.2500.0026.3011450.69%
2022/01/13125.951425.9025.95-13172-7.53%
2022/01/10225.9500.0025.9521731.15%
2022/01/07126.2500.0026.1511730.58%
2022/01/06526.2500.0026.3051772.81%
2022/01/04326.3700.0026.3531801.66%
2022/01/03126.5000.0026.3511860.54%
2021/12/30126.5500.0026.5011900.53%
2021/12/29226.4500.0026.5022030.98%
2021/12/24526.5000.0026.3552432.06%
2021/12/21226.5500.0026.6022630.76%
2021/11/09327.3000.0027.3533070.97%
2021/11/08327.2300.0027.3033080.97%
2021/11/05527.2000.0027.2553161.58%
2021/10/061027.2200.0027.15103682.71%
2021/10/041029.7400.0029.60103672.72%
2021/09/28930.36330.3530.4563441.74%
2021/09/2700.00230.3030.30-2337-0.59%
2021/09/2400.00130.2030.10-1330-0.30%
2021/08/303428.8400.0029.203429211.62%
2021/08/26228.4000.0028.4522850.70%
2021/08/254728.3500.0028.354728716.37%
2021/08/112528.4800.0028.35252998.34%
2021/08/0300.001029.0029.15-10331-3.01%
2021/07/272029.0500.0029.00204144.82%
2021/07/071028.4000.0028.40105531.81%
2021/06/1600.00128.1528.10-1663-0.15%
2021/06/0300.00127.8027.75-1726-0.14%
2021/06/0200.00127.7027.75-1730-0.14%
2021/06/0100.00127.9527.90-1731-0.14%
2021/05/28127.9000.0027.9517350.14%
2021/05/271027.4600.0027.85107361.36%
2021/05/26127.5500.0027.7517390.14%
2021/05/2400.00127.1527.05-1743-0.13%
2021/05/20126.2000.0026.5017460.13%
2021/05/0600.005028.9028.95-50687-7.27%
2021/05/055028.70129.5529.20496767.24%
2021/04/27128.9000.0028.9016030.17%
2021/04/2600.00528.8528.95-5602-0.83%
2021/04/221129.2000.0029.00116091.81%
2021/04/2100.00129.2029.20-1593-0.17%
2021/04/20629.09929.3229.40-3579-0.52%
2021/04/1900.00930.7930.65-9544-1.65%
2021/04/091029.4000.0029.40105261.90%
2021/03/30029.8500.0029.8005060.00%
2021/03/2900.00129.7529.90-1503-0.20%
2021/03/26229.5300.0029.4524950.40%
2021/03/2500.00129.5529.65-1493-0.20%
2021/03/2412.229.0000.0029.1012.24772.55%
2021/03/172029.0000.0029.05204604.35%
2021/03/165529.2000.0028.955546011.94%
2021/03/1200.006028.9028.80-60502-11.94%
2021/03/112029.3800.0029.15205043.96%
2021/03/104029.5000.0029.50405057.92%
2021/01/1500.00727.8527.60-7570-1.23%
2021/01/13528.6000.0028.5555470.91%
2020/12/3100.00129.1529.20-1492-0.20%
2020/12/10729.8000.0029.9075031.39%
2020/12/0900.001628.7929.50-16502-3.18%
2020/12/0800.0014929.7029.70-149486-30.65% 大賣/鉅額交易
2020/12/0700.002530.6930.75-25459-5.44%
2020/12/0200.002030.6530.75-20479-4.17%
2020/11/2700.00130.0030.35-1462-0.22%
2020/11/26129.3000.0029.3514390.23%
2020/11/2500.002029.4729.30-20444-4.50%
2020/11/2400.00429.0029.10-4461-0.87%
2020/11/23428.5500.0028.7044550.88%
2020/11/1700.0010828.1428.05-108449-24.01% 大賣/鉅額交易
2020/11/111227.9300.0028.15124672.57%
2020/11/101327.4000.0027.20134582.84%
2020/11/091027.3500.0027.25104512.22%
2020/11/061027.2500.0027.20104532.21%
2020/11/04227.4000.0027.4024640.43%
2020/11/021027.4000.0027.10104752.10%
2020/10/2300.00927.6927.70-9493-1.82%
2020/10/22327.6500.0027.7035090.59%
2020/10/2100.00327.7027.70-3538-0.56%
2020/10/123128.2800.0028.05317504.13%
2020/10/08528.1500.0028.1057590.66%
