萬潤 (6187)-臺銀-臺中券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
243.0
漲跌
▲20.5
漲幅
+9.21%
成交量
5,251張
產業
上櫃其他電子類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	235.20	3	240.50	243.00	0	3,542	0.00%
2024/04/23	0	0.00	0	211.00	222.50	0	3,759	0.00%
2024/04/19	0	0.00	1.5	225.00	224.50	-1.5	3,940	-0.04%
2024/04/16	0	0.00	4.2	243.17	243.50	-4.2	4,158	-0.10%
2024/04/10	0	0.00	2.2	267.28	260.00	-2.2	4,331	-0.05%
2024/04/09	4.4	278.53	3	273.50	271.00	1.4	4,340	0.03%
2024/04/08	2.7	274.56	6.2	281.13	290.00	-3.5	4,271	-0.08%
2024/04/03	7.6	286.69	5	281.60	279.50	2.6	4,333	0.06%
2024/04/02	16.1	284.82	12.1	286.48	284.50	4	4,391	0.09%
2024/04/01	7.3	267.67	9	269.44	268.00	-1.8	4,265	-0.04%
2024/03/27	0	0.00	2	238.75	244.00	-2	4,272	-0.05%
2024/03/26	0	0.00	1	251.00	234.00	-1	4,270	-0.02%
2024/03/19	0	0.00	1	243.75	245.00	-1	4,308	-0.02%
2024/03/18	0	0.00	2	231.00	234.00	-2	4,406	-0.05%
2024/03/15	2	229.50	0	0.00	224.00	2	4,456	0.04%
2024/03/14	2	233.48	7	223.50	224.00	-5	4,414	-0.11%
2024/03/13	5	251.94	1	271.16	242.50	4	4,276	0.09%
2024/03/12	6.4	269.62	1	274.50	269.00	5.4	4,220	0.13%
2024/03/11	3.1	262.16	3	270.41	273.50	0.1	4,143	0.00%
2024/03/08	0	0.00	0.1	268.50	249.00	-0.1	4,005	0.00%
2024/03/06	1	288.00	0	0.00	295.00	1	4,046	0.02%
2024/03/04	0	0.00	2	265.96	266.00	-2	4,148	-0.05%
2024/02/27	0	0.00	5	234.00	234.00	-5	4,202	-0.12%
2024/02/23	0	0.00	1	249.50	247.00	-1	4,355	-0.02%
2024/02/22	5	244.00	7.1	242.51	246.00	-2.1	4,496	-0.05%
2024/02/21	9.1	231.04	7	229.29	232.00	2.1	4,392	0.05%
2024/02/20	8	228.88	10.2	233.37	229.00	-2.2	4,354	-0.05%
2024/02/19	2.1	226.38	1	221.00	221.00	1.1	4,300	0.03%
2024/02/16	3	212.67	7	218.64	228.00	-4	4,383	-0.09%
2024/02/15	2	202.00	1	201.00	208.00	1	4,354	0.02%
2024/02/05	1	195.00	1	197.00	196.00	0	4,376	0.00%
2024/02/02	1	194.00	1	195.00	196.00	0	4,387	0.00%
2024/02/01	1	195.00	0.4	192.26	193.50	0.7	4,392	0.01%
2024/01/31	0	0.00	0.1	189.00	191.50	-0.1	4,415	0.00%
2024/01/30	1	187.00	3	190.50	192.00	-2	4,402	-0.05%
2024/01/29	0.1	178.00	4	179.63	181.00	-3.9	4,396	-0.09%
2024/01/26	0	0.00	1	176.50	178.00	-1	4,458	-0.02%
2024/01/25	2	177.25	1	177.00	177.00	1	4,486	0.02%
2024/01/23	4	179.23	6.1	177.98	178.50	-2.1	4,476	-0.05%
2024/01/22	8	167.44	4.2	177.36	179.00	3.8	4,365	0.09%
2024/01/19	15.1	169.99	25.2	165.49	166.00	-10.2	4,240	-0.24%
2024/01/18	9	162.78	6	166.83	170.00	3	4,087	0.07%
2024/01/17	12.2	167.03	12.8	166.84	165.00	-0.6	3,969	-0.01%
2024/01/16	6.2	158.31	7.5	159.80	158.50	-1.2	3,749	-0.03%
2024/01/15	3.5	152.83	2	153.50	153.00	1.5	3,860	0.04%
2024/01/12	2	150.75	4	152.00	148.50	-2	4,040	-0.05%
2024/01/11	5	151.00	5	151.40	152.50	0	4,050	0.00%
2024/01/10	3	148.83	10.1	150.45	148.00	-7.1	4,024	-0.18%
2024/01/09	1	147.50	13.1	148.85	149.00	-12.1	3,974	-0.31%
2024/01/08	3	140.33	5.1	143.63	145.50	-2.1	3,909	-0.05%
2024/01/05	2	140.50	1	143.00	142.50	1	3,922	0.03%
2024/01/04	0	0.00	0.2	139.38	138.50	-0.2	4,016	0.00%
2024/01/03	7.1	138.65	1	140.00	139.50	6.1	4,151	0.15%
2024/01/02	9	142.39	2.1	141.63	142.00	6.9	4,238	0.16%
2023/12/29	17.3	146.30	10.2	143.86	141.00	7.1	4,492	0.16%
2023/12/28	4.1	146.34	5.3	146.22	148.50	-1.2	4,421	-0.03%
2023/12/27	4.4	139.27	6	138.58	138.50	-1.6	4,443	-0.04%
2023/12/26	6.3	138.72	6	138.50	137.50	0.3	4,609	0.01%
2023/12/25	6	138.42	11.3	137.20	140.00	-5.3	4,652	-0.11%
2023/12/22	0	133.50	1	134.00	133.50	-1	4,589	-0.02%
2023/12/20	3	133.50	3	135.00	133.00	0	4,699	0.00%
2023/12/19	1	131.50	4	131.88	134.50	-3	4,738	-0.06%
2023/12/18	1	133.00	0.1	133.00	133.00	0.9	4,743	0.02%
2023/12/15	1	133.00	0	0.00	132.00	1	4,742	0.02%
2023/12/14	4	134.63	4	135.50	133.50	0	4,734	0.00%
2023/12/13	4.1	137.25	3	136.17	133.50	1.1	4,711	0.02%
2023/12/12	4	137.51	12.3	137.76	139.50	-8.3	4,612	-0.18%
2023/12/11	0	0.00	1	136.00	135.50	-1	4,576	-0.02%
2023/12/08	0	0.00	4.1	136.51	136.00	-4.1	4,548	-0.09%
2023/12/07	6	135.42	7	135.79	135.00	-1	4,542	-0.02%
2023/12/06	6	133.25	2	131.50	134.50	4	4,543	0.09%
2023/12/05	2	127.75	4	128.75	127.50	-2	4,540	-0.04%
2023/12/04	0	0.00	1	134.50	132.50	-1	4,537	-0.02%
2023/12/01	9	134.28	7	135.50	133.00	2	4,538	0.04%
2023/11/30	3	136.00	3	136.17	134.00	0	4,498	0.00%
2023/11/29	4	133.75	3	134.17	134.00	1	4,406	0.02%
2023/11/28	0	0.00	2	132.25	133.00	-2	4,392	-0.05%
2023/11/27	3.1	132.15	3	133.32	129.50	0.1	4,379	0.00%
2023/11/24	3	132.33	0	0.00	132.50	3	4,364	0.07%
2023/11/23	5	134.20	12	133.46	131.50	-7	4,353	-0.16%
2023/11/22	12.1	133.83	5	136.10	137.50	7.1	4,273	0.17%
2023/11/21	31.3	140.01	35	138.86	136.50	-3.7	4,217	-0.09%
2023/11/20	13.3	137.01	11	137.05	138.50	2.3	4,107	0.05%
2023/11/17	5	132.80	5	134.60	136.00	0	4,061	0.00%
2023/11/16	12	133.88	10	134.00	132.00	2	4,040	0.05%
2023/11/15	6	136.83	38.5	136.84	131.50	-32.5	3,993	-0.81%
2023/11/14	3	130.50	8	132.69	134.50	-5	3,915	-0.13%
2023/11/13	5	128.40	4	127.38	127.00	1	3,877	0.03%
2023/11/10	6	123.83	4	123.75	123.00	2	3,841	0.05%
2023/11/09	0	126.50	5	127.70	127.00	-5	3,859	-0.13%
