新潤 (6186)-國泰-台中券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
79.7
漲跌
▼0.1
漲幅
-0.13%
成交量
807張
產業
上櫃營建類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	80.70	5	81.12	79.70	-2	946	-0.21%
2024/04/24	2.1	80.51	9	80.78	79.80	-6.9	938	-0.73%
2024/04/23	7.1	79.90	8.1	79.68	80.50	-1	934	-0.10%
2024/04/22	11.4	79.99	10.1	78.47	78.00	1.3	915	0.14%
2024/04/19	11	76.82	53.2	76.46	79.00	-42.1	865	-4.86%
2024/04/18	13.1	76.23	1	74.31	77.50	12.1	831	1.46%
2024/04/17	16.4	73.44	8	74.51	75.60	8.4	812	1.04%
2024/04/16	68	70.81	19.1	69.43	70.10	49	767	6.38%
2024/04/15	5.5	68.12	9	67.96	68.00	-3.5	713	-0.49%
2024/04/12	1.3	69.08	0	0.00	69.40	1.3	700	0.18%
2024/04/11	1.6	70.61	10	70.06	69.80	-8.4	694	-1.21%
2024/04/10	4	71.20	1	70.80	71.00	3	683	0.44%
2024/04/09	2.4	70.96	2.1	70.84	71.10	0.3	679	0.04%
2024/04/08	3	69.93	3	70.80	70.80	0	673	0.00%
2024/04/03	7.3	66.99	7	67.10	68.20	0.3	657	0.04%
2024/04/02	4.5	66.49	0.3	66.65	66.80	4.2	644	0.65%
2024/04/01	6	66.33	0.7	66.47	66.30	5.3	635	0.84%
2024/03/29	3	64.63	5.3	64.47	64.80	-2.3	622	-0.37%
2024/03/28	1	63.10	5	63.40	63.60	-4	617	-0.65%
2024/03/27	7	62.96	0.1	62.90	63.10	6.9	615	1.13%
2024/03/26	5.1	61.92	3	61.97	62.00	2.1	600	0.34%
2024/03/25	4	62.00	0	62.00	62.10	4	598	0.67%
2024/03/22	3	62.13	6.1	62.37	62.10	-3.1	593	-0.52%
2024/03/21	11.1	61.19	6	61.52	62.40	5.1	582	0.87%
2024/03/20	4.1	60.85	4	61.13	61.20	0.1	568	0.02%
2024/03/19	11	60.70	22	60.30	60.90	-11	555	-1.98%
2024/03/18	3.4	59.39	4	59.05	59.40	-0.6	540	-0.11%
2024/03/15	2.1	59.20	3.1	59.27	59.30	-1	527	-0.20%
2024/03/14	15.1	59.14	1	59.30	59.30	14.1	519	2.71%
2024/03/13	0.1	57.70	1	57.80	57.60	-0.9	500	-0.18%
2024/03/12	1.5	56.77	3	56.90	56.80	-1.5	504	-0.29%
2024/03/11	1	55.30	1	55.81	56.10	0	506	0.00%
2024/03/08	10.1	55.54	1	56.30	55.60	9.1	505	1.79%
2024/03/07	1.1	56.31	1	56.54	56.30	0.1	501	0.01%
2024/03/06	3.1	56.44	2	56.73	56.50	1.1	512	0.20%
2024/03/05	1	56.11	4	56.48	56.50	-3	512	-0.58%
2024/03/04	3.1	56.64	2	56.80	56.30	1.1	520	0.20%
2024/03/01	2.1	56.21	0	0.00	56.40	2.1	523	0.39%
2024/02/29	3.1	55.67	1	56.04	55.70	2.1	530	0.39%
2024/02/27	4.1	55.58	4.2	55.61	55.40	-0.1	527	-0.02%
2024/02/26	5.2	55.04	3	55.17	55.50	2.2	525	0.41%
2024/02/23	13.3	56.28	1	57.21	55.70	12.3	506	2.42%
2024/02/22	24.1	57.43	3	57.50	57.10	21.1	485	4.34%
2024/02/21	1	58.20	1	58.62	58.40	0	457	0.00%
2024/02/20	3.2	57.68	1.1	57.92	58.60	2.1	461	0.45%
2024/02/19	7	57.60	0.2	58.00	57.50	6.8	476	1.43%
2024/02/16	3.2	57.85	0.5	58.30	57.90	2.7	474	0.57%
2024/02/15	2	58.50	0.2	59.00	58.30	1.8	469	0.38%
2024/02/05	2	58.30	0	0.00	58.50	2	473	0.42%
2024/02/02	1	58.50	0	0.00	58.70	1	470	0.21%
2024/02/01	0	0.00	2.2	58.77	59.00	-2.2	470	-0.46%
2024/01/31	0	58.80	0	0.00	58.30	0	473	0.00%
2024/01/30	1	58.50	0.1	58.60	58.50	1	471	0.20%
2024/01/29	1.2	58.53	2.1	59.05	58.70	-0.9	467	-0.18%
2024/01/26	7	58.67	2	58.70	58.60	5	463	1.08%
2024/01/25	2	58.50	0.1	59.13	58.70	1.9	462	0.41%
2024/01/24	2	58.50	0	0.00	58.80	2	463	0.43%
2024/01/23	0	59.40	0.1	58.90	58.90	-0.1	462	-0.02%
2024/01/22	3.4	59.27	0.1	59.20	59.40	3.3	461	0.72%
2024/01/19	0	59.60	0	59.60	59.40	0	460	0.00%
2024/01/18	0.1	59.05	0.1	59.03	59.30	0.1	460	0.01%
2024/01/17	3	58.81	8.1	58.88	59.00	-5.1	457	-1.12%
2024/01/16	1	60.00	3.3	59.86	59.60	-2.3	447	-0.50%
2024/01/15	2.1	59.35	5	59.40	59.60	-2.9	446	-0.65%
2024/01/12	2.2	59.55	0	0.00	59.80	2.2	448	0.49%
2024/01/11	1.2	59.96	0	0.00	60.20	1.2	440	0.27%
2024/01/10	3	59.30	0	59.70	59.70	3	439	0.68%
2024/01/09	0	60.60	6	60.00	59.90	-6	439	-1.36%
2024/01/08	0.1	59.70	4	59.80	60.00	-3.9	437	-0.90%
2024/01/05	5	59.34	0	0.00	59.50	5	432	1.16%
2024/01/04	0	0.00	2	59.85	59.70	-2	428	-0.48%
2024/01/03	0.3	59.40	1	59.80	59.70	-0.7	429	-0.16%
2024/01/02	1	59.50	0.4	59.61	59.50	0.6	430	0.14%
2023/12/29	2	59.50	0	0.00	59.40	2	428	0.47%
2023/12/27	3.1	58.36	1.1	58.66	58.20	2	426	0.47%
2023/12/26	4.1	58.08	3.4	57.52	58.40	0.7	426	0.17%
2023/12/25	1	57.10	0	0.00	57.00	1	430	0.23%
2023/12/22	1	57.10	0.4	57.93	57.20	0.6	432	0.14%
2023/12/21	0	58.00	0.2	58.00	57.50	-0.2	436	-0.04%
2023/12/20	1.2	57.55	2.3	57.92	57.40	-1.2	438	-0.27%
2023/12/19	6.1	57.64	0.7	57.90	57.40	5.3	438	1.22%
2023/12/18	3	57.90	0	59.50	58.00	3	435	0.69%
2023/12/15	1.5	58.15	1.1	58.23	58.20	0.4	436	0.10%
2023/12/14	4.5	58.39	2.1	58.65	58.60	2.4	436	0.56%
2023/12/13	0.1	59.20	2	58.27	59.00	-1.9	433	-0.43%
2023/12/12	4	57.83	2.2	58.26	57.80	1.8	432	0.42%
2023/12/11	1	57.80	1	58.80	58.20	0	427	0.00%
2023/12/08	2	58.40	4.3	58.52	58.50	-2.3	420	-0.54%
2023/12/07	3	58.43	25.7	58.22	58.20	-22.7	414	-5.48%
2023/12/06	1	59.00	5.6	59.60	59.00	-4.6	400	-1.15%
2023/12/05	1	60.10	3.3	60.10	60.10	-2.3	385	-0.59%
2023/12/04	1	59.60	0.2	60.05	59.70	0.8	385	0.21%
2023/12/01	3	59.77	1.1	59.84	59.90	1.9	379	0.51%
2023/11/30	0	0.00	1	58.90	58.90	-1	367	-0.27%
2023/11/29	0	0.00	1.2	58.77	58.30	-1.2	382	-0.31%
2023/11/28	1.2	58.68	4.6	58.32	58.50	-3.4	378	-0.89%
2023/11/27	2	57.25	1	57.00	57.10	1	364	0.29%
2023/11/24	0.3	55.92	3.7	56.08	56.00	-3.4	350	-0.98%
2023/11/22	0.6	54.98	2.1	54.41	55.00	-1.6	339	-0.46%
2023/11/21	4.3	53.98	3	54.30	53.90	1.3	335	0.38%
2023/11/20	0	0.00	1.3	53.97	53.90	-1.3	333	-0.39%
2023/11/17	4	53.53	7.3	53.91	53.80	-3.3	326	-0.99%
2023/11/16	20.5	53.75	2.1	54.47	53.90	18.3	320	5.71%
2023/11/15	0	0.00	11.4	54.01	54.40	-11.4	302	-3.76%
2023/11/14	0.2	53.00	2.1	53.30	53.30	-1.9	297	-0.62%
2023/11/13	0.4	52.50	8.4	52.76	52.80	-8	297	-2.69%
2023/11/10	2.1	51.50	1	52.20	51.90	1.1	293	0.36%
2023/11/09	0.1	51.50	2.1	51.84	51.70	-2	294	-0.68%
2023/11/08	10.1	51.00	12.1	51.03	51.10	-1.9	295	-0.65%
2023/11/07	0.1	50.30	0	0.00	50.60	0.1	290	0.04%