2020/10/07528.2500.0028.2057680.65%
2020/10/06628.3000.0028.2568020.75%
2020/10/05128.10127.9028.1008350.00%
2020/09/292028.3900.0028.05208922.24%
2020/09/115028.2000.0028.20501,0404.80%
2020/09/101128.7900.0028.60111,0411.06%
2020/09/04627.4300.0027.7061,0500.57%
2020/09/02227.5000.0027.6021,0800.19%
2020/09/011227.6300.0027.60121,0901.10%
2020/08/3100.00327.5027.70-31,100-0.27%
2020/08/28627.29327.6327.6031,1070.27%
2020/08/25028.35628.1028.25-61,093-0.55%
2020/08/20527.1000.0027.2551,1000.45%
2020/08/192028.1800.0028.10201,1041.81%
2020/08/14226.9500.0026.8521,0950.18%
2020/08/117.327.2100.0027.007.31,1040.66%
2020/08/03528.5800.0027.8051,2160.41%
2020/07/27328.4000.0027.8531,2240.25%
2020/07/242530.111030.2529.70151,1991.25%
2020/07/2300.001031.1931.55-101,166-0.86%
2020/07/2000.00830.2029.90-81,111-0.72%
2020/07/17534.30134.2034.4041,0650.38%
2020/07/16134.0000.0034.0011,0250.10%
2020/07/15833.7400.0033.4589920.81%
2020/07/13133.301033.3033.30-9975-0.92%
2020/07/105234.0800.0034.10529405.53%
2020/07/09634.5800.0034.7069140.66%
2020/07/08134.5000.0034.5018850.11%
2020/07/0700.00533.6434.00-5863-0.58%
2020/07/06532.9500.0033.1058370.60%
2020/07/02832.5800.0032.4587931.01%
2020/06/23230.602030.7530.65-18737-2.44%
2020/06/2200.00630.7530.75-6735-0.82%
2020/06/15129.8500.0029.5017160.14%
2020/06/11229.90130.4529.6517090.14%
2020/06/10130.9000.0030.9016860.15%
2020/05/28130.0000.0029.8016320.16%
2020/05/2700.00230.1530.15-2631-0.32%
2020/05/2500.00430.1529.90-4609-0.66%
2020/05/21129.8000.0029.8516060.16%
2020/05/20429.85329.6030.0015980.17%
2020/05/1500.00529.7529.80-5575-0.87%
2020/05/141030.0500.0030.00105571.79%
2020/05/12132.002031.2231.00-19517-3.67%
2020/05/084430.5300.0030.55444689.39%
2020/04/2900.00129.4029.40-1426-0.23%
2020/04/061025.5500.0025.60104222.37%
2020/03/311024.5500.0025.75104172.40%
2020/03/301024.001023.5024.2504100.00%
2020/03/2000.00721.7923.00-7381-1.84%
2020/03/1300.001721.6122.70-17404-4.21%
2020/01/3000.001229.4528.95-12368-3.25%
2019/12/16431.7500.0031.8543911.02%
2019/12/121030.5000.0030.30103962.52%
2019/12/0900.00233.7533.65-2351-0.57%
2019/11/29632.9300.0032.8063801.58%
2019/11/28132.7000.0032.5513880.26%
2019/11/27232.7500.0032.7523950.51%
2019/11/26233.1000.0033.0024260.47%
2019/11/25333.8300.0033.9034240.71%
2019/11/22333.9000.0033.9034420.68%
2019/11/20133.7000.0033.8014660.21%
2019/11/1800.00933.0033.30-9488-1.84%
2019/11/15132.5000.0032.4014990.20%
2019/11/1200.00230.5531.25-2523-0.38%
2019/10/24229.5300.0029.5525280.38%
2019/10/09926.8600.0027.0095011.80%
2019/09/06326.5000.0026.5035190.58%
2019/08/27126.8500.0026.9514770.21%
2019/08/26425.1600.0026.0044760.84%
2019/08/22525.4000.0025.3054701.06%
2019/08/16423.7500.0024.2544520.88%
2019/08/15323.5500.0023.8034370.69%
2019/08/0100.00122.3022.40-1430-0.23%
2019/07/3100.00122.2522.30-1435-0.23%
2019/07/2400.00122.5522.55-1434-0.23%
2019/07/2300.00322.2822.30-3433-0.69%
2019/07/2200.001022.2222.35-10432-2.31%