2023/11/08	3	127.00	0	127.50	126.50	3	3,877	0.08%
2023/11/07	2	130.75	1	130.00	129.50	1	3,897	0.03%
2023/11/06	7	130.21	14	131.57	131.50	-7	4,019	-0.17%
2023/11/03	3.1	127.37	4	128.13	130.00	-0.9	4,091	-0.02%
2023/11/02	2	123.00	0	0.00	124.00	2	4,091	0.05%
2023/11/01	0	0.00	1	118.00	117.50	-1	4,215	-0.02%
2023/10/31	2	119.25	0	0.00	117.00	2	4,353	0.05%
2023/10/30	7	122.50	0	0.00	122.00	7	4,452	0.16%
2023/10/27	3	120.33	1	122.00	120.50	2	4,646	0.04%
2023/10/26	7	127.14	9	126.22	125.50	-2	4,938	-0.04%
2023/10/25	18	130.67	4.1	130.54	130.00	13.9	5,158	0.27%
2023/10/24	10	128.75	7	128.71	130.00	3	5,207	0.06%
2023/10/23	53	135.64	39	132.12	130.50	14	5,323	0.26%
2023/10/20	21.5	131.76	8	134.56	135.00	13.5	5,257	0.26%
2023/10/19	3	128.83	6	128.75	134.00	-3	5,093	-0.06%
2023/10/18	8	130.69	3	130.67	128.00	5	5,169	0.10%
2023/10/17	1	133.50	0	0.00	130.00	1	5,266	0.02%
2023/10/16	2	133.25	5	132.60	133.00	-3	5,414	-0.06%
2023/10/13	5	135.20	4	134.50	136.00	1	5,513	0.02%
2023/10/12	3	138.50	5.1	138.88	135.50	-2.1	5,712	-0.04%
2023/10/11	5	135.00	16	136.22	133.00	-11	5,776	-0.19%
2023/10/06	10	134.35	4.8	133.54	133.00	5.3	5,702	0.09%
2023/10/05	14.1	133.76	17	133.47	135.00	-2.9	5,742	-0.05%
2023/10/04	3	123.33	6	121.34	125.50	-3	5,532	-0.05%
2023/10/03	21	124.76	17.3	124.34	124.50	3.7	5,512	0.07%
2023/10/02	13.2	119.25	6.1	121.31	124.00	7	5,544	0.13%
2023/09/28	7.1	110.58	9	112.00	113.00	-1.9	5,453	-0.03%
2023/09/25	2	104.75	3	105.33	105.00	-1	5,653	-0.02%
2023/09/22	2	102.76	1	102.00	101.00	1	5,615	0.02%
2023/09/21	0	95.60	0	0.00	95.80	0	5,575	0.00%
2023/09/20	0	0.00	0.1	98.00	97.50	-0.1	5,591	0.00%
2023/09/19	0	0.00	2	98.15	96.30	-2	5,601	-0.04%
2023/09/18	0	0.00	1	100.50	99.30	-1	5,609	-0.02%
2023/09/15	0	0.00	0.1	100.50	100.50	-0.1	5,613	0.00%
2023/09/14	3	101.33	0	0.00	101.50	3	5,624	0.05%
2023/09/13	1	95.21	1	94.60	97.00	0	5,626	0.00%
2023/09/12	1.1	97.81	3	95.73	95.80	-2	5,629	-0.03%
2023/09/11	5	98.90	2	98.75	97.40	3	5,630	0.05%
2023/09/08	6	99.24	9.1	98.75	100.50	-3.1	5,668	-0.05%
2023/09/07	4.1	102.77	1.6	102.94	101.50	2.5	5,758	0.04%
2023/09/06	0	0.00	1	109.00	106.00	-1	5,801	-0.02%
2023/09/05	2	109.00	0	0.00	109.00	2	5,863	0.03%
2023/09/04	0	0.00	0.1	107.50	107.00	-0.1	6,205	0.00%
2023/09/01	1	107.54	0	0.00	106.00	1	6,424	0.02%
2023/08/31	0	0.00	1	109.00	109.00	-1	6,526	-0.02%
2023/08/30	1	110.48	1.1	110.00	109.50	-0.1	6,626	0.00%
2023/08/29	5	107.00	1	107.50	107.50	4	6,722	0.06%
2023/08/28	2	106.75	3.1	106.65	106.50	-1.1	6,755	-0.02%
2023/08/25	0.1	110.00	1	110.00	108.00	-1	6,749	-0.01%
2023/08/24	5	112.70	0	0.00	112.50	5	6,748	0.07%
2023/08/23	1	109.00	4	110.37	110.50	-3	6,706	-0.04%
2023/08/22	1	110.00	2	111.75	109.00	-1	6,703	-0.01%
2023/08/18	4.1	109.36	9	106.67	107.00	-5	6,658	-0.07%
2023/08/17	20.1	114.46	20	115.53	116.00	0.1	6,566	0.00%
2023/08/16	4	108.88	4	110.25	111.00	0	6,434	0.00%
2023/08/15	1.1	111.45	1	110.50	110.50	0.1	6,403	0.00%
2023/08/14	2	110.25	2	110.75	110.50	0	6,365	0.00%
2023/08/11	1	111.50	1	111.00	111.00	0	6,327	0.00%
2023/08/10	3.6	110.37	9	111.83	109.00	-5.4	6,267	-0.09%
2023/08/09	8.4	120.62	6	119.83	120.00	2.4	6,122	0.04%
2023/08/08	12.4	128.45	12	127.54	127.00	0.4	6,007	0.01%
2023/08/07	17	127.86	8	129.00	129.00	9	5,924	0.15%
2023/08/04	28	123.46	26	124.40	123.00	2	5,761	0.03%
2023/08/02	4.1	121.76	8.1	121.42	121.00	-4	5,609	-0.07%
2023/08/01	15.3	136.98	12	137.13	128.00	3.3	5,469	0.06%
2023/07/31	36	147.38	35.2	143.61	142.00	0.8	5,244	0.02%
2023/07/28	26	139.46	27	140.61	138.50	-1	4,877	-0.02%
2023/07/27	5	137.30	6.2	137.03	134.50	-1.2	4,615	-0.03%
2023/07/26	22	141.68	15	139.43	135.50	7	4,508	0.16%
2023/07/25	8.1	135.52	9	134.62	135.50	-0.9	4,311	-0.02%
2023/07/24	2	130.00	4	127.38	130.50	-2	4,127	-0.05%
2023/07/21	21	132.74	22	130.89	131.00	-1	4,042	-0.02%
2023/07/20	10	129.50	11	132.36	133.00	-1	3,895	-0.03%
2023/07/19	12	126.96	14	126.14	123.50	-2	3,732	-0.05%
2023/07/18	20	122.70	15	121.77	122.00	5	3,541	0.14%
2023/07/17	17.2	122.58	20.3	124.02	121.50	-3.1	3,395	-0.09%
2023/07/14	5.2	117.78	3.1	116.24	118.50	2.1	3,138	0.07%
2023/07/13	4	108.25	2	108.00	108.00	2	2,953	0.07%
2023/07/12	18.4	110.52	16.3	108.45	104.50	2.1	2,876	0.07%
2023/07/11	1.1	110.38	0.2	108.67	107.00	0.9	2,720	0.03%
2023/07/10	1.1	107.00	11	107.41	108.50	-10	2,633	-0.38%
2023/07/07	15.1	108.69	14	107.82	109.00	1.1	2,564	0.04%
2023/07/06	6.1	103.42	9	106.39	110.00	-2.9	2,354	-0.12%
2023/07/05	8	100.06	6	99.75	100.00	2	2,245	0.09%
2023/07/04	23	95.18	26	94.17	100.00	-3	2,125	-0.14%
2023/07/03	12	91.48	4	91.20	91.50	8	1,948	0.41%
2023/06/30	3	89.57	0	0.00	89.80	3	1,898	0.16%
2023/06/29	1	82.80	0	0.00	84.20	1	1,846	0.05%
2023/06/28	0	84.00	0	0.00	82.40	0	1,832	0.00%
2023/06/27	0	86.00	6	85.73	85.50	-6	1,803	-0.33%
2023/06/26	0.1	87.00	2.4	87.37	86.30	-2.3	1,787	-0.13%
2023/06/21	0	0.00	1	89.60	89.60	-1	1,774	-0.06%
2023/06/20	1	91.10	1	92.10	89.40	0	1,764	0.00%
2023/06/19	0	0.00	1	90.40	91.30	-1	1,744	-0.06%