2023/11/06	0.2	50.40	0.1	50.50	50.40	0.1	290	0.04%
2023/11/03	0	0.00	1	50.30	50.30	-1	292	-0.34%
2023/11/02	0	49.80	0	0.00	49.80	0	293	0.01%
2023/11/01	4	49.33	1	49.50	49.60	3	296	1.01%
2023/10/31	2	49.80	0	49.70	49.65	2	300	0.65%
2023/10/30	0.1	49.70	0	0.00	49.80	0.1	304	0.02%
2023/10/27	0.2	50.00	0	50.40	50.10	0.2	312	0.05%
2023/10/26	3.1	50.15	0	50.40	50.20	3.1	317	0.97%
2023/10/25	0	0.00	0.1	50.70	50.40	-0.1	317	-0.02%
2023/10/24	0	50.80	1.5	50.31	50.20	-1.5	320	-0.47%
2023/10/23	0.1	50.50	6.2	50.60	50.20	-6.1	320	-1.90%
2023/10/20	2.2	50.03	0	50.90	50.60	2.2	321	0.67%
2023/10/19	1	50.20	0	0.00	50.30	1	318	0.32%
2023/10/18	0.1	50.50	5	50.40	50.40	-5	320	-1.54%
2023/10/17	4.6	50.57	3	50.60	50.50	1.6	320	0.50%
2023/10/16	1.2	50.72	0	0.00	50.80	1.2	318	0.37%
2023/10/13	0.1	50.72	0	0.00	50.80	0.1	322	0.04%
2023/10/12	0	50.50	3.2	50.60	50.70	-3.2	326	-0.98%
2023/10/11	0.3	50.52	5.9	50.68	50.50	-5.6	327	-1.71%
2023/10/06	0	50.90	0	0.00	50.90	0	324	0.01%
2023/10/05	1	50.00	1	50.00	50.10	0	319	0.00%
2023/10/04	3	49.62	2.9	49.95	50.00	0.1	319	0.04%
2023/10/03	3	50.40	4	50.00	50.00	-1	316	-0.31%
2023/10/02	2	50.55	2	50.70	50.70	0	314	0.01%
2023/09/28	2	50.85	2.2	50.92	50.90	-0.2	312	-0.06%
2023/09/27	1.2	50.10	0.4	50.20	49.85	0.8	305	0.25%
2023/09/26	1.1	50.19	2.1	50.26	50.50	-1	303	-0.33%
2023/09/25	7	51.67	0	0.00	51.70	7	299	2.34%
2023/09/22	3	51.57	1.3	51.84	52.00	1.7	295	0.59%
2023/09/21	2	51.55	1.3	51.90	51.90	0.7	294	0.24%
2023/09/20	1.2	51.57	0	0.00	51.70	1.2	292	0.41%
2023/09/19	1.4	52.24	0	0.00	52.20	1.4	288	0.48%
2023/09/18	1	52.10	1	52.50	52.40	0	287	0.00%
2023/09/15	0	51.70	0.2	51.74	52.80	-0.2	286	-0.08%
2023/09/14	2	51.10	1	51.30	51.30	1	282	0.35%
2023/09/13	2	51.25	1	51.90	51.20	1	282	0.35%
2023/09/12	0	51.27	1	51.60	51.60	-1	286	-0.34%
2023/09/11	1	51.00	0	0.00	51.10	1	287	0.35%
2023/09/08	0	0.00	1	51.60	51.60	-1	287	-0.35%
2023/09/07	4	51.70	1.1	51.90	52.00	3	289	1.02%
2023/09/06	3	52.43	1	52.40	52.40	2	283	0.70%
2023/09/05	2.1	52.21	8	52.01	52.40	-5.9	284	-2.07%
2023/09/04	2.1	52.29	4.4	52.27	53.10	-2.3	278	-0.84%
2023/09/01	0.5	50.80	15	50.58	51.10	-14.5	257	-5.64%
2023/08/31	11	48.93	2.2	49.04	49.45	8.8	245	3.58%
2023/08/30	0.1	48.46	0	48.75	48.85	0.1	246	0.03%
2023/08/29	0	48.70	0	0.00	48.65	0	245	0.00%
2023/08/28	1	48.50	1	48.55	48.60	0	245	0.00%
2023/08/25	0	0.00	2	48.13	48.05	-2	245	-0.82%
2023/08/24	4	47.33	13.1	47.69	47.65	-9.1	242	-3.74%
2023/08/23	1	47.75	7	47.74	47.75	-6	238	-2.51%
2023/08/22	6.3	47.81	3	48.02	47.85	3.3	241	1.35%
2023/08/21	1	48.55	2	48.75	48.50	-1	236	-0.42%
2023/08/18	1.1	48.50	1	48.95	48.85	0.1	232	0.04%
2023/08/17	8.2	48.86	1	48.75	48.85	7.2	231	3.11%
2023/08/16	8.2	48.56	2	48.70	48.70	6.2	231	2.68%
2023/08/15	0.3	48.50	10	48.91	49.00	-9.7	228	-4.25%
2023/08/14	9.2	48.18	0	0.00	48.25	9.2	226	4.06%
2023/08/11	1	49.05	1	49.55	49.15	0	221	0.00%
2023/08/10	4.3	49.14	1.2	49.45	49.20	3.1	223	1.38%
2023/08/09	3.1	49.25	0	0.00	49.45	3.1	230	1.34%
2023/08/08	4.2	49.33	3	49.53	49.70	1.2	231	0.54%
2023/08/07	13.8	49.29	1	49.40	49.40	12.8	236	5.40%
2023/08/04	1.1	49.79	1.2	48.73	49.65	-0.1	233	-0.02%
2023/08/02	19.3	48.13	1	48.40	48.40	18.3	226	8.09%
2023/08/01	0.1	48.20	6	48.15	48.85	-5.9	223	-2.62%
2023/07/31	2.2	46.90	2.1	46.93	46.95	0.2	220	0.07%
2023/07/28	1.3	46.72	0	0.00	46.90	1.3	216	0.60%
2023/07/27	5.2	46.60	1	47.00	46.80	4.2	216	1.94%
2023/07/26	0.2	46.70	1	46.80	46.90	-0.8	214	-0.37%
2023/07/25	0.3	46.70	1	46.85	46.85	-0.7	213	-0.34%
2023/07/24	1	46.55	0	0.00	46.70	1	212	0.47%
2023/07/19	0	0.00	1	45.15	45.20	-1	214	-0.47%
2023/07/18	1	44.90	3.5	44.57	44.95	-2.5	217	-1.15%
2023/07/17	1.3	43.90	0	0.00	44.30	1.3	218	0.59%
2023/07/14	0	43.30	0	43.35	43.25	0	225	0.02%
2023/07/13	1.1	43.25	0	0.00	43.20	1.1	232	0.46%
2023/07/12	0	0.00	1	43.30	43.30	-1	234	-0.44%
2023/07/11	1.4	43.16	0	0.00	43.25	1.4	235	0.60%
2023/07/10	0	43.20	1.1	43.25	43.20	-1.1	236	-0.45%
2023/07/07	1.1	42.82	2.1	43.19	43.20	-1	237	-0.42%
2023/07/06	1	42.90	2	43.13	43.10	-1	242	-0.40%
2023/07/04	0	43.05	4.1	43.10	43.10	-4.1	249	-1.64%
2023/07/03	1	42.85	0	0.00	43.00	1	259	0.39%
2023/06/30	1	42.75	0	0.00	42.80	1	265	0.38%
2023/06/29	1.3	42.65	0	0.00	42.75	1.3	267	0.48%
2023/06/28	0	42.70	0	0.00	42.80	0	272	0.00%
2023/06/27	0.6	42.70	0	0.00	42.70	0.6	279	0.21%
2023/06/26	0.1	42.60	0	0.00	42.75	0.1	289	0.03%
2023/06/21	1.2	42.58	0	0.00	42.55	1.2	288	0.42%
2023/06/20	2	42.55	1	42.75	42.75	1	291	0.34%
2023/06/19	2.1	42.62	0	0.00	42.65	2.1	297	0.69%
2023/06/16	3.3	42.53	0	0.00	42.95	3.3	301	1.08%
2023/06/15	4	42.96	0	0.00	43.00	4	301	1.33%
2023/06/14	5.1	43.39	1	43.60	43.15	4.1	301	1.36%
2023/06/13	0.4	42.80	1	42.90	43.30	-0.6	302	-0.19%
2023/06/12	1.2	42.64	0	0.00	42.75	1.2	300	0.38%
2023/06/09	1.1	42.52	6	42.50	42.55	-4.9	302	-1.62%
2023/06/08	2.1	42.63	0	0.00	42.75	2.1	302	0.68%
2023/06/07	2.1	42.53	0	0.00	42.70	2.1	305	0.69%
2023/06/06	2	42.58	0	0.00	42.65	2	306	0.65%
2023/06/05	1	42.60	3	42.78	42.55	-2	307	-0.65%
2023/06/02	0	42.60	0	0.00	42.60	0	307	0.00%
2023/05/31	2	42.40	3.1	42.48	42.50	-1.1	314	-0.35%
2023/05/29	1	42.55	0	0.00	42.45	1	318	0.31%
2023/05/26	8	42.49	1	42.35	42.35	7	322	2.17%
2023/05/25	1	42.75	2.2	42.88	43.00	-1.2	330	-0.36%
2023/05/24	4	42.96	0	0.00	43.10	4	336	1.19%
2023/05/22	2.2	42.39	0	0.00	42.60	2.2	341	0.64%
2023/05/19	1.5	43.04	0	0.00	42.85	1.5	344	0.42%
2023/05/18	1	43.35	0	0.00	43.35	1	345	0.29%
2023/05/17	0	0.00	1	43.45	43.90	-1	348	-0.29%
2023/05/16	0	0.00	1	42.95	43.40	-1	360	-0.28%
2023/05/15	8.1	43.19	2	43.23	43.30	6.1	359	1.70%
2023/05/12	0	44.00	9.1	43.61	44.15	-9.1	352	-2.58%