2019/07/1900.00622.2522.35-6434-1.38%
2019/07/12621.4000.0021.4064121.45%
2019/07/1000.001022.4522.40-10387-2.58%
2019/07/0900.001022.9022.85-10376-2.66%
2019/07/0400.002322.3022.30-23365-6.29%
2019/07/0300.002022.2022.30-20365-5.48%
2019/06/2500.00321.9722.00-3352-0.85%
2019/06/0600.00121.9522.20-1379-0.26%
2019/06/0500.00422.3022.30-4373-1.07%
2019/06/0300.00322.6822.60-3355-0.84%
2019/05/312022.4500.0022.50203525.68%
2019/05/282322.2800.0021.80233177.25%
2019/05/1700.00220.1820.20-2314-0.64%
2019/04/01519.2500.0019.2553191.57%
2019/03/261019.2000.0019.15103173.15%
2019/03/181518.2500.0018.40153114.82%
2019/03/143017.8512817.9117.90-98295-33.14% 大賣/
2018/11/1900.002616.6116.60-26290-8.94%
2018/11/1600.001416.7016.70-14291-4.80%
2018/11/1500.00517.0117.00-5294-1.70%
2018/11/0200.001317.1217.20-13343-3.79%
2018/10/3100.00616.9517.10-6345-1.74%
2018/10/3000.001416.8917.00-14343-4.08%
2018/10/2600.001017.4117.50-10341-2.93%
2018/10/23217.9500.0017.7523360.59%
2018/10/22117.9000.0018.0513360.30%
2018/10/1600.002018.6018.60-20325-6.15%
2018/10/152218.19118.3018.30213206.56%
2018/10/1200.001818.1818.15-18312-5.75%
2018/10/11317.6800.0017.5033040.99%
2018/10/09818.6000.0018.7082902.76%
2018/10/051218.6000.0018.65122874.17%
2018/10/041118.4400.0018.60112724.03%
2018/09/2100.00216.6016.60-2220-0.91%
2018/09/20216.4300.0016.5522230.90%
2018/09/1300.007616.4816.55-76235-32.32%
2018/09/1200.00516.4016.30-5233-2.14%
2018/09/1100.00516.4016.40-5234-2.13%
2018/09/1000.001516.4216.00-15233-6.42%
2018/08/27216.6500.0016.7522130.94%
2018/08/091316.0500.0016.15131906.83%
2018/07/27115.5000.0015.7012360.42%
2018/07/25215.4500.0015.5023580.56%
2018/07/201015.4000.0015.40104462.24%
2018/07/10515.2700.0015.3054841.03%
2018/07/09515.2700.0015.3554841.03%
2018/07/021015.9800.0015.95104882.05%
2018/06/22215.4000.0015.7024810.42%
2018/06/21815.4000.0015.6084791.67%
2018/06/151515.5500.0015.70154883.07%
2018/06/141515.6500.0015.55154893.07%
2018/06/132015.7000.0015.90205033.97%
2018/06/111015.9000.0016.10105101.96%
2018/06/083515.8900.0015.95355436.44%
2018/06/073515.9100.0015.90355436.44%
2018/05/2400.00416.0016.15-4544-0.73%
2018/05/23416.0000.0015.9545260.76%
2018/05/2200.0011515.9416.10-115524-21.94% 大賣/鉅額交易
2018/05/2100.002015.9515.90-20517-3.86%
2018/05/18815.6400.0015.7085131.56%
2018/05/171115.0600.0015.80115122.15%
2018/05/161015.2000.0015.10105101.96%
2018/05/141915.53615.7515.60135062.56%
2018/05/11515.6500.0015.9055001.00%
2018/05/10315.78716.1116.00-4494-0.81%
2018/05/081515.6100.0015.50154813.11%
2018/05/071115.7800.0015.85114772.30%
2018/05/0400.00515.7516.10-5471-1.06%
2018/05/031615.84115.3015.75154603.26%
2018/05/025516.3310.715.6516.3044.342910.31%
2018/04/25214.1000.0013.9022450.82%
2018/03/23513.0000.0013.0051942.58%
2018/03/2100.00113.3013.25-1184-0.54%
2018/03/20113.2500.0013.3011810.55%
2018/03/19313.4500.0013.3531791.67%
2018/03/141013.001013.1313.0501530.00%
2018/03/0900.00513.9013.75-5120-4.17%
2018/01/25515.2500.0015.105905.55%
新潤 相關文章