2023/06/16	1	89.60	0	0.00	89.00	1	1,714	0.06%
2023/06/15	1	89.90	6	88.85	89.00	-5	1,692	-0.30%
2023/06/14	7.1	92.88	6.2	90.21	90.00	0.9	1,662	0.05%
2023/06/13	2.1	93.79	5	93.02	92.60	-3	1,589	-0.19%
2023/06/12	3.4	90.60	2	90.90	89.60	1.4	1,461	0.09%
2023/06/09	5	91.78	2	91.55	90.60	3	1,383	0.22%
2023/06/08	10.3	93.68	10	91.67	93.40	0.3	1,307	0.02%
2023/06/07	3.1	89.26	8.2	90.58	91.80	-5.1	966	-0.53%
2023/06/06	3.2	83.10	2	84.50	83.50	1.2	746	0.15%
2023/06/05	2	77.13	15.1	79.71	81.00	-13	640	-2.03%
2023/06/02	4.1	76.11	6	75.93	74.50	-2	537	-0.36%
2023/06/01	3.1	71.54	22.2	72.50	72.60	-19.1	439	-4.34%
2023/05/31	2	69.50	3	70.03	69.20	-1	398	-0.25%
2023/05/30	3	68.63	2	68.95	69.80	1	385	0.26%
2023/05/29	1	67.81	1	68.00	67.70	0	376	0.01%
2023/05/26	1.1	68.40	0	0.00	68.40	1.1	389	0.27%
2023/05/25	0.1	68.00	0	0.00	69.20	0.1	379	0.01%
2023/05/23	0	0.00	1	65.30	65.50	-1	374	-0.27%
2023/05/19	2.1	64.40	1	64.70	64.20	1.1	462	0.23%
2023/05/18	1.4	64.83	1	64.50	64.10	0.4	479	0.08%
2023/05/15	0	0.00	0	61.10	61.20	0	467	0.00%
2023/05/11	1	61.00	0	0.00	61.00	1	478	0.21%
2023/05/10	1	61.10	1	61.00	61.10	0	483	0.00%
2023/05/09	1	60.80	0.1	61.40	61.00	0.9	488	0.19%
2023/05/02	2	61.65	0	0.00	61.80	2	519	0.38%
2023/04/26	0	0.00	2.1	60.70	60.90	-2.1	531	-0.39%
2023/04/20	0.1	66.10	0	0.00	65.30	0.1	526	0.01%
2023/04/14	0	66.80	0	0.00	66.80	0	523	0.00%
2023/04/13	1	67.41	0	0.00	67.00	1	525	0.19%
2023/04/12	0	69.70	0	0.00	68.80	0	522	0.00%
2023/04/10	1	67.42	0	0.00	67.80	1	532	0.19%
2023/04/06	1	67.80	0	0.00	67.50	1	535	0.19%
2023/03/30	2	67.45	0	0.00	67.90	2	555	0.36%
2023/03/29	2	66.95	0	0.00	66.80	2	558	0.36%
2023/03/28	2	67.40	0	0.00	67.00	2	575	0.35%
2023/03/27	2	68.20	0	0.00	68.00	2	580	0.34%
2023/03/24	2	68.30	0	0.00	68.60	2	587	0.34%
2023/03/22	4	67.95	0	0.00	68.00	4	597	0.67%
2023/03/21	0	0.00	2	67.00	67.20	-2	603	-0.33%
2023/03/20	0	65.70	0	0.00	67.10	0	616	0.00%
2023/03/16	0	0.00	2	65.40	65.20	-2	682	-0.29%
2023/03/15	1	67.40	0	0.00	67.20	1	744	0.13%
2023/03/14	0	67.77	0	0.00	68.00	0	817	0.00%
2023/03/13	2	67.70	0	0.00	67.80	2	912	0.22%
2023/03/10	1	68.33	3	69.40	68.20	-2	968	-0.20%
2023/03/08	1	71.30	0	0.00	72.00	1	981	0.10%
2023/03/06	3	71.73	0	0.00	71.50	3	977	0.31%
2023/03/03	6	72.07	0.1	72.10	71.90	5.9	995	0.59%
2023/03/02	1	72.60	0	0.00	72.10	1	1,012	0.10%
2023/02/24	16	73.01	9	72.18	72.00	7	996	0.70%
2023/02/22	0	70.17	0	0.00	70.30	0	976	0.00%
2023/02/21	1	71.51	0	0.00	71.60	1	982	0.10%
2023/02/20	0	72.13	0	0.00	72.00	0	1,004	0.00%
2023/02/17	3.1	72.08	5	72.24	72.40	-1.9	1,015	-0.19%
2023/02/16	3	69.57	18	68.25	70.90	-15	955	-1.57%
2023/02/15	2	66.70	0	0.00	66.30	2	943	0.21%
2023/02/14	0	0.00	1	66.60	67.10	-1	948	-0.11%
2023/02/13	0	0.00	1	65.70	65.90	-1	957	-0.10%
2023/02/10	0	66.60	0	0.00	66.00	0	966	0.00%
2023/02/09	3	67.60	2	67.30	67.10	1	965	0.10%
2023/02/07	1.1	67.68	0	0.00	67.80	1.1	962	0.11%
2023/02/06	0	67.50	2	67.00	66.90	-2	960	-0.21%
2023/02/03	1.1	68.15	0	0.00	67.50	1.1	959	0.11%
2023/02/02	6	67.13	5	67.84	68.10	1	958	0.10%
2023/01/31	3	65.20	1	65.60	65.70	2	956	0.21%
2023/01/30	0	0.00	2	65.30	65.80	-2	963	-0.21%
2023/01/17	2	62.60	2	62.30	62.30	0	957	0.00%
2023/01/13	3	62.87	2	63.50	62.30	1	979	0.10%
2023/01/12	1	63.10	0	0.00	62.60	1	988	0.10%
2023/01/11	1	64.00	0	0.00	63.40	1	997	0.10%
2023/01/10	4	63.35	2	64.20	64.00	2	1,013	0.20%
2023/01/03	2	62.60	1	62.20	62.90	1	1,081	0.09%
2022/12/30	0	0.00	4	60.80	60.80	-4	1,100	-0.36%
2022/12/28	2	63.00	1	61.70	61.20	1	1,101	0.09%
2022/12/22	1	65.90	0	0.00	64.40	1	1,109	0.09%
2022/12/21	0	0.00	2	64.95	65.00	-2	1,114	-0.18%
2022/12/20	8	68.08	9	65.52	64.30	-1	1,116	-0.09%
2022/12/19	1	68.20	1	68.60	67.80	0	1,120	0.00%
2022/12/16	3	69.40	1	69.80	69.20	2	1,123	0.18%
2022/12/15	0	0.00	1	71.10	71.10	-1	1,122	-0.09%
2022/12/14	1	69.40	2	69.35	69.60	-1	1,118	-0.09%
2022/12/13	0	0.00	0.2	69.11	69.00	-0.2	1,116	-0.01%
2022/12/12	4	69.90	1	70.10	69.40	3	1,113	0.27%
2022/12/09	8	71.36	1	70.90	70.30	7	1,106	0.63%
2022/12/08	8	72.40	12	72.72	72.40	-4	1,091	-0.37%
2022/12/07	12	72.50	6	73.05	71.10	6	1,075	0.56%
2022/12/06	3	72.13	3	72.73	71.80	0	1,029	0.00%
2022/12/05	13.2	72.92	10	74.05	74.10	3.2	960	0.33%
2022/12/02	0.1	68.60	2	67.10	67.40	-1.9	869	-0.22%
2022/11/30	2	63.90	1	63.90	64.10	1	806	0.12%
2022/11/29	2.1	61.61	2	62.00	62.40	0.1	818	0.01%
2022/11/25	2	63.35	0	0.00	63.00	2	929	0.22%
2022/11/24	1	64.90	3	64.23	64.40	-2	971	-0.21%
2022/11/16	1	61.70	2.4	63.38	64.10	-1.4	1,014	-0.14%
2022/11/15	4	62.85	4	63.30	63.10	0	1,051	0.00%
2022/11/11	1	60.40	2	61.40	60.10	-1	1,051	-0.10%
2022/11/10	1	60.20	1	59.20	59.20	0	1,047	0.00%
2022/11/08	1	60.30	0	0.00	58.60	1	1,045	0.10%
2022/11/07	0	0.00	1	59.10	59.30	-1	1,042	-0.10%
2022/11/04	1	57.00	0	0.00	59.20	1	1,040	0.10%
2022/11/02	1	58.40	0	0.00	58.40	1	1,037	0.10%
2022/11/01	0	57.50	0	0.00	57.40	0	1,036	0.00%
2022/10/27	0	0.00	1	55.80	56.30	-1	1,045	-0.10%
2022/10/24	0	0.00	1	57.20	57.70	-1	1,031	-0.10%
2022/10/21	1	55.70	0	0.00	55.60	1	1,028	0.10%