2023/05/11	4	43.45	0.3	43.72	43.30	3.7	351	1.05%
2023/05/10	0.1	44.25	1	44.55	44.40	-0.9	349	-0.26%
2023/05/09	3	44.45	0	44.65	44.35	3	352	0.86%
2023/05/08	2.5	44.50	7	44.51	44.80	-4.5	355	-1.27%
2023/05/05	1.6	44.87	1.1	45.15	44.80	0.6	362	0.15%
2023/05/04	0	0.00	2	44.30	44.80	-2	359	-0.56%
2023/05/03	6.6	43.56	1	43.75	43.75	5.6	363	1.54%
2023/05/02	4.1	43.64	0	0.00	43.75	4.1	370	1.10%
2023/04/28	0.5	43.70	2	44.15	43.85	-1.5	377	-0.41%
2023/04/27	1	43.35	6	43.65	43.85	-5	378	-1.31%
2023/04/26	1.1	43.42	2	43.25	43.30	-0.9	381	-0.24%
2023/04/25	1	43.50	0	0.00	43.55	1	387	0.26%
2023/04/24	2	43.53	0	0.00	43.95	2	386	0.52%
2023/04/21	1	43.60	1	44.00	44.00	0	432	0.00%
2023/04/20	2	44.40	0	44.10	44.00	2	443	0.45%
2023/04/19	0.1	43.35	1.1	42.62	44.50	-1	447	-0.23%
2023/04/18	2	41.78	0	0.00	42.20	2	451	0.44%
2023/04/17	0	42.35	0	42.35	42.20	0	451	0.00%
2023/04/14	0	0.00	0	42.48	42.45	0	455	0.00%
2023/04/13	0.1	41.95	1	42.15	42.20	-0.9	469	-0.19%
2023/04/12	1	42.00	2.3	42.09	42.10	-1.3	482	-0.27%
2023/04/11	4	41.99	0	0.00	41.90	4	486	0.83%
2023/04/10	1	42.25	1	42.35	42.25	0	507	0.00%
2023/04/07	12	42.15	0.1	42.25	42.05	12	536	2.23%
2023/04/06	2.1	42.09	1	42.35	42.25	1.1	542	0.20%
2023/03/31	4	40.29	3	40.13	40.70	1	562	0.18%
2023/03/30	0	40.11	0	0.00	39.95	0	572	0.00%
2023/03/29	3.5	40.18	0	0.00	40.05	3.5	578	0.60%
2023/03/28	2	40.50	0	40.75	40.45	2	591	0.34%
2023/03/27	0	40.23	2.2	40.09	40.40	-2.2	587	-0.37%
2023/03/24	0.2	39.45	0	0.00	39.65	0.2	582	0.04%
2023/03/23	3	39.60	2	39.55	39.70	1	587	0.17%
2023/03/22	0	0.00	2.1	39.73	39.70	-2.1	587	-0.35%
2023/03/21	0.1	38.74	1.2	38.85	39.00	-1.1	593	-0.19%
2023/03/20	1.1	38.48	3	38.52	38.50	-1.9	615	-0.31%
2023/03/17	0.1	37.98	3	38.08	38.05	-2.9	661	-0.44%
2023/03/16	1.1	37.71	1	37.95	37.85	0.1	682	0.01%
2023/03/15	1	37.90	4	37.97	37.95	-3	689	-0.44%
2023/03/14	1.4	37.48	2	37.45	37.60	-0.6	698	-0.08%
2023/03/13	1.2	37.66	1	37.20	37.75	0.2	707	0.02%
2023/03/10	10.1	37.57	1	37.90	37.70	9.1	717	1.27%
2023/03/09	0.4	37.80	0	0.00	37.90	0.4	742	0.06%
2023/03/08	1.2	37.85	2.5	38.01	37.85	-1.3	776	-0.17%
2023/03/07	1	37.80	0.2	37.95	38.00	0.8	793	0.10%
2023/03/06	1	37.75	0	0.00	37.90	1	804	0.12%
2023/03/03	0.1	38.13	2.1	38.05	37.95	-2	802	-0.25%
2023/03/02	0.5	38.00	1	38.10	38.00	-0.5	807	-0.06%
2023/03/01	1.4	38.00	2.1	38.07	38.00	-0.7	816	-0.08%
2023/02/24	1	37.80	3	38.03	37.80	-2	826	-0.24%
2023/02/23	0.1	37.95	2	38.00	38.05	-1.9	832	-0.23%
2023/02/22	0	36.29	1.1	36.26	36.95	-1	833	-0.12%
2023/02/21	5.3	36.53	0	0.00	36.50	5.3	837	0.63%
2023/02/20	1.5	36.85	1	36.95	36.95	0.5	843	0.06%
2023/02/17	1.3	36.75	0	0.00	37.00	1.3	856	0.15%
2023/02/16	0	36.01	2	36.50	36.50	-2	860	-0.23%
2023/02/15	0	36.05	1	36.15	36.20	-1	863	-0.12%
2023/02/14	0.3	36.05	3	36.27	36.05	-2.7	860	-0.31%
2023/02/13	0	34.80	1	35.20	35.35	-1	849	-0.12%
2023/02/10	1	34.90	1	34.85	35.00	0	848	0.00%
2023/02/09	0	35.10	4.2	35.13	35.20	-4.2	848	-0.50%
2023/02/08	3	34.93	2	34.98	35.00	1	846	0.12%
2023/02/07	3	34.62	0	0.00	34.90	3	842	0.36%
2023/02/06	2	34.55	4.5	34.82	34.90	-2.5	842	-0.30%
2023/02/03	3	34.17	0.5	34.52	34.15	2.5	843	0.30%
2023/02/02	1	34.30	1	34.70	34.45	0	838	0.00%
2023/02/01	7.3	34.57	0	0.00	34.60	7.3	839	0.87%
2023/01/31	4.5	34.63	4.5	34.51	34.80	0	837	-0.01%
2023/01/30	3	35.50	25	35.71	34.95	-22	838	-2.62%
2023/01/17	2.2	35.34	1	35.70	35.30	1.2	846	0.14%
2023/01/16	1.3	35.20	5.3	35.32	35.50	-4.1	861	-0.47%
2023/01/13	2	34.90	4.4	34.90	34.75	-2.4	867	-0.27%
2023/01/12	1	35.40	1.2	34.99	34.95	-0.2	872	-0.02%
2023/01/11	26.2	35.35	3	35.73	34.90	23.2	877	2.64%
2023/01/10	6	36.35	5.1	36.51	36.50	0.9	834	0.11%
2023/01/09	6.5	36.19	5	36.18	36.20	1.5	831	0.18%
2023/01/06	9.9	36.39	6	36.78	36.25	3.9	830	0.47%
2023/01/05	7.8	36.44	18.1	36.76	36.25	-10.3	825	-1.25%
2023/01/04	4.2	36.31	3.1	36.48	35.95	1.1	822	0.13%
2023/01/03	16.2	36.20	5	35.84	35.60	11.2	831	1.34%
2022/12/30	10.5	36.27	9	36.73	36.80	1.4	819	0.17%
2022/12/29	3	35.13	5	35.39	35.90	-2	813	-0.24%
2022/12/28	4.2	35.45	4	36.05	35.25	0.2	812	0.02%
2022/12/27	13.8	35.60	4	35.31	35.40	9.8	795	1.23%
2022/12/26	1.6	34.08	5	34.30	34.25	-3.4	768	-0.45%
2022/12/23	7	33.68	9	34.27	34.10	-2	761	-0.26%
2022/12/22	1.2	33.54	20	33.24	33.75	-18.8	734	-2.56%
2022/12/21	3.4	32.29	2.2	32.49	32.20	1.2	728	0.16%
2022/12/20	5.7	32.07	0	0.00	31.95	5.7	725	0.78%
2022/12/19	2.6	32.58	1	32.65	32.65	1.6	725	0.23%
2022/12/16	1	33.20	4	33.21	33.00	-3	734	-0.41%
2022/12/15	0.2	32.64	9.6	32.82	32.95	-9.5	741	-1.27%
2022/12/14	3.5	32.85	0.5	33.00	32.90	3	752	0.40%
2022/12/13	9.7	32.99	0	0.00	32.90	9.7	770	1.26%
2022/12/12	16.2	33.45	3	33.95	33.35	13.2	795	1.66%
2022/12/09	32.2	33.94	13.2	33.69	34.10	19	850	2.24%
2022/12/08	11.4	32.57	1	32.55	32.55	10.4	890	1.16%
2022/12/07	4	32.16	3	32.35	32.45	1	890	0.11%
2022/12/06	3.4	32.10	7	32.11	32.10	-3.6	887	-0.41%
2022/12/05	5.6	32.28	5	32.29	32.15	0.6	890	0.07%
2022/12/02	5.3	32.05	4	32.05	32.05	1.3	877	0.14%
2022/12/01	12	32.58	2.2	32.64	32.25	9.9	864	1.14%
2022/11/30	10.7	32.49	8.9	32.45	32.55	1.8	836	0.21%
2022/11/29	2.1	31.03	11.2	31.31	31.60	-9.1	802	-1.13%
2022/11/28	8.4	30.32	0	0.00	30.40	8.4	783	1.07%
2022/11/25	1	29.80	0	0.00	29.60	1	771	0.13%
2022/11/24	0	0.00	1	30.05	29.80	-1	772	-0.13%
2022/11/23	5.3	30.23	2.3	30.17	30.00	2.9	764	0.38%
2022/11/22	4.1	30.25	7.1	30.24	30.20	-3	756	-0.40%
2022/11/21	6	29.62	3	29.63	29.65	3	744	0.40%
2022/11/18	6.1	29.16	6	29.02	29.35	0.1	734	0.01%
2022/11/17	5.2	28.84	7	28.54	29.00	-1.9	720	-0.26%
2022/11/16	5.2	28.24	4	28.41	28.40	1.2	710	0.16%
2022/11/15	2.9	28.40	1.1	28.07	28.40	1.8	698	0.25%
2022/11/14	2.1	27.53	1	27.00	27.80	1.1	683	0.16%
2022/11/11	2	26.00	2	26.10	26.30	0	671	0.00%
2022/11/10	2	26.00	1	26.10	26.00	1	666	0.15%
2022/11/09	0	0.00	10	25.95	26.10	-10	666	-1.50%
2022/11/08	1	26.00	1	26.00	26.05	0	666	0.00%
2022/11/07	1	25.90	0	0.00	26.00	1	666	0.15%
2022/11/04	1	25.90	0	0.00	25.90	1	667	0.15%
2022/11/03	2.1	25.61	0.1	25.75	25.85	2	667	0.31%
2022/11/02	2	25.70	0	0.00	25.70	2	664	0.30%
2022/11/01	2	25.83	0	0.00	25.80	2	661	0.30%
2022/10/31	2	25.95	0	0.00	26.20	2	655	0.30%
2022/10/28	2	25.98	0	0.00	26.20	2	650	0.31%
2022/10/27	3	26.00	0	0.00	26.20	3	651	0.47%
2022/10/26	0.1	26.05	0	0.00	26.00	0.1	644	0.01%
2022/10/25	3.5	26.11	3	26.00	25.85	0.5	635	0.07%
2022/10/24	0	28.44	1	28.40	28.30	-1	619	-0.15%
2022/10/21	2	28.05	0.7	28.23	28.00	1.4	601	0.23%
2022/10/20	2	28.37	0	28.55	28.10	2	591	0.34%
2022/10/19	10	29.20	0	0.00	28.80	10	576	1.73%
2022/10/14	2	28.45	0	0.00	28.50	2	546	0.37%
2022/10/13	1.1	28.41	0	0.00	28.65	1.1	532	0.21%
2022/10/12	1	29.30	0	0.00	29.25	1	522	0.19%
2022/10/11	1	30.30	0	0.00	29.25	1	516	0.19%
2022/10/07	0.2	30.68	0.4	30.79	30.95	-0.2	500	-0.03%
2022/10/06	0	30.35	2.2	30.56	31.00	-2.2	496	-0.44%
2022/10/05	0	0.00	1	30.05	30.05	-1	487	-0.21%
2022/10/04	1	30.30	0	0.00	30.30	1	483	0.21%
2022/10/03	0.2	30.44	0.1	30.60	30.40	0.1	474	0.03%
2022/09/30	1.5	30.53	0	0.00	30.75	1.5	468	0.31%
2022/09/29	1.2	30.61	0	0.00	30.50	1.2	463	0.25%
2022/09/28	5.4	30.20	0	0.00	30.20	5.4	458	1.17%
2022/09/26	3.2	31.04	0	0.00	30.65	3.2	442	0.72%
2022/09/23	3.6	31.86	20.6	32.11	31.95	-17	427	-3.97%
2022/09/22	0	0.00	2	32.05	32.05	-2	415	-0.48%
2022/09/21	4.6	31.89	1	32.05	32.05	3.6	404	0.88%
2022/09/20	7.3	31.78	0	0.00	32.00	7.3	385	1.88%
2022/09/19	4.3	32.49	11.2	32.58	32.30	-6.9	365	-1.89%
2022/09/16	22.6	31.81	15	32.07	32.10	7.6	326	2.31%
2022/09/15	46	31.35	40.7	31.75	31.55	5.3	246	2.14%
2022/09/14	10	29.00	5.6	29.14	29.70	4.4	156	2.83%
2022/09/13	0.3	28.22	1.5	28.32	28.60	-1.2	132	-0.90%
2022/09/12	9.2	27.96	0.5	27.90	28.15	8.7	126	6.90%
2022/09/07	0.2	27.10	0	0.00	27.15	0.2	115	0.17%
2022/09/02	0	0.00	0.8	27.20	27.25	-0.8	115	-0.65%
2022/08/24	0.3	26.90	0	0.00	27.05	0.3	111	0.27%
2022/08/23	0	27.10	0	0.00	27.05	0	112	0.00%
2022/08/22	0	27.20	0	0.00	27.10	0	112	0.00%
2022/08/17	0	0.00	0.4	27.00	27.05	-0.4	113	-0.35%
2022/08/16	0.4	26.90	0.5	26.90	27.10	-0.2	112	-0.13%
2022/08/15	0.3	27.08	0	0.00	27.05	0.3	111	0.23%
2022/08/09	0.1	26.30	0	0.00	26.45	0.1	121	0.08%
2022/08/04	0.1	25.90	0	0.00	25.95	0.1	127	0.08%
2022/08/01	0	26.80	0	0.00	26.55	0	137	0.00%
2022/07/29	0.2	26.20	0	0.00	26.25	0.2	138	0.14%
2022/07/28	0.1	26.01	0	0.00	26.15	0.1	138	0.07%
2022/07/27	0	26.00	0	0.00	26.10	0	138	0.00%
2022/07/26	0.2	25.80	0	0.00	26.00	0.2	138	0.14%
2022/07/25	0.2	26.15	0	0.00	26.20	0.2	139	0.14%
2022/07/22	0.1	26.05	0	0.00	26.15	0.1	141	0.07%
2022/07/21	0.1	26.20	0	0.00	26.20	0.1	144	0.07%
2022/07/19	0.3	26.00	0	0.00	26.00	0.3	149	0.17%
2022/07/12	0	0.00	1	25.75	25.60	-1	161	-0.62%
2022/07/11	0	26.10	0	0.00	26.10	0	163	0.00%
2022/07/08	0	26.25	0	0.00	26.30	0	180	0.00%
2022/07/04	0	25.88	0	0.00	25.80	0	199	0.00%
2022/07/01	0.1	26.30	0	0.00	25.65	0.1	202	0.05%
2022/06/30	0.2	26.50	0	0.00	26.50	0.2	208	0.10%
2022/06/27	0	0.00	0.1	26.90	26.70	-0.1	216	-0.03%
2022/06/24	0.2	26.65	0	0.00	26.65	0.2	222	0.09%
2022/06/21	0.1	26.85	0	0.00	26.80	0.1	250	0.03%
2022/06/17	0	0.00	1	27.00	27.00	-1	252	-0.40%
2022/06/15	0.1	27.20	0	0.00	27.20	0.1	251	0.04%
2022/06/13	1	27.05	1	27.15	27.15	0	255	0.00%
2022/06/07	0.2	27.35	1	27.35	27.40	-0.8	263	-0.30%
2022/06/06	0	0.00	0.1	27.40	27.40	-0.1	269	-0.02%
2022/06/02	0.2	27.35	1	27.35	27.35	-0.8	274	-0.29%
2022/06/01	1.5	27.25	5	27.25	27.30	-3.5	278	-1.27%
2022/05/31	1.1	27.16	0	0.00	27.20	1.1	279	0.39%
2022/05/30	5.5	27.35	0.1	27.30	27.25	5.3	278	1.91%
2022/05/27	0.1	27.15	0	0.00	27.10	0.1	278	0.04%
2022/05/26	0.1	27.15	0	0.00	27.15	0.1	279	0.04%
2022/05/25	0.4	27.24	1	27.30	27.15	-0.7	280	-0.23%
2022/05/23	0	0.00	2.5	27.47	27.45	-2.5	280	-0.88%
2022/05/19	0.2	27.00	1.1	27.10	27.30	-0.8	276	-0.29%
2022/05/18	1	27.25	9.3	27.28	27.20	-8.3	276	-2.98%
2022/05/17	0.1	27.05	0	0.00	27.10	0.1	268	0.04%
2022/05/12	0	26.85	1	27.10	26.60	-1	266	-0.37%
2022/05/11	0.2	26.91	3	27.22	26.85	-2.8	264	-1.04%
2022/05/10	0.3	25.90	0	0.00	26.05	0.3	249	0.10%
2022/05/09	2	26.00	0	0.00	26.00	2	249	0.80%
2022/04/29	0	0.00	0	26.25	26.20	0	249	0.00%
2022/04/27	0	0.00	0.1	25.85	25.60	-0.1	249	-0.04%
2022/04/25	0.8	26.90	1	26.60	26.55	-0.2	245	-0.06%
2022/04/18	0	0.00	1	27.25	27.30	-1	237	-0.42%
2022/04/14	0	0.00	3.3	27.08	27.30	-3.3	235	-1.39%
2022/04/12	0	27.25	0	0.00	27.25	0	216	0.00%
2022/04/08	0	0.00	5	27.23	27.25	-5	205	-2.43%
2022/04/01	0	26.95	0	0.00	27.00	0	188	0.01%
2022/03/31	0	0.00	0	27.00	27.05	0	187	0.00%
2022/03/30	7	26.99	13	26.86	27.20	-6	185	-3.24%
2022/03/29	1	27.25	16	27.29	27.30	-15	181	-8.28%
2022/03/28	11	27.23	0.2	27.10	27.45	10.8	175	6.16%
2022/03/25	10	26.45	0	0.00	26.50	10	150	6.65%
2022/03/23	0	0.00	0.1	26.60	26.60	-0.1	147	-0.03%
2022/03/18	0	0.00	9.1	26.35	26.55	-9.1	147	-6.14%
2022/03/17	0	0.00	7	26.35	26.50	-7	149	-4.69%
2022/03/16	0	26.60	0	0.00	26.50	0	152	0.00%
2022/03/15	0	0.00	1	26.75	26.75	-1	149	-0.67%
2022/03/09	0	0.00	3	26.50	26.55	-3	146	-2.05%
2022/03/08	0.1	26.25	0	0.00	26.30	0.1	144	0.03%
2022/03/07	0.2	26.30	0	0.00	26.35	0.2	138	0.11%
2022/03/04	14	26.23	0	0.00	26.25	14	134	10.39%
2022/03/03	2.1	26.25	0	0.00	26.25	2.1	138	1.49%
2022/02/16	0	0.00	0.1	26.15	26.15	-0.1	155	-0.03%
2022/02/14	0	26.50	0	0.00	26.20	0	157	0.00%
2022/02/11	0	0.00	0	26.50	26.50	0	159	-0.01%
2022/02/10	0	26.50	0	0.00	26.20	0	158	0.00%
2022/02/09	0	26.25	0	0.00	26.25	0	159	0.00%