2022/10/13	0.1	57.00	0	0.00	56.20	0.1	994	0.01%
2022/10/07	0	64.20	0	0.00	63.50	0	991	0.00%
2022/10/05	0	70.00	0	0.00	69.10	0	980	0.00%
2022/10/04	0	68.70	0	0.00	69.30	0	981	0.00%
2022/09/28	0	69.13	2	70.35	66.90	-2	978	-0.20%
2022/09/27	1	72.20	0	0.00	72.30	1	975	0.10%
2022/09/22	2	78.35	1	78.50	78.90	1	976	0.10%
2022/09/21	1	79.30	0	0.00	79.80	1	976	0.10%
2022/09/19	1	81.00	4	80.40	80.50	-3	976	-0.31%
2022/09/16	0	0.00	8	82.60	82.30	-8	978	-0.82%
2022/09/13	0	0.00	2	82.55	84.00	-2	984	-0.20%
2022/09/07	0	0.00	3	79.50	79.70	-3	1,033	-0.29%
2022/09/06	1	79.70	0	0.00	79.60	1	1,053	0.09%
2022/09/05	2	82.10	1	81.80	81.70	1	1,077	0.09%
2022/09/02	10	86.66	1	86.40	85.10	9	1,073	0.84%
2022/09/01	11.1	88.08	2	88.40	86.50	9.1	1,068	0.85%
2022/08/31	29	86.11	36	86.16	87.10	-7	993	-0.70%
2022/08/30	2	84.00	1	84.32	84.60	1	929	0.11%
2022/08/26	1	82.70	1	82.10	81.60	0	904	0.00%
2022/08/24	0	0.00	1	77.80	78.20	-1	897	-0.11%
2022/08/23	11	79.23	10	78.81	78.50	1	931	0.11%
2022/08/22	15	84.83	14	84.35	81.00	1	923	0.11%
2022/08/19	3.1	83.14	3.7	84.79	86.70	-0.6	857	-0.07%
2022/08/17	2	78.80	1	78.50	78.50	1	827	0.12%
2022/08/16	3.1	78.71	3	77.93	79.40	0.1	840	0.01%
2022/08/10	3	72.50	3	72.77	72.40	0	843	0.00%
2022/08/09	2	73.80	2	74.40	73.90	0	847	0.00%
2022/08/05	7	73.24	7	73.64	74.30	0	859	0.00%
2022/08/04	2	70.30	2	70.60	71.10	0	878	0.00%
2022/08/03	0	0.00	1	72.50	71.10	-1	879	-0.11%
2022/08/02	2	73.65	1	72.00	72.30	1	884	0.11%
2022/08/01	3	75.27	3	75.67	75.30	0	886	0.00%
2022/07/29	10	76.22	10	76.51	76.50	0	891	0.00%
2022/07/27	0	75.30	0	0.00	76.40	0	913	0.00%
2022/07/26	1.1	77.33	0	0.00	75.90	1.1	954	0.12%
2022/07/22	0.1	78.84	0	0.00	78.50	0.1	990	0.01%
2022/07/21	8	78.85	8	78.40	79.20	0	997	0.00%
2022/07/20	8	79.06	8	78.00	77.50	0	1,000	0.00%
2022/07/19	10	78.02	7	77.71	77.30	3	1,002	0.30%
2022/07/18	1	77.10	1	76.40	80.00	0	1,013	0.00%
2022/07/15	4	75.00	4	72.80	75.80	0	998	0.00%
2022/07/14	6	70.97	5	71.46	72.70	1	993	0.10%
2022/07/13	1	71.41	0	0.00	71.20	1	992	0.10%
2022/07/08	0	0.00	1	77.50	78.50	-1	1,011	-0.10%
2022/07/06	0	77.08	0	0.00	74.80	0	1,023	0.00%
2022/07/04	0	0.00	1	76.00	74.60	-1	1,051	-0.10%
2022/07/01	5	79.34	24	78.38	75.00	-19	1,056	-1.80%
2022/06/30	5.1	82.57	4	81.00	81.10	1.1	1,044	0.11%
2022/06/29	4	83.90	4	84.10	84.10	0	1,079	0.00%
2022/06/28	0.1	86.00	0	0.00	86.20	0.1	1,099	0.01%
2022/06/27	0	0.00	0.1	86.20	86.80	-0.1	1,111	0.00%
2022/06/24	0	0.00	2.1	84.03	84.40	-2.1	1,115	-0.18%
2022/06/23	1.1	83.26	1	84.00	82.30	0.1	1,130	0.01%
2022/06/22	5.2	84.94	1	84.70	83.20	4.2	1,143	0.37%
2022/06/20	0	81.90	0	0.00	80.90	0	1,199	0.00%
2022/06/17	0	0.00	6	86.00	88.20	-6	1,200	-0.50%
2022/06/16	0.1	88.60	0	0.00	87.60	0.1	1,201	0.01%
2022/06/15	1.1	91.11	0	0.00	90.20	1.1	1,220	0.09%
2022/06/14	0	92.90	0.6	92.00	92.80	-0.5	1,308	-0.04%
2022/06/13	1.1	96.91	0.1	97.20	96.70	1	1,337	0.08%
2022/06/10	0	101.50	0	0.00	100.50	0	1,358	0.00%
2022/06/09	0	0.00	0	103.00	102.00	0	1,404	0.00%
2022/06/08	1	105.00	1	106.00	105.50	0	1,472	0.00%
2022/06/07	0	0.00	0	106.00	105.00	0	1,496	0.00%
2022/06/06	0	106.90	0	0.00	105.50	0	1,509	0.00%
2022/06/02	2	106.25	0	0.00	107.00	2	1,549	0.13%
2022/06/01	2.1	108.52	0	0.00	107.00	2.1	1,629	0.13%
2022/05/31	3.1	110.63	2	109.00	110.50	1.1	1,677	0.06%
2022/05/30	1	105.00	0	0.00	104.50	1	1,784	0.06%
2022/05/26	0	101.50	0	0.00	100.00	0	1,881	0.00%
2022/05/24	0	101.50	1	100.50	101.00	-1	1,999	-0.05%
2022/05/23	0	0.00	0.1	105.00	105.50	-0.1	2,053	0.00%
2022/05/20	0	104.00	0	0.00	104.00	0	2,063	0.00%
2022/05/18	0	0.00	1	108.00	107.00	-1	2,070	-0.05%
2022/05/17	2	107.50	1	105.50	107.50	1	2,077	0.05%
2022/05/16	4	104.37	3	104.17	103.00	1	2,103	0.05%
2022/05/13	0	103.50	1	103.50	104.00	-1	2,152	-0.05%
2022/05/12	1	100.51	3	100.50	99.80	-2	2,173	-0.09%
2022/05/11	1	104.51	0	0.00	104.00	1	2,201	0.05%
2022/05/10	2	103.75	2	105.25	105.50	0	2,207	0.00%
2022/05/09	0.1	108.00	1	110.00	106.00	-0.9	2,208	-0.04%
2022/05/06	0	0.00	1	112.00	112.00	-1	2,209	-0.05%
2022/05/05	2	116.50	6	116.58	116.00	-4	2,207	-0.18%
2022/05/04	2.1	116.31	1	116.50	115.50	1.1	2,204	0.05%
2022/05/03	4	115.00	0	0.00	118.00	4	2,204	0.18%
2022/04/29	4.1	111.77	4	114.00	115.50	0.1	2,181	0.00%
2022/04/28	0	105.02	0	0.00	105.00	0	2,158	0.00%
2022/04/27	3.1	100.51	3	103.33	103.50	0.1	2,160	0.00%
2022/04/25	0.1	105.00	1	105.50	105.50	-1	2,174	-0.04%
2022/04/22	0.1	113.75	6	110.50	110.50	-5.9	2,187	-0.27%
2022/04/20	1.1	115.50	0	0.00	115.50	1.1	2,279	0.05%
2022/04/19	0.1	118.50	0	0.00	115.00	0.1	2,370	0.00%
2022/04/18	1	115.00	1	117.50	117.50	0	2,489	0.00%
2022/04/15	0.1	120.83	3	121.67	119.00	-2.9	2,579	-0.11%
2022/04/14	2	125.00	1	125.00	125.00	1	2,827	0.04%
2022/04/13	2.1	124.27	2	124.50	124.00	0.1	3,110	0.00%
2022/04/12	1	122.50	0	0.00	122.00	1	3,177	0.03%
2022/04/11	0.1	126.00	3	127.33	124.00	-3	3,257	-0.09%
2022/04/08	2.1	130.54	0	0.00	130.00	2.1	3,267	0.06%
2022/04/07	0.1	132.50	0.1	131.50	129.50	-0.1	3,339	0.00%
2022/04/06	0	0.00	2	133.00	137.00	-2	3,416	-0.06%