2022/02/08	0	26.35	0	26.25	26.25	0	160	0.00%
2022/02/07	0	26.10	0	26.15	26.20	0	161	0.00%
2022/01/21	0	0.00	4	26.20	26.00	-4	167	-2.38%
2022/01/19	1	26.00	0	0.00	26.00	1	169	0.59%
2022/01/17	2.1	25.95	0	0.00	26.00	2.1	170	1.23%
2022/01/10	0	0.00	1	26.00	25.95	-1	173	-0.57%
2022/01/07	1	26.30	0	0.00	26.15	1	173	0.58%
2022/01/05	1	26.25	0	0.00	26.25	1	179	0.56%
2022/01/04	0.1	26.40	0.7	26.40	26.35	-0.6	180	-0.34%
2022/01/03	1	26.40	3	26.45	26.35	-2	186	-1.07%
2021/12/30	2	26.50	0	0.00	26.50	2	190	1.05%
2021/12/28	0	26.70	0	0.00	26.45	0	219	0.00%
2021/12/24	3	26.42	1	26.50	26.35	2	243	0.82%
2021/12/23	2	26.50	0	0.00	26.50	2	247	0.81%
2021/12/22	0	26.60	0	0.00	26.55	0	255	0.01%
2021/12/21	0	0.00	4	26.50	26.60	-4	263	-1.52%
2021/12/20	1	26.60	1.3	26.58	26.60	-0.3	272	-0.09%
2021/12/17	1	26.45	0.7	26.50	26.45	0.3	290	0.11%
2021/12/16	0	26.60	0.1	26.65	26.45	-0.1	303	-0.03%
2021/12/15	0	0.00	3	26.52	26.50	-3	305	-0.99%
2021/12/14	1.1	26.65	5	26.50	26.50	-4	305	-1.29%
2021/12/10	0	0.00	1	27.20	27.15	-1	303	-0.33%
2021/12/07	1	26.50	2	26.60	26.60	-1	300	-0.33%
2021/12/06	0	0.00	1	26.80	26.65	-1	297	-0.34%
2021/12/03	0	0.00	0.1	26.75	26.70	-0.1	296	-0.03%
2021/12/02	1	26.71	0	0.00	26.70	1	298	0.35%
2021/11/30	0	0.00	2	26.80	26.80	-2	300	-0.66%
2021/11/29	1	26.65	0	0.00	26.75	1	302	0.33%
2021/11/26	2.1	27.00	2.8	26.93	26.95	-0.7	300	-0.24%
2021/11/25	0	0.00	0	27.15	27.05	0	304	-0.02%
2021/11/24	0	0.00	0.1	27.20	27.10	-0.1	310	-0.04%
2021/11/23	1	27.10	0	27.55	27.05	1	310	0.32%
2021/11/22	1.1	27.05	0	0.00	27.20	1.1	311	0.34%
2021/11/18	1	27.15	1.1	27.15	27.15	-0.1	310	-0.02%
2021/11/17	1.1	27.10	0	0.00	27.10	1.1	311	0.34%
2021/11/16	3.1	27.23	0	0.00	27.20	3.1	308	0.99%
2021/11/15	2	27.30	0	0.00	27.30	2	306	0.65%
2021/11/11	0	0.00	0.1	27.30	27.25	-0.1	307	-0.03%
2021/11/09	2	27.25	0	0.00	27.35	2	307	0.65%
2021/11/08	1	27.25	1	27.36	27.30	0	308	0.00%
2021/11/05	0.1	27.25	0	0.00	27.25	0.1	316	0.02%
2021/11/04	1	27.20	0	0.00	27.25	1	327	0.31%
2021/11/03	1	27.25	1	27.30	27.25	0	328	0.01%
2021/11/02	3.1	27.18	2	27.35	27.25	1.1	331	0.32%
2021/11/01	1	27.25	0	0.00	27.25	1	332	0.30%
2021/10/29	3	27.25	0.1	27.35	27.25	3	339	0.87%
2021/10/27	2	27.18	0	0.00	27.25	2	344	0.58%
2021/10/25	1	27.20	0	0.00	27.20	1	344	0.29%
2021/10/20	1	27.40	0	0.00	27.35	1	353	0.28%
2021/10/19	0	0.00	1	27.35	27.45	-1	355	-0.28%
2021/10/15	0	0.00	1	27.30	27.40	-1	354	-0.28%
2021/10/14	5.5	27.23	0	0.00	27.20	5.5	356	1.54%
2021/10/12	2	27.80	0	0.00	27.80	2	357	0.56%
2021/10/08	3	27.88	7	27.67	27.95	-4	360	-1.11%
2021/10/07	0.1	27.50	0	0.00	27.50	0.1	359	0.01%
2021/10/06	16	27.30	0	0.00	27.15	16	368	4.34%
2021/10/05	1	29.35	0	0.00	29.85	1	377	0.26%
2021/10/04	5	29.63	0	0.00	29.60	5	367	1.36%
2021/10/01	5	29.76	4.6	29.77	29.75	0.4	360	0.11%
2021/09/29	1.1	30.25	0	0.00	30.15	1.1	348	0.30%
2021/09/28	1	30.35	1	30.30	30.45	0	344	0.00%
2021/09/27	1	30.25	3	30.30	30.30	-2	337	-0.59%
2021/09/24	2	30.15	0	0.00	30.10	2	330	0.60%
2021/09/23	0	0.00	2	29.85	29.90	-2	315	-0.63%
2021/09/22	3.1	28.97	0	0.00	29.10	3.1	306	1.02%
2021/09/17	0	0.00	2	29.10	29.20	-2	306	-0.65%
2021/09/16	1	29.15	0	0.00	29.10	1	308	0.32%
2021/09/15	1	29.00	0	0.00	29.05	1	306	0.33%
2021/09/14	1	29.00	0	0.00	29.00	1	306	0.33%
2021/09/13	0.1	28.95	0	0.00	29.00	0.1	306	0.05%
2021/09/08	2	28.75	3	28.95	28.70	-1	310	-0.32%
2021/09/07	4	29.03	1	29.00	29.00	3	308	0.97%
2021/09/06	1	29.15	0.3	29.20	29.05	0.7	307	0.24%
2021/09/03	0	0.00	1	29.10	29.15	-1	308	-0.32%
2021/08/31	3	29.28	5	29.39	29.30	-2	301	-0.66%
2021/08/30	1	28.90	0	0.00	29.20	1	292	0.34%
2021/08/27	1	28.50	0	0.00	28.50	1	285	0.35%
2021/08/18	1	28.20	0	0.00	28.40	1	293	0.34%
2021/08/16	4	28.35	0.3	28.43	28.40	3.7	293	1.26%
2021/08/12	0	0.00	3	28.45	28.50	-3	299	-1.00%
2021/08/11	1	28.40	0	0.00	28.35	1	299	0.34%
2021/08/10	2.2	28.85	3	28.70	28.70	-0.8	299	-0.27%
2021/08/09	1	29.40	0	0.00	29.45	1	305	0.33%
2021/08/04	0.1	29.25	0	0.00	29.45	0.1	332	0.03%
2021/07/30	1	28.90	1	28.95	28.85	0	336	0.00%
2021/07/28	0	0.00	5	28.85	28.90	-5	401	-1.25%
2021/07/27	1	29.00	1	29.00	29.00	0	414	0.00%
2021/07/26	0.5	29.00	9	29.05	28.95	-8.5	432	-1.97%
2021/07/23	0	0.00	11	28.74	28.70	-11	434	-2.53%
2021/07/22	0	0.00	2	28.78	28.55	-2	442	-0.45%
2021/07/16	1	28.85	6	28.88	28.95	-5	482	-1.04%
2021/07/15	0	0.00	3	28.85	28.85	-3	501	-0.60%
2021/07/14	2	28.30	2	28.50	28.60	0	545	0.00%
2021/07/13	2.1	28.50	1	28.45	28.60	1.1	561	0.20%
2021/07/09	1	28.80	4	28.80	28.80	-3	545	-0.55%
2021/07/08	0	0.00	2	28.55	28.65	-2	549	-0.36%
2021/07/06	0	0.00	1	28.45	28.35	-1	564	-0.18%
2021/07/01	1	28.20	2	28.35	28.35	-1	580	-0.17%
2021/06/28	0	28.10	1	28.00	28.15	-1	598	-0.17%
2021/06/24	1	27.85	0	0.00	27.80	1	616	0.16%
2021/06/16	0	0.00	1	28.20	28.10	-1	663	-0.15%
2021/06/11	0	0.00	2	28.25	28.20	-2	679	-0.29%
2021/06/09	0	0.00	1	27.65	27.65	-1	691	-0.14%
2021/06/07	1	27.60	0	0.00	27.60	1	712	0.14%
2021/05/26	1	27.60	0	0.00	27.75	1	739	0.14%
2021/05/25	1	27.05	0	0.00	27.05	1	741	0.13%
2021/05/21	1	26.85	0	0.00	27.10	1	746	0.13%
2021/05/18	0	0.00	1	25.55	26.25	-1	747	-0.13%
2021/05/17	1	25.20	0	0.00	24.90	1	742	0.13%
2021/05/13	1	27.50	11	27.49	27.35	-10	724	-1.38%
2021/05/12	6.5	27.28	5	26.53	27.50	1.5	713	0.21%
2021/05/11	0	0.00	1	28.60	28.40	-1	696	-0.14%
2021/05/10	1	28.65	0	0.00	28.80	1	690	0.14%
2021/05/07	0	28.90	0	0.00	28.85	0	691	0.00%
2021/05/06	0	0.00	3	28.83	28.95	-3	687	-0.44%
2021/05/05	3	29.40	2	29.05	29.20	1	676	0.15%
2021/05/04	3.1	27.92	0	0.00	28.00	3.1	627	0.49%
2021/05/03	1	28.80	2	28.55	28.45	-1	614	-0.16%
2021/04/29	1	28.70	0	0.00	28.80	1	600	0.17%
2021/04/28	1	28.85	0	0.00	28.85	1	597	0.17%