2022/04/01	5.1	132.69	1	132.00	135.00	4.1	3,412	0.12%
2022/03/31	0	0.00	1	139.50	134.00	-1	3,378	-0.03%
2022/03/30	2	142.00	0.1	141.75	140.50	1.9	3,364	0.06%
2022/03/25	0	0.00	0.1	142.00	142.50	-0.1	3,343	0.00%
2022/03/24	2	144.75	2	146.50	146.00	0	3,319	0.00%
2022/03/23	2.1	144.74	1.2	145.17	145.50	0.9	3,283	0.03%
2022/03/22	1	144.00	1	144.00	143.00	0	3,252	0.00%
2022/03/21	3	144.33	1	144.50	146.00	2	3,232	0.06%
2022/03/18	1.1	143.98	4	143.25	144.00	-3	3,200	-0.09%
2022/03/17	8.1	142.21	8	143.50	146.50	0.1	3,171	0.00%
2022/03/16	9.1	138.06	7	138.64	136.50	2.1	3,089	0.07%
2022/03/15	3	134.67	3	135.33	131.50	0	3,057	0.00%
2022/03/14	8.2	138.61	8	140.13	140.50	0.2	3,025	0.01%
2022/03/11	7	137.14	7	138.07	139.00	0	2,968	0.00%
2022/03/10	1	134.00	1	132.00	132.00	0	2,891	0.00%
2022/03/09	0	0.00	0	129.50	129.50	0	2,864	0.00%
2022/03/08	1.1	126.10	1	126.50	126.50	0.1	2,860	0.00%
2022/03/07	2	129.02	1	127.00	127.00	1	2,822	0.04%
2022/03/04	3	144.78	4.3	146.35	141.00	-1.3	2,750	-0.05%
2022/03/03	4.3	150.84	6.1	149.02	148.00	-1.8	2,702	-0.06%
2022/03/02	4	142.25	2	144.50	145.00	2	2,573	0.08%
2022/03/01	4	138.63	0	0.00	141.00	4	2,534	0.16%
2022/02/25	1	137.00	0	136.80	137.00	1	2,492	0.04%
2022/02/24	10.2	137.63	11.1	135.27	133.00	-0.9	2,517	-0.03%
2022/02/23	2	135.25	1	138.50	138.00	1	2,526	0.04%
2022/02/21	0	0.00	2	131.00	132.00	-2	2,486	-0.08%
2022/02/16	2	137.50	2	136.50	135.00	0	2,517	0.00%
2022/02/15	5	134.00	6.5	134.16	133.50	-1.5	2,552	-0.06%
2022/02/14	2	130.75	2	129.50	130.50	0	2,551	0.00%
2022/02/11	5	131.70	5	129.80	129.00	0	2,562	0.00%
2022/02/08	0	0.00	2	120.51	123.50	-2	2,554	-0.08%
2022/01/26	8	118.00	0	0.00	117.00	8	2,555	0.31%
2022/01/25	2	116.50	5	119.70	116.00	-3	2,552	-0.12%
2022/01/24	2	119.00	1	120.00	120.00	1	2,558	0.04%
2022/01/21	0	0.00	2	123.25	122.00	-2	2,558	-0.08%
2022/01/18	1	131.00	0	0.00	127.00	1	2,572	0.04%
2022/01/17	1	130.00	2.1	128.09	130.00	-1.1	2,540	-0.04%
2022/01/14	4	124.25	7	124.50	125.00	-3	2,522	-0.12%
2022/01/13	3	128.01	1	134.82	127.50	2	2,490	0.08%
2022/01/12	6	136.50	8	137.25	134.00	-2	2,436	-0.08%
2022/01/11	8	133.62	14	132.75	136.00	-6	2,353	-0.25%
2022/01/10	9.2	138.67	8	137.81	137.50	1.2	2,245	0.05%
2022/01/07	25.5	137.15	16.1	135.85	138.50	9.4	2,182	0.43%
2022/01/06	50.1	133.85	48.4	134.51	136.00	1.7	1,931	0.09%
2022/01/05	9.2	127.64	15	126.67	129.50	-5.8	1,653	-0.35%
2022/01/04	9	127.11	11	126.05	126.00	-2	1,586	-0.13%
2022/01/03	5	120.01	3	120.50	122.00	2	1,494	0.14%
2021/12/30	8.3	125.40	3	125.16	122.50	5.2	1,478	0.35%
2021/12/29	6.1	123.91	13	122.08	123.50	-6.9	1,406	-0.49%
2021/12/28	1	118.50	0	0.00	117.00	1	1,333	0.07%
2021/12/24	3	118.33	0	0.00	116.00	3	1,359	0.22%
2021/12/23	3	117.50	0	0.00	117.00	3	1,352	0.22%
2021/12/22	0	0.00	0	115.00	114.50	0	1,344	0.00%
2021/12/21	0	0.00	1	112.00	113.00	-1	1,338	-0.07%
2021/12/20	1	110.50	0	0.00	111.00	1	1,339	0.07%
2021/12/17	1	112.00	0	0.00	112.00	1	1,347	0.07%
2021/12/13	4	115.50	7	116.21	116.50	-3	1,367	-0.22%
2021/12/10	1.1	119.93	1	119.00	117.50	0.1	1,371	0.00%
2021/12/09	6	113.50	12	114.00	117.00	-6	1,374	-0.44%
2021/12/08	0	0.00	1	119.00	117.00	-1	1,373	-0.07%
2021/12/07	4	116.25	3	117.83	117.00	1	1,396	0.07%
2021/12/02	2	117.00	10	117.70	115.50	-8	1,452	-0.55%
2021/12/01	2.1	118.49	1	118.00	119.00	1.1	1,452	0.07%
2021/11/30	4.1	115.52	4	116.50	118.00	0.1	1,454	0.00%
2021/11/29	5	112.90	6	111.33	113.00	-1	1,444	-0.07%
2021/11/26	2	115.75	1	119.50	115.50	1	1,429	0.07%
2021/11/25	6	121.83	5	122.10	120.00	1	1,414	0.07%
2021/11/24	2	120.00	5.1	120.00	120.00	-3.1	1,404	-0.22%
2021/11/23	19	124.18	9.1	121.97	121.50	10	1,402	0.71%
2021/11/22	13.1	127.01	8.1	127.79	129.00	5	1,362	0.37%
2021/11/19	1.1	122.93	1.1	119.45	119.00	-0.1	1,276	0.00%
2021/11/18	3	118.50	6	121.42	118.00	-3	1,256	-0.24%
2021/11/17	0.2	118.00	0.1	119.00	117.50	0.1	1,249	0.01%
2021/11/16	7	120.43	7	121.36	120.50	0	1,240	0.00%
2021/11/15	31.1	121.66	32	119.17	120.00	-1	1,238	-0.08%
2021/11/12	28.1	122.05	18	120.47	122.50	10.1	1,226	0.82%
2021/11/11	2.1	118.00	1.3	119.00	119.00	0.8	1,167	0.07%
2021/11/10	2.3	116.28	2	115.00	115.00	0.3	1,132	0.03%
2021/11/09	3.1	109.10	9	111.00	110.50	-5.9	1,106	-0.53%
2021/11/08	6	107.67	0.4	107.00	108.00	5.6	1,096	0.51%
2021/11/05	1	113.00	0	0.00	111.50	1	1,087	0.09%
2021/11/04	2.4	112.37	1	110.00	111.50	1.4	1,090	0.13%
2021/11/03	1	107.00	1	108.00	107.50	0	1,093	0.00%
2021/11/02	1	107.50	0	0.00	106.50	1	1,102	0.09%
2021/11/01	1	109.50	2	108.50	110.50	-1	1,120	-0.09%
2021/10/29	3	110.17	1	109.00	109.00	2	1,218	0.16%
2021/10/28	0	114.00	0	0.00	113.00	0	1,251	0.00%
2021/10/26	2	108.75	0	0.00	107.00	2	1,258	0.16%
2021/10/22	1	109.00	0	0.00	110.00	1	1,334	0.07%
2021/10/21	1	110.06	1	111.00	111.00	0	1,355	0.00%
2021/10/15	2	105.50	0	0.00	102.50	2	1,578	0.13%
2021/10/08	0	0.00	1	107.50	107.50	-1	2,285	-0.04%
2021/10/07	1	106.00	4	105.50	107.00	-3	2,595	-0.12%
2021/10/06	2	98.35	0	0.00	99.20	2	2,759	0.07%
2021/10/04	7.1	102.57	19	103.84	102.00	-12	2,785	-0.43%
2021/10/01	1	113.00	2	111.00	109.00	-1	2,776	-0.04%
2021/09/29	1	113.50	1	115.00	114.00	0	2,785	0.00%
2021/09/24	2	117.75	0	0.00	117.00	2	2,854	0.07%
2021/09/17	1	118.50	5	120.00	120.00	-4	2,846	-0.14%
2021/09/15	2	110.75	2	112.50	112.50	0	2,840	0.00%
2021/09/14	8	112.44	8	113.00	113.00	0	2,841	0.00%
2021/09/13	8	114.50	6	113.83	113.50	2	2,825	0.07%
2021/09/10	9	116.72	12	116.46	117.00	-3	2,820	-0.11%
2021/09/09	11	114.68	11	119.32	120.00	0	2,804	0.00%
2021/09/08	13.1	116.73	5	117.00	116.50	8.1	2,796	0.29%
2021/09/07	1	125.50	2	126.50	125.50	-1	2,779	-0.04%
2021/09/06	1	133.50	0.1	134.50	129.00	0.9	2,794	0.03%
2021/09/03	0.1	133.00	4	132.38	133.00	-3.9	2,798	-0.14%
2021/09/01	1	130.50	1	131.00	132.00	0	2,805	0.00%
2021/08/31	0	129.50	0	0.00	129.50	0	2,816	0.00%
2021/08/27	0.1	132.00	0	0.00	129.50	0.1	2,854	0.00%
2021/08/26	4.1	133.73	2	130.50	129.00	2.1	2,871	0.07%
2021/08/25	3	131.83	0	0.00	132.00	3	2,884	0.10%
2021/08/23	1	130.50	3	131.67	131.50	-2	2,965	-0.07%
2021/08/20	0	0.00	1	128.00	127.50	-1	2,981	-0.03%
2021/08/19	3	127.33	0	0.00	124.00	3	2,985	0.10%
2021/08/18	1	132.00	4	131.88	132.00	-3	2,992	-0.10%
2021/08/17	0	0.00	1	130.00	128.00	-1	3,027	-0.03%
2021/08/16	1.1	128.05	0	0.00	130.50	1.1	3,033	0.03%
2021/08/13	0.1	135.00	0	0.00	134.00	0.1	3,028	0.00%
2021/08/12	1	133.50	1	136.50	138.00	0	3,034	0.00%
2021/08/11	0.1	136.50	4	135.13	133.50	-3.9	3,062	-0.13%
2021/08/10	2	139.00	2	138.75	139.00	0	3,100	0.00%
2021/08/09	3	140.50	4	141.25	138.50	-1	3,132	-0.03%
2021/08/06	0	0.00	1	147.00	144.00	-1	3,154	-0.03%
2021/08/05	3	148.67	2	149.25	147.00	1	3,182	0.03%
2021/08/04	24.1	154.48	18	156.31	152.00	6.1	3,231	0.19%
2021/08/03	9	149.00	6	149.75	150.00	3	3,171	0.09%
2021/08/02	1	143.50	0	0.00	145.00	1	3,186	0.03%
2021/07/30	6.1	145.89	5	141.80	140.00	1.1	3,239	0.03%
2021/07/29	1	139.00	1	140.50	143.50	0	3,231	0.00%
2021/07/28	7.1	136.89	7	136.93	139.00	0.1	3,269	0.00%
2021/07/27	6	145.92	0	0.00	143.50	6	3,276	0.18%
2021/07/26	8	149.50	2	149.75	150.00	6	3,283	0.18%
2021/07/23	5	146.00	14	148.29	145.50	-9	3,268	-0.28%
2021/07/22	30	149.62	20	147.35	144.50	10	3,229	0.31%
2021/07/21	8	151.56	8.1	151.67	155.00	-0.1	3,157	0.00%
2021/07/20	2.3	155.30	7	157.86	152.50	-4.7	3,132	-0.15%
2021/07/19	6.1	160.93	3.2	161.66	160.00	2.9	3,105	0.09%
2021/07/16	26	154.83	42.2	158.36	163.00	-16.2	3,083	-0.53%
2021/07/15	26	163.37	26.2	163.96	159.00	-0.2	2,931	-0.01%
2021/07/14	45	150.59	28.2	151.27	157.50	16.8	2,533	0.66%
2021/07/13	5	144.80	10	147.25	148.50	-5	2,264	-0.22%
2021/07/12	4	133.13	4	134.63	135.00	0	2,186	0.00%
2021/07/09	0	0.00	1	126.50	126.50	-1	2,299	-0.04%
2021/07/07	1	131.00	0	0.00	130.50	1	2,530	0.04%
2021/07/06	1	132.50	6	132.33	131.50	-5	2,694	-0.19%
2021/07/05	8	132.69	13.1	133.38	134.50	-5.1	2,895	-0.18%
2021/07/02	4	124.38	4	124.25	125.00	0	3,124	0.00%
2021/07/01	1	123.50	1	122.50	122.00	0	3,280	0.00%
2021/06/29	0	0.00	2	127.75	126.50	-2	3,555	-0.06%
2021/06/25	2	130.25	2	130.50	129.00	0	3,618	0.00%
2021/06/24	1	128.50	3	127.50	127.50	-2	3,623	-0.06%
2021/06/23	0	0.00	0.2	130.00	129.50	-0.2	3,659	0.00%
2021/06/22	2	128.25	5	127.00	126.00	-3	3,738	-0.08%
2021/06/21	1	128.00	4	130.25	128.00	-3	3,735	-0.08%
2021/06/18	1.1	135.18	2	136.25	135.00	-0.9	3,720	-0.02%
2021/06/17	8	136.13	4	136.88	137.50	4	3,723	0.11%
2021/06/16	9	137.44	13	136.15	134.00	-4	3,726	-0.11%
2021/06/15	2	134.25	5	135.00	136.50	-3	3,726	-0.08%
2021/06/11	1	132.00	1	134.00	131.50	0	3,743	0.00%
2021/06/10	0	0.00	2	134.75	132.50	-2	3,742	-0.05%
2021/06/09	3	133.33	4.2	133.88	132.00	-1.2	3,747	-0.03%
2021/06/08	0	0.00	0.1	136.50	133.00	-0.1	3,777	0.00%
2021/06/07	0	131.00	5	128.57	135.00	-5	3,783	-0.13%
2021/06/04	1	134.00	0	0.00	134.00	1	3,778	0.03%
2021/06/03	5	134.90	3.5	136.57	138.50	1.5	3,806	0.04%
2021/06/02	4	134.38	3	137.17	133.00	1	3,825	0.03%
2021/06/01	4	139.13	3.2	138.25	137.00	0.8	3,802	0.02%
2021/05/28	5	130.20	1.3	132.08	130.00	3.7	3,780	0.10%
2021/05/27	3.1	130.00	0	0.00	129.50	3.1	3,782	0.08%
2021/05/26	1	128.50	2	129.25	129.50	-1	3,805	-0.03%
2021/05/25	14.8	129.01	8	130.56	128.00	6.8	3,809	0.18%
2021/05/24	4.2	124.95	2	123.50	125.00	2.2	3,783	0.06%
2021/05/21	2	120.25	2	120.00	122.00	0	3,818	0.00%
2021/05/20	4	120.88	2	119.75	118.00	2	3,907	0.05%
2021/05/19	11	121.14	1	126.00	120.00	10	3,930	0.25%
2021/05/18	11	120.09	9	121.56	125.50	2	3,920	0.05%
2021/05/17	0	0.00	1	110.00	116.00	-1	3,915	-0.03%
2021/05/14	9	123.50	8	123.31	116.00	1	3,893	0.03%
2021/05/13	4.1	116.43	4	118.50	118.50	0.1	3,865	0.00%
2021/05/12	15.1	118.19	17	117.91	119.00	-1.9	3,846	-0.05%
2021/05/10	14	141.50	7	143.36	139.00	7	3,824	0.18%
2021/05/07	2	140.00	5.1	137.59	143.00	-3.1	3,829	-0.08%
2021/05/06	2.1	129.81	9	131.00	132.00	-6.9	3,808	-0.18%
2021/05/05	23.2	133.68	5	132.00	127.00	18.2	3,830	0.48%
2021/05/04	8	135.13	9	135.67	139.00	-1	3,951	-0.03%
2021/05/03	2	138.00	0	0.00	136.00	2	3,929	0.05%
2021/04/29	6	145.25	6	145.33	144.00	0	3,973	0.00%