2021/04/27	9	28.94	0	0.00	28.90	9	603	1.49%
2021/04/26	1	29.05	0	0.00	28.95	1	602	0.17%
2021/04/23	2	28.85	1	28.80	28.85	1	603	0.17%
2021/04/22	4	29.06	0	0.00	29.00	4	609	0.66%
2021/04/20	1	29.25	2	29.38	29.40	-1	579	-0.18%
2021/04/19	2	30.60	7.1	30.60	30.65	-5.1	544	-0.94%
2021/04/15	5	29.74	0	0.00	29.85	5	532	0.94%
2021/04/14	2	29.55	3	29.43	29.70	-1	537	-0.19%
2021/04/13	2	29.63	1	29.70	29.60	1	534	0.19%
2021/04/08	1	29.30	0	0.00	29.40	1	522	0.19%
2021/04/07	0	0.00	10	29.40	29.40	-10	522	-1.91%
2021/04/06	3	29.33	8	29.50	29.30	-5	519	-0.96%
2021/04/01	0.1	29.58	0	0.00	29.50	0.1	513	0.02%
2021/03/31	1	29.70	1	29.70	29.70	0	508	0.00%
2021/03/30	1	29.80	1	29.85	29.80	0	506	0.00%
2021/03/29	11.2	29.76	1	29.85	29.90	10.2	503	2.03%
2021/03/26	6	29.65	10	29.71	29.45	-4	495	-0.81%
2021/03/25	5	29.10	7	29.53	29.65	-2	493	-0.41%
2021/03/23	0	29.20	0.6	29.15	29.05	-0.6	474	-0.13%
2021/03/22	2	29.15	0	0.00	29.10	2	469	0.43%
2021/03/18	0	29.05	0	0.00	29.05	0	461	0.00%
2021/03/17	0	29.05	0	0.00	29.05	0	460	0.00%
2021/03/15	0	28.85	0	0.00	28.80	0	474	0.00%
2021/03/12	0	0.00	2	29.05	28.80	-2	502	-0.40%
2021/03/10	2	29.50	0	0.00	29.50	2	505	0.40%
2021/03/08	2	29.15	1	29.15	29.20	1	506	0.20%
2021/03/05	1	28.80	0	0.00	28.80	1	513	0.19%
2021/03/04	0	0.00	0	29.00	28.90	0	527	0.00%
2021/03/03	0	0.00	0	28.95	28.95	0	550	0.00%
2021/02/26	0	0.00	1	28.85	28.85	-1	557	-0.18%
2021/02/24	0	28.90	0	0.00	28.75	0	579	0.00%
2021/02/22	0	0.00	5	28.50	28.45	-5	581	-0.86%
2021/02/18	1	27.85	1	27.85	28.20	0	579	0.00%
2021/02/05	0	0.00	0	27.40	27.35	0	584	0.00%
2021/02/02	1	27.60	0	0.00	27.65	1	609	0.16%
2021/02/01	1	27.60	5	27.75	27.55	-4	612	-0.65%
2021/01/28	1	27.45	0	0.00	27.50	1	607	0.16%
2021/01/27	2	27.70	0	0.00	27.80	2	604	0.33%
2021/01/26	1	27.90	0	0.00	28.00	1	603	0.17%
2021/01/25	2.1	27.64	0	0.00	27.60	2.1	604	0.35%
2021/01/22	1	27.60	2	27.65	27.75	-1	602	-0.16%
2021/01/20	8	27.16	0	0.00	28.00	8	597	1.34%
2021/01/18	4	26.76	0	0.00	27.60	4	581	0.69%
2021/01/15	1	28.00	0	0.00	27.60	1	570	0.18%
2021/01/14	3	28.17	3	28.22	28.25	0	555	0.00%
2021/01/12	4	28.73	1	29.00	28.65	3	540	0.56%
2021/01/11	2	29.23	0	0.00	29.25	2	530	0.38%
2021/01/08	2	29.68	0	0.00	29.70	2	518	0.39%
2021/01/07	2	29.80	0	0.00	29.75	2	513	0.39%
2021/01/06	2	29.15	103	29.24	29.15	-101	502	-20.09%	大賣/鉅額交易
2021/01/05	1	29.00	0	0.00	29.20	1	498	0.20%
2020/12/31	0.6	29.15	1	29.15	29.20	-0.4	492	-0.08%
2020/12/30	0	0.00	1.4	29.28	29.20	-1.4	489	-0.29%
2020/12/28	100	29.45	0	0.00	29.55	100	483	20.69%
2020/12/25	3	29.38	0	0.00	29.45	3	478	0.63%
2020/12/24	2	29.40	0	0.00	29.40	2	481	0.42%
2020/12/17	1	29.80	0	0.00	29.80	1	489	0.20%
2020/12/16	3.1	29.78	0	0.00	29.85	3.1	490	0.62%
2020/12/15	4	29.71	0	0.00	29.65	4	495	0.81%
2020/12/11	3	29.47	0	0.00	29.75	3	504	0.59%
2020/12/10	2	29.80	10.1	29.60	29.90	-8.1	503	-1.62%
2020/12/09	2.1	29.40	0	0.00	29.50	2.1	502	0.42%
2020/12/08	11	29.76	0	0.00	29.70	11	486	2.26%
2020/12/07	3	30.75	0	0.00	30.75	3	459	0.65%
2020/12/04	0	0.00	1	30.85	30.95	-1	457	-0.22%
2020/12/03	1	30.70	5	30.70	30.60	-4	474	-0.84%
2020/12/02	0	0.00	5.2	30.67	30.75	-5.2	479	-1.09%
2020/12/01	0	0.00	14	29.96	30.50	-14	477	-2.93%
2020/11/30	4	30.66	0	0.00	30.40	4	472	0.85%
2020/11/27	7.2	30.00	9	29.97	30.35	-1.8	462	-0.39%
2020/11/26	0.1	29.25	1	29.45	29.35	-0.9	439	-0.19%
2020/11/25	5	29.50	5	29.42	29.30	0	444	0.00%
2020/11/24	0	0.00	19	29.05	29.10	-19	461	-4.12%
2020/11/23	2	28.55	5	28.40	28.70	-3	455	-0.66%
2020/11/20	0	0.00	1	28.00	28.15	-1	446	-0.22%
2020/11/19	6	28.02	1	28.15	28.00	5	448	1.11%
2020/11/17	4	28.10	4	28.43	28.05	0	449	0.00%
2020/11/16	0	0.00	3	28.30	28.30	-3	456	-0.66%
2020/11/13	3	27.93	1	27.90	28.05	2	463	0.43%
2020/11/12	7	28.03	2	28.35	27.95	5	465	1.07%
2020/11/11	25	28.02	4	27.60	28.15	21	467	4.49%
2020/11/10	1	27.20	0	0.00	27.20	1	458	0.22%
2020/11/09	1	27.20	0	0.00	27.25	1	451	0.22%
2020/11/06	1	27.20	0	0.00	27.20	1	453	0.23%
2020/11/04	0.1	27.35	0	0.00	27.40	0.1	464	0.02%
2020/11/03	1	27.15	0	0.00	27.20	1	472	0.21%
2020/11/02	1	27.00	0	0.00	27.10	1	475	0.21%
2020/10/30	2	27.30	2	27.40	27.35	0	471	0.00%
2020/10/29	2	27.05	0	27.10	27.20	2	473	0.42%
2020/10/28	2	27.45	0	0.00	27.45	2	478	0.42%
2020/10/27	3	27.60	0	0.00	27.60	3	485	0.62%
2020/10/20	4	27.64	0	0.00	27.60	4	572	0.70%
2020/10/19	2	27.63	0	0.00	27.65	2	603	0.33%
2020/10/16	1	27.90	0	0.00	27.70	1	610	0.16%
2020/10/15	0	0.00	4	27.90	27.95	-4	625	-0.64%
2020/10/13	1	27.80	0	0.00	27.95	1	719	0.14%
2020/09/28	0	0.00	2	27.40	27.65	-2	923	-0.22%
2020/09/24	2	27.60	0	0.00	27.55	2	958	0.21%
2020/09/23	3.5	28.36	0	0.00	28.20	3.5	966	0.36%
2020/09/22	0	0.00	1	28.45	28.50	-1	985	-0.10%
2020/09/18	0	0.00	1	28.80	28.80	-1	1,008	-0.10%
2020/09/17	0.2	28.85	0	0.00	28.90	0.2	1,031	0.02%
2020/09/15	5	28.35	6	28.52	28.40	-1	1,037	-0.10%
2020/09/11	1.1	28.39	0	0.00	28.20	1.1	1,040	0.11%
2020/09/10	2	28.63	0	0.00	28.60	2	1,041	0.19%
2020/09/09	4	28.90	7	28.73	28.90	-3	1,042	-0.29%
2020/09/08	10.3	28.90	0	0.00	28.90	10.3	1,044	0.98%
2020/09/07	3	28.23	0	0.00	28.05	3	1,028	0.29%
2020/09/02	4	27.73	1	27.60	27.60	3	1,080	0.28%
2020/09/01	0	0.00	1	27.65	27.60	-1	1,090	-0.09%
2020/08/31	1	27.60	1	27.60	27.70	0	1,100	0.00%
2020/08/28	1	27.55	9	27.41	27.60	-8	1,107	-0.72%
2020/08/21	3	27.42	0	0.00	27.30	3	1,093	0.27%
2020/08/19	0	0.00	5	27.70	28.10	-5	1,104	-0.45%
2020/08/14	1	26.70	0	0.00	26.85	1	1,095	0.09%
2020/08/13	0	0.00	1	26.90	26.95	-1	1,097	-0.09%
2020/08/12	3	26.98	0	0.00	26.95	3	1,102	0.27%
2020/08/07	0	0.00	16	27.55	27.50	-16	1,125	-1.42%
2020/08/04	1	27.90	0	0.00	27.85	1	1,192	0.08%
2020/07/28	4	26.96	1.1	27.14	26.75	3	1,232	0.24%
2020/07/27	12	28.04	0	0.00	27.85	12	1,224	0.98%
2020/07/24	6	30.25	0	0.00	29.70	6	1,199	0.50%
2020/07/23	0	0.00	1	31.00	31.55	-1	1,166	-0.09%
2020/07/22	0	0.00	13	30.30	30.35	-13	1,137	-1.14%
2020/07/21	0	0.00	1	29.95	30.00	-1	1,128	-0.09%
2020/07/20	1	30.40	0	0.00	29.90	1	1,111	0.09%
2020/07/17	5	34.30	1	34.30	34.40	4	1,065	0.38%
2020/07/16	1	33.75	5	33.94	34.00	-4	1,025	-0.39%
2020/07/15	0	0.00	4	33.53	33.45	-4	992	-0.40%
2020/07/14	1	33.20	3	33.17	33.20	-2	985	-0.20%
2020/07/13	1	33.30	3	33.32	33.30	-2	975	-0.21%
2020/07/10	7	33.32	9	33.94	34.10	-2	940	-0.21%
2020/07/09	2	34.70	0	0.00	34.70	2	914	0.22%
2020/07/08	10	34.31	0	0.00	34.50	10	885	1.13%
2020/07/07	6	33.74	3	33.72	34.00	3	863	0.35%
2020/07/06	8	32.94	0	0.00	33.10	8	837	0.96%
2020/07/03	4	32.29	1	32.30	32.60	3	817	0.37%
2020/07/01	3	32.38	3	32.43	32.45	0	777	0.00%
2020/06/24	7	31.10	5	31.26	31.10	2	750	0.27%
2020/06/19	0	0.00	4	30.51	30.55	-4	727	-0.55%
2020/06/16	0	0.00	1	30.10	30.00	-1	714	-0.14%
2020/06/15	0	0.00	2	29.88	29.50	-2	716	-0.28%
2020/06/11	1	29.75	2	29.95	29.65	-1	709	-0.14%
2020/06/10	4	30.88	0	0.00	30.90	4	686	0.58%
2020/06/09	1	30.90	0	0.00	31.00	1	704	0.14%
2020/06/08	1	30.45	1	30.20	30.55	0	699	0.00%
2020/06/02	1	30.20	0	0.00	30.10	1	651	0.15%
2020/06/01	1	30.05	0	0.00	30.10	1	645	0.16%
2020/05/28	1	29.90	5	30.05	29.80	-4	632	-0.63%
2020/05/26	0	0.00	18	30.00	30.15	-18	624	-2.88%
2020/05/25	5	30.00	0	0.00	29.90	5	609	0.82%
2020/05/13	5	30.22	5	30.22	30.30	0	545	0.00%
2020/05/12	12	31.58	4	31.20	31.00	8	517	1.55%
2020/05/11	1	31.00	0	0.00	31.50	1	483	0.21%
2020/05/08	7	30.72	0	0.00	30.55	7	468	1.49%
2020/05/07	8	32.04	8	32.48	32.00	0	447	0.00%
2020/05/04	1	29.35	0	0.00	29.50	1	414	0.24%
2020/04/30	0	0.00	2	29.85	29.90	-2	418	-0.48%
2020/04/22	1	26.50	2	27.90	27.70	-1	444	-0.23%
2020/04/21	1	27.00	1	27.55	27.20	0	440	0.00%
2020/04/10	0	0.00	1	28.20	28.30	-1	431	-0.23%
2020/04/09	2	26.80	4	27.43	27.60	-2	431	-0.46%
2020/04/07	0	0.00	5	26.28	26.20	-5	421	-1.19%
2020/04/06	2	25.75	0	0.00	25.60	2	422	0.47%
2020/03/31	0	0.00	123	24.75	25.75	-123	417	-29.47%	大賣/鉅額交易
2020/03/30	0	0.00	5	24.50	24.25	-5	410	-1.22%
2020/03/27	7	24.45	40	25.53	23.90	-33	405	-8.13%
2020/03/26	2	24.55	0	0.00	24.50	2	391	0.51%
2020/03/20	1	21.80	1	21.95	23.00	0	381	0.00%
2020/03/18	0	0.00	1	23.90	23.70	-1	374	-0.27%
2020/03/16	4	22.00	0	0.00	24.00	4	407	0.98%
2020/03/13	0	0.00	19	22.05	22.70	-19	404	-4.70%
2020/03/12	2	23.45	2	23.50	23.80	0	374	0.00%
2020/03/11	0	0.00	1	26.45	26.05	-1	355	-0.28%
2020/03/10	1	26.20	0	0.00	26.15	1	355	0.28%
2020/03/09	1	26.60	0	0.00	26.75	1	351	0.28%
2020/03/03	0	0.00	2	27.05	27.00	-2	356	-0.56%
2020/03/02	5	26.65	6	26.48	26.65	-1	358	-0.28%
2020/02/27	12	27.29	0	0.00	27.05	12	365	3.28%
2020/02/26	15	27.95	0	0.00	28.00	15	360	4.16%
2020/02/25	0	0.00	1	27.60	27.80	-1	362	-0.28%
2020/02/07	1	29.00	0	0.00	28.95	1	391	0.26%
2020/02/04	0	0.00	5	27.95	27.95	-5	391	-1.28%
2020/02/03	8	27.20	3	27.15	27.10	5	387	1.29%
2020/01/31	7	29.15	0	0.00	28.85	7	370	1.89%
2020/01/30	29	30.01	0	0.00	28.95	29	368	7.86%
2020/01/20	0	0.00	1	31.80	31.55	-1	352	-0.28%
2020/01/17	1	31.50	0	0.00	31.60	1	354	0.28%
2020/01/16	2	31.50	0	0.00	31.70	2	359	0.56%
2020/01/15	1	31.70	0	0.00	31.80	1	367	0.27%
2020/01/14	1	31.50	0	0.00	31.55	1	380	0.26%
2020/01/13	2	32.00	2	32.25	31.50	0	385	0.00%
2020/01/07	1	32.15	0	0.00	32.10	1	385	0.26%
2020/01/06	0	0.00	4	31.76	31.85	-4	391	-1.02%
2019/12/31	1	32.00	0	0.00	31.90	1	395	0.25%
2019/12/27	2	32.48	2	32.45	32.50	0	395	0.00%
2019/12/26	4	33.00	0	0.00	32.80	4	389	1.03%
2019/12/23	0	0.00	9	31.90	31.95	-9	382	-2.35%
2019/12/18	10	31.50	2	31.48	31.60	8	386	2.07%
2019/12/17	5	31.55	0	0.00	31.75	5	388	1.29%
2019/12/13	7	30.67	0	0.00	31.30	7	398	1.76%
2019/12/12	45	30.56	0	0.00	30.30	45	396	11.35%
2019/12/11	24	32.31	0	0.00	31.95	24	371	6.46%
2019/12/10	11	33.69	0	0.00	33.20	11	357	3.07%
2019/12/09	17	33.46	0	0.00	33.65	17	351	4.83%
2019/12/03	30	32.78	0	0.00	32.70	30	369	8.12%
2019/11/29	1	32.40	0	0.00	32.80	1	380	0.26%
2019/11/28	1	32.50	0.4	32.50	32.55	0.6	388	0.15%
2019/11/21	1	33.80	0	0.00	33.90	1	454	0.22%
2019/11/19	2	33.80	0	0.00	33.80	2	481	0.42%
2019/11/18	3	33.23	0.9	33.30	33.30	2.1	488	0.43%
2019/11/15	0	0.00	5	32.59	32.40	-5	499	-1.00%
2019/11/14	1	32.15	0	0.00	32.95	1	515	0.19%
2019/11/13	3	32.08	2	32.30	32.05	1	524	0.19%
2019/11/12	0	0.00	4	30.55	31.25	-4	523	-0.76%
2019/11/08	1	30.00	0	0.00	30.35	1	537	0.19%
2019/11/06	2	30.10	0	0.00	30.15	2	537	0.37%
2019/11/05	2	30.05	0	0.00	30.10	2	535	0.37%
2019/11/04	1	30.00	0	0.00	30.35	1	530	0.19%
2019/10/31	0	0.00	1	29.95	30.00	-1	529	-0.19%
2019/10/30	1	29.90	0	0.00	29.95	1	526	0.19%
2019/10/29	1	30.00	15	29.70	29.80	-14	526	-2.66%
2019/10/28	1	29.95	0	0.00	29.95	1	527	0.19%
2019/10/25	2	29.60	0	0.00	29.60	2	527	0.38%
2019/10/24	3	29.52	0	0.00	29.55	3	528	0.57%
2019/10/23	2	29.70	0	0.00	29.55	2	520	0.38%
2019/10/22	5	30.27	0	0.00	30.00	5	513	0.97%
2019/10/16	0	0.00	1	27.55	27.50	-1	496	-0.20%
2019/10/14	0	0.00	1	27.55	27.50	-1	495	-0.20%
2019/09/20	2	26.25	0	0.00	26.25	2	548	0.36%
2019/09/18	3	25.57	0	0.00	25.40	3	546	0.55%
2019/09/17	2	25.83	0	0.00	25.85	2	535	0.37%
2019/09/16	0	0.00	2	26.30	26.30	-2	527	-0.38%
2019/09/06	0	0.00	1	26.50	26.50	-1	519	-0.19%
2019/09/05	1	26.35	49	26.66	26.45	-48	525	-9.14%
2019/09/04	0	0.00	4	26.84	27.00	-4	516	-0.78%
2019/09/03	0	0.00	1	26.45	26.55	-1	516	-0.19%
2019/09/02	1	25.95	5	26.16	26.45	-4	510	-0.78%
2019/08/30	12	25.86	2	26.00	25.80	10	509	1.96%
2019/08/29	28	26.19	68	26.39	25.60	-40	513	-7.79%
2019/08/28	2	26.88	4	27.00	27.20	-2	484	-0.41%
2019/08/27	0	0.00	3	26.75	26.95	-3	477	-0.63%