2021/04/28	5	144.30	6	145.08	146.00	-1	4,104	-0.02%
2021/04/27	1	146.50	1	145.00	145.00	0	4,179	0.00%
2021/04/26	9	146.33	4	145.00	146.00	5	4,382	0.11%
2021/04/23	2.1	138.62	12	142.17	146.00	-9.9	4,562	-0.22%
2021/04/22	15	142.07	13	141.38	137.00	2	4,779	0.04%
2021/04/21	7	139.93	27	140.37	142.50	-20	4,780	-0.42%
2021/04/20	6.1	140.75	11	142.50	142.00	-4.9	4,950	-0.10%
2021/04/19	5.1	144.65	9	144.33	141.50	-3.9	5,027	-0.08%
2021/04/16	14	146.71	35	145.37	142.50	-21	5,107	-0.41%
2021/04/15	41	149.49	25	150.32	152.00	16	5,280	0.30%
2021/04/14	18.1	142.66	19	139.37	151.00	-0.9	5,230	-0.02%
2021/04/13	19	144.29	14.3	139.90	137.50	4.7	5,134	0.09%
2021/04/12	37.5	153.02	18.1	153.20	145.50	19.4	5,212	0.37%
2021/04/09	33	148.99	24	148.19	145.50	9	5,274	0.17%
2021/04/08	38	145.93	49	146.00	142.50	-11	5,126	-0.21%
2021/04/07	14	141.21	9	143.94	145.00	5	4,859	0.10%
2021/04/06	6	127.75	12	130.67	132.00	-6	4,706	-0.13%
2021/04/01	33	122.39	7.1	120.38	120.00	25.9	4,544	0.57%
2021/03/31	11.1	115.42	12	116.21	115.50	-0.9	4,452	-0.02%
2021/03/30	3	110.83	3	110.83	110.00	0	4,418	0.00%
2021/03/29	1	111.00	3	112.50	111.00	-2	4,424	-0.05%
2021/03/26	4	112.25	6	113.50	113.00	-2	4,423	-0.05%
2021/03/25	19	111.18	15	112.13	112.50	4	4,388	0.09%
2021/03/24	1	105.50	3	105.50	106.00	-2	4,315	-0.05%
2021/03/22	1	103.50	1	105.00	103.50	0	4,321	0.00%
2021/03/18	7	103.71	6	102.50	102.50	1	4,378	0.02%
2021/03/17	1	103.00	2	104.50	103.00	-1	4,434	-0.02%
2021/03/15	1	102.00	6	101.83	101.50	-5	4,434	-0.11%
2021/03/12	3	99.77	0.8	101.50	100.00	2.2	4,456	0.05%
2021/03/10	3	99.93	1	100.50	102.00	2	4,504	0.04%
2021/03/09	1	98.20	2	100.50	98.40	-1	4,668	-0.02%
2021/03/08	5	104.20	2	104.00	100.00	3	4,750	0.06%
2021/03/04	0	0.00	1	111.50	109.00	-1	4,790	-0.02%
2021/03/03	0	0.00	5	110.00	110.50	-5	4,798	-0.10%
2021/03/02	1	116.00	14	116.44	114.00	-13	4,796	-0.27%
2021/02/26	7	120.79	4	118.25	118.50	3	4,834	0.06%
2021/02/25	1	119.00	5	118.70	118.50	-4	4,833	-0.08%
2021/02/24	3	119.67	0	0.00	118.00	3	4,841	0.06%
2021/02/23	3	125.50	6	123.83	123.00	-3	4,846	-0.06%
2021/02/22	4	126.00	4.2	124.74	125.50	-0.2	4,866	0.00%
2021/02/19	3	118.33	0	0.00	118.50	3	4,808	0.06%
2021/02/18	1	119.50	0.1	130.00	123.00	0.9	4,853	0.02%
2021/02/17	10	119.00	12	120.62	119.50	-2	4,993	-0.04%
2021/02/05	11	112.05	11	112.55	113.50	0	4,998	0.00%
2021/02/04	2	111.50	2	112.00	111.50	0	5,074	0.00%
2021/02/03	0.2	111.50	2	110.50	111.00	-1.9	5,173	-0.04%
2021/02/02	6.1	113.70	5	111.50	111.50	1.1	5,324	0.02%
2021/02/01	0	0.00	1	107.00	110.00	-1	5,535	-0.02%
2021/01/29	2	114.50	3	114.50	109.50	-1	5,843	-0.02%
2021/01/28	2	118.75	3	117.83	117.00	-1	5,961	-0.02%
2021/01/27	0	0.00	0.1	123.00	121.00	-0.1	6,102	0.00%
2021/01/26	5.1	124.33	6.1	125.15	120.50	-1	6,267	-0.02%
2021/01/25	1	120.00	0	0.00	121.00	1	6,129	0.02%
2021/01/22	10	124.65	3	124.50	124.50	7	6,130	0.11%
2021/01/21	23	125.09	22.3	123.91	125.00	0.7	6,081	0.01%
2021/01/20	2	119.25	24	119.35	121.50	-22	5,948	-0.37%
2021/01/19	39	125.76	41	124.23	123.50	-2	5,864	-0.03%
2021/01/18	35.2	117.95	47	119.64	124.00	-11.9	5,675	-0.21%
2021/01/15	47	116.82	44	117.36	113.00	3	5,576	0.05%
2021/01/14	7	110.43	10	111.25	112.00	-3	5,356	-0.06%
2021/01/13	20	110.65	14	110.89	112.00	6	5,389	0.11%
2021/01/12	8	106.75	2	106.00	107.00	6	5,209	0.12%
2021/01/11	12	107.00	34	107.35	107.50	-22	5,120	-0.43%
2021/01/08	55.3	106.25	34	105.49	103.50	21.3	5,033	0.42%
2021/01/07	11	95.00	22	96.82	101.00	-11	4,834	-0.23%
2021/01/06	7	93.99	6	94.92	92.20	1	4,818	0.02%
2021/01/05	19	97.04	10	96.58	95.00	9	4,868	0.18%
2021/01/04	43	94.58	33	94.77	98.10	10	4,762	0.21%
2020/12/31	3	89.27	7	89.29	89.20	-4	4,564	-0.09%
2020/12/30	1	87.00	0.1	87.30	87.20	0.9	4,547	0.02%
2020/12/29	1	87.00	7	87.51	86.60	-6	4,701	-0.13%
2020/12/28	3	87.60	1	87.90	87.00	2	4,765	0.04%
2020/12/25	7	87.53	2	89.25	87.00	5	4,767	0.10%
2020/12/24	3	86.40	1	87.90	87.20	2	4,748	0.04%
2020/12/23	0	0.00	6	84.63	84.30	-6	4,751	-0.13%
2020/12/22	4	86.65	2	86.85	84.40	2	4,875	0.04%
2020/12/21	10	86.88	0	0.00	86.90	10	5,019	0.20%
2020/12/18	0	0.00	1	87.00	86.60	-1	5,598	-0.02%
2020/12/17	1	87.60	1	87.30	86.20	0	5,703	0.00%
2020/12/16	1	87.00	0	0.00	87.20	1	5,726	0.02%
2020/12/15	3	86.10	4	86.38	86.10	-1	5,757	-0.02%
2020/12/14	1	87.60	1	89.00	89.80	0	5,748	0.00%
2020/12/11	1	89.60	10	87.30	87.10	-9	5,790	-0.16%
2020/12/10	2	86.40	1	86.10	86.00	1	5,746	0.02%
2020/12/09	0	0.00	1	86.80	87.70	-1	5,805	-0.02%
2020/12/08	1	86.60	3	85.87	85.50	-2	5,793	-0.03%
2020/12/07	7	86.10	4	85.50	84.90	3	5,770	0.05%
2020/12/04	1	90.00	5	88.40	88.40	-4	5,722	-0.07%
2020/12/03	19	94.24	16	91.77	90.10	3	5,743	0.05%
2020/12/02	4	88.00	11	90.34	94.50	-7	5,605	-0.12%
2020/12/01	5	87.36	2	87.15	87.00	3	5,528	0.05%
2020/11/30	9	88.28	6	88.30	88.30	3	5,533	0.05%
2020/11/27	6	86.37	5	85.92	87.10	1	5,521	0.02%
2020/11/26	5	85.78	2	87.50	85.30	3	5,673	0.05%
2020/11/25	4	86.80	4	86.10	85.40	0	5,707	0.00%
2020/11/24	0	0.00	1	86.20	85.50	-1	5,803	-0.02%