2019/08/26	1	25.65	0	0.00	26.00	1	476	0.21%
2019/08/23	8	25.18	0	0.00	25.25	8	478	1.67%
2019/08/22	6	25.23	0	0.00	25.30	6	470	1.28%
2019/08/21	6	25.41	0	0.00	25.45	6	477	1.26%
2019/08/20	8	25.49	0	0.00	25.55	8	478	1.67%
2019/08/19	6	25.03	2	25.10	25.20	4	470	0.85%
2019/08/16	3	24.28	0.2	24.20	24.25	2.8	452	0.62%
2019/08/15	2	23.55	1	23.65	23.80	1	437	0.23%
2019/08/14	2	23.55	0	0.00	23.50	2	428	0.47%
2019/08/12	2	22.83	0	0.00	22.90	2	416	0.48%
2019/08/08	0	0.00	9	22.66	22.60	-9	423	-2.13%
2019/08/05	1	22.20	1	22.30	22.30	0	424	0.00%
2019/07/30	2	22.20	1	22.15	22.20	1	438	0.23%
2019/07/26	5	22.50	0	0.00	22.55	5	438	1.14%
2019/07/24	3	22.42	0	0.00	22.55	3	434	0.69%
2019/07/23	2	22.23	0	0.00	22.30	2	433	0.46%
2019/07/19	0	0.00	4	22.26	22.35	-4	434	-0.92%
2019/07/11	1	21.90	0	0.00	21.95	1	401	0.25%
2019/07/10	2	22.30	0	0.00	22.40	2	387	0.52%
2019/07/03	2	22.10	0.1	22.15	22.30	1.9	365	0.52%
2019/07/02	3	22.23	0	0.00	22.30	3	367	0.82%
2019/07/01	1	22.20	1	22.20	22.25	0	362	0.00%
2019/06/19	1	21.80	0	0.00	21.80	1	351	0.28%
2019/06/18	1	21.80	0	0.00	21.90	1	350	0.28%
2019/06/14	2	21.80	0	0.00	21.80	2	347	0.58%
2019/06/13	1	22.10	0	0.00	21.85	1	347	0.29%
2019/06/10	0	0.00	1	22.20	22.30	-1	376	-0.27%
2019/06/06	3	21.80	0	0.00	22.20	3	379	0.79%
2019/06/05	3	22.17	0	0.00	22.30	3	373	0.80%
2019/06/04	10	22.63	0	0.00	22.65	10	360	2.77%
2019/06/03	1	22.40	0	0.00	22.60	1	355	0.28%
2019/05/31	3	22.48	0	0.00	22.50	3	352	0.85%
2019/05/30	1	22.95	2	23.00	22.95	-1	333	-0.30%
2019/05/29	3	22.15	2	21.95	22.00	1	318	0.31%
2019/05/28	3	22.02	2	22.00	21.80	1	317	0.32%
2019/05/27	9	21.29	0	0.00	21.45	9	296	3.04%
2019/05/24	5	20.30	0	0.00	20.40	5	286	1.75%
2019/05/23	1	20.10	1	20.15	20.20	0	289	0.00%
2019/05/21	0.1	19.90	0	0.00	20.05	0.1	312	0.03%
2019/05/20	35	19.95	0	0.00	19.90	35	316	11.07%
2019/05/16	0	0.00	2	20.40	20.15	-2	321	-0.62%
2019/05/15	4	19.14	0	0.00	19.60	4	311	1.28%
2019/05/13	12	18.83	0	0.00	18.80	12	323	3.71%
2019/05/10	3	18.60	0	0.00	18.90	3	329	0.91%
2019/05/08	3	18.68	0	0.00	19.00	3	330	0.91%
2019/05/07	8	18.91	3	18.90	18.75	5	326	1.53%
2019/05/03	0	0.00	9	18.44	18.75	-9	317	-2.84%
2019/04/25	0	0.00	15	18.62	18.90	-15	319	-4.70%
2019/04/18	1	18.80	0	0.00	18.90	1	330	0.30%
2019/04/08	0	0.00	2	19.20	19.20	-2	320	-0.62%
2019/03/28	0	18.90	0	0.00	19.05	0	317	0.00%
2019/03/27	9	18.81	0	0.00	19.05	9	318	2.83%
2019/03/22	2	18.90	0	0.00	19.15	2	319	0.63%
2019/03/21	1	18.85	9	19.17	19.20	-8	315	-2.53%
2019/03/14	12	17.97	2	17.90	17.90	10	295	3.38%
2019/03/13	5	18.81	0	0.00	18.95	5	265	1.88%
2019/03/12	9	19.06	0	0.00	19.00	9	260	3.46%
2019/03/11	16	19.22	0	0.00	19.30	16	259	6.17%
2019/03/06	1	19.85	0	0.00	19.95	1	260	0.38%
2019/03/04	1	19.70	0	0.00	19.80	1	256	0.39%
2019/02/26	8	20.03	0	0.00	20.00	8	251	3.18%
2019/02/22	0	0.00	12	20.55	20.50	-12	246	-4.87%
2019/02/20	2	18.60	0	0.00	19.30	2	218	0.91%
2019/02/19	7	19.26	0	0.00	19.15	7	212	3.30%
2019/02/18	17	19.51	0	0.00	19.50	17	206	8.25%
2019/02/15	2	19.55	1	19.60	19.60	1	202	0.49%
2019/02/13	0	0.00	1	19.25	19.45	-1	191	-0.52%
2019/02/12	0	0.00	7	19.90	19.80	-7	184	-3.80%
2019/01/25	0	0.00	2	18.05	18.10	-2	157	-1.27%
2019/01/15	2	17.40	0	0.00	17.50	2	152	1.31%
2019/01/11	0	0.00	2	17.20	17.15	-2	154	-1.29%
2019/01/10	2	16.90	0	0.00	17.10	2	154	1.29%
2018/12/04	3	16.03	0	0.00	15.90	3	254	1.18%
2018/12/03	3	16.03	0	0.00	16.35	3	250	1.20%
2018/11/30	0	0.00	1	16.55	16.70	-1	244	-0.41%
2018/11/14	2	16.95	0	0.00	17.00	2	301	0.66%
2018/10/16	0	0.00	1	18.70	18.60	-1	325	-0.31%
2018/10/11	0	0.00	1	17.55	17.50	-1	304	-0.33%
2018/10/09	0	0.00	1	18.80	18.70	-1	290	-0.34%
2018/10/08	1	18.60	0	0.00	18.60	1	288	0.35%
2018/10/04	0	0.00	1	18.40	18.60	-1	272	-0.37%
2018/10/02	0	0.00	1	18.30	18.05	-1	257	-0.39%
2018/09/28	0	0.00	3	17.33	17.40	-3	242	-1.24%
2018/09/27	1	17.30	0	0.00	17.75	1	233	0.43%
2018/09/12	0	0.00	0.2	16.20	16.30	-0.2	233	-0.06%
2018/09/05	0	0.00	1	16.95	16.70	-1	236	-0.42%
2018/08/23	1	17.00	0	0.00	16.90	1	206	0.48%
2018/08/14	0	0.00	1	16.70	16.90	-1	207	-0.48%
2018/08/10	4	16.83	0	0.00	16.65	4	200	1.99%
2018/08/06	1	15.90	0	0.00	15.95	1	198	0.50%
2018/07/23	1	15.30	0	0.00	15.20	1	444	0.22%
2018/07/18	0	0.00	3	15.50	15.40	-3	465	-0.64%
2018/07/17	3	15.40	0	0.00	15.45	3	485	0.62%
2018/07/09	2	15.30	0	0.00	15.35	2	484	0.41%
2018/07/06	1	15.50	0	0.00	15.30	1	483	0.21%
2018/06/19	1	15.45	1	15.60	15.40	0	486	0.00%
2018/05/22	2	16.10	2	15.95	16.10	0	524	0.00%
2018/05/16	0	0.00	9	15.40	15.10	-9	510	-1.76%
2018/05/11	0	0.00	1	15.80	15.90	-1	500	-0.20%
2018/05/08	0	0.00	7	15.54	15.50	-7	481	-1.45%
2018/05/04	0	0.00	1	15.75	16.10	-1	471	-0.21%
2018/05/03	0	0.00	10	15.48	15.75	-10	460	-2.17%
2018/05/02	21	16.16	10	16.55	16.30	11	429	2.56%
2018/04/30	0	0.00	10	15.45	15.45	-10	335	-2.98%
2018/04/27	0	0.00	20	14.00	14.05	-20	253	-7.88%
2018/04/23	10	13.81	0	0.00	13.80	10	227	4.39%
2018/04/19	0	0.00	1	13.05	12.90	-1	211	-0.47%
2018/04/18	0	0.00	0.1	13.00	13.00	-0.1	212	-0.02%
2018/04/17	0	13.10	0	0.00	13.00	0	213	0.00%
2018/04/13	0	0.00	1	13.20	13.20	-1	212	-0.47%
2018/04/11	3	13.20	0	0.00	13.20	3	211	1.42%
2018/04/10	2	13.30	0	0.00	13.40	2	210	0.95%
2018/04/03	0	0.00	1	12.90	13.00	-1	203	-0.49%
2018/04/02	24	13.05	0	0.00	13.10	24	203	11.78%
2018/03/19	3	13.73	5	13.60	13.35	-2	179	-1.11%
2018/03/14	0	0.00	7	13.02	13.05	-7	153	-4.57%
2018/03/12	0	13.80	0	0.00	13.60	0	119	0.00%
2018/03/08	0	0.00	1	13.90	13.90	-1	117	-0.85%
2018/02/23	1	15.00	0	0.00	15.20	1	98	1.02%
2018/02/08	0	0.00	2	15.10	15.10	-2	102	-1.95%
2018/02/06	1	14.20	0	0.00	14.60	1	100	0.99%
2018/02/05	1	15.00	0	0.00	15.00	1	98	1.02%
2018/01/17	0	0.00	0.6	15.30	15.40	-0.6	85	-0.72%