2020/11/23	3	84.30	2	84.60	85.20	1	5,971	0.02%
2020/11/20	2	84.85	0	0.00	84.10	2	6,120	0.03%
2020/11/19	4	84.68	2	85.60	84.20	2	6,151	0.03%
2020/11/18	7	87.21	1	86.80	87.30	6	6,170	0.10%
2020/11/17	13	88.47	12	87.40	86.70	1	6,173	0.02%
2020/11/16	12	88.90	17	89.80	89.60	-5	6,136	-0.08%
2020/11/13	5	85.64	5	86.60	87.20	0	5,993	0.00%
2020/11/12	9	85.21	9	85.57	85.00	0	5,948	0.00%
2020/11/11	10	85.97	5	84.72	84.60	5	5,869	0.09%
2020/11/10	11.1	86.02	7.1	86.69	86.40	4.1	5,782	0.07%
2020/11/09	14	87.03	12	87.26	89.90	2	5,625	0.04%
2020/11/06	34	85.14	31	84.84	83.10	3	5,399	0.06%
2020/11/05	15.1	79.99	12	80.82	82.00	3.1	5,044	0.06%
2020/11/04	25	76.93	22	77.39	79.00	3	4,907	0.06%
2020/11/03	9	74.54	18	74.61	75.90	-9	4,768	-0.19%
2020/11/02	10	72.21	8	72.66	73.40	2	4,620	0.04%
2020/10/30	3	71.50	2	72.00	71.40	1	4,772	0.02%
2020/10/29	8	68.84	5	69.74	72.00	3	4,765	0.06%
2020/10/28	2	70.35	3	70.37	70.00	-1	4,766	-0.02%
2020/10/27	0	0.00	1	72.00	71.80	-1	4,792	-0.02%
2020/10/26	3	72.27	1	73.00	72.10	2	4,942	0.04%
2020/10/23	9	72.93	11	73.29	72.50	-2	5,035	-0.04%
2020/10/22	3	71.73	5	72.58	72.90	-2	5,236	-0.04%
2020/10/21	2	71.50	7	71.67	72.50	-5	5,421	-0.09%
2020/10/20	1	69.10	1	69.60	69.60	0	5,383	0.00%
2020/10/19	1	69.80	6	69.80	69.00	-5	5,378	-0.09%
2020/10/16	3	70.20	6	71.23	69.50	-3	5,386	-0.06%
2020/10/15	6	72.02	4	73.18	71.30	2	5,369	0.04%
2020/10/14	8	72.39	5	72.76	72.70	3	5,323	0.06%
2020/10/13	12	70.83	16	70.71	71.40	-4	5,282	-0.08%
2020/10/12	7	69.34	13	69.45	70.20	-6	5,198	-0.12%
2020/10/08	8	69.03	6	69.42	68.60	2	5,383	0.04%
2020/10/07	2	69.55	0	0.00	69.70	2	5,376	0.04%
2020/10/06	43	69.81	33	69.21	70.00	10	5,392	0.19%
2020/10/05	0	0.00	4	66.98	68.50	-4	5,320	-0.08%
2020/09/30	2	63.60	5	64.16	65.00	-3	5,294	-0.06%
2020/09/29	0	0.00	1	63.90	64.00	-1	5,300	-0.02%
2020/09/28	3	64.10	3	64.50	64.40	0	5,292	0.00%
2020/09/25	21	63.81	7	64.54	62.50	14	5,274	0.27%
2020/09/24	15	66.55	8	66.51	66.50	7	5,150	0.14%
2020/09/23	39	72.34	55	72.00	66.00	-16	4,986	-0.32%
2020/09/22	8	68.41	16	67.79	69.40	-8	4,395	-0.18%
2020/09/21	3	68.50	4	67.95	67.30	-1	4,273	-0.02%
2020/09/18	5	67.46	1	68.40	67.30	4	4,232	0.09%
2020/09/17	2	66.80	3	66.47	66.50	-1	4,185	-0.02%
2020/09/16	13	66.80	5	68.10	66.30	8	4,153	0.19%
2020/09/15	6	66.10	4	66.48	66.40	2	4,049	0.05%
2020/09/14	5	66.74	7	65.93	67.20	-2	4,009	-0.05%
2020/09/11	1	63.70	5	63.52	63.40	-4	3,927	-0.10%
2020/09/10	0	0.00	1	63.00	63.00	-1	3,907	-0.03%
2020/09/09	2	63.60	0	0.00	64.10	2	3,887	0.05%
2020/09/08	14	63.30	1	63.80	63.90	13	3,869	0.34%
2020/09/07	2	62.05	3	62.97	62.20	-1	3,809	-0.03%
2020/09/04	6	64.32	0	0.00	64.40	6	3,769	0.16%
2020/09/03	4	66.78	1	67.10	66.60	3	3,722	0.08%
2020/09/02	6	67.68	11	67.02	66.60	-5	3,698	-0.14%
2020/09/01	10	70.13	15	69.89	68.50	-5	3,642	-0.14%
2020/08/31	7	67.83	10	67.88	68.40	-3	3,459	-0.09%
2020/08/28	44	67.94	29	67.38	67.60	15	3,372	0.44%
2020/08/27	19	64.36	43	65.29	67.20	-24	3,218	-0.75%
2020/08/26	42	64.97	35	64.63	62.70	7	3,018	0.23%
2020/08/25	9	62.20	4	62.43	62.20	5	2,838	0.18%
2020/08/24	8	60.35	8	60.68	61.60	0	2,773	0.00%
2020/08/21	0	0.00	5	54.84	58.00	-5	2,700	-0.19%
2020/08/20	0	0.00	4	53.28	52.80	-4	2,654	-0.15%
2020/08/19	2	57.75	0	0.00	56.10	2	2,604	0.08%
2020/08/18	2	59.20	0	0.00	58.90	2	2,572	0.08%
2020/08/14	0	0.00	2	59.85	60.00	-2	2,538	-0.08%
2020/08/13	4	58.80	2	59.70	58.40	2	2,516	0.08%
2020/08/12	5	58.06	4	58.50	58.90	1	2,499	0.04%
2020/08/11	1	59.30	0	0.00	59.20	1	2,474	0.04%
2020/08/10	4	60.43	4	60.23	60.00	0	2,457	0.00%
2020/08/07	5	62.16	1	62.10	62.80	4	2,406	0.17%
2020/08/06	19	65.81	10	65.01	64.30	9	2,363	0.38%
2020/08/05	32	65.95	26	65.67	65.00	6	2,292	0.26%
2020/08/04	5	62.56	3	62.47	62.10	2	2,111	0.09%
2020/08/03	8	62.93	8	61.89	62.40	0	2,070	0.00%
2020/07/31	2	62.75	11	61.61	62.70	-9	2,033	-0.44%
2020/07/30	25	63.48	27	62.71	61.80	-2	1,978	-0.10%
2020/07/29	9	59.04	11	57.92	61.30	-2	1,811	-0.11%
2020/07/28	41	60.72	34	58.52	55.80	7	1,684	0.42%
2020/07/27	20	57.99	8	58.69	59.10	12	1,359	0.88%
2020/07/24	4	54.35	33	53.54	53.80	-29	1,124	-2.58%
2020/07/22	2	52.90	1	54.60	53.10	1	1,062	0.09%
2020/07/20	3	53.53	3	53.53	52.60	0	999	0.00%
2020/07/17	15	52.88	4	53.45	53.70	11	969	1.13%
2020/07/16	2	51.25	1	52.40	52.70	1	906	0.11%
2020/07/15	16	54.56	13	54.84	51.50	3	866	0.35%
2020/07/14	7	51.76	0	0.00	52.00	7	633	1.11%
2020/07/13	4	53.23	0	0.00	53.30	4	595	0.67%
2020/07/10	9	51.81	3	52.03	51.90	6	526	1.14%
2020/07/09	0	0.00	1.1	46.57	48.80	-1.1	427	-0.26%
2020/07/08	2	45.20	3	45.05	45.90	-1	378	-0.26%
2020/07/07	1	43.30	0	0.00	44.05	1	357	0.28%
2020/07/03	1	42.30	4	44.04	44.80	-3	329	-0.91%
2020/07/01	1	42.05	0	0.00	42.15	1	310	0.32%
2020/06/29	0	0.00	1	42.30	42.05	-1	311	-0.32%
2020/06/12	1	40.30	0	0.00	40.95	1	359	0.28%
2020/06/04	2	43.90	0	0.00	43.90	2	406	0.49%
2020/06/03	0	0.00	1	45.50	44.60	-1	419	-0.24%
2020/05/29	0	0.00	1	44.35	43.85	-1	445	-0.22%
2020/05/28	1	43.45	1	44.95	43.40	0	458	0.00%
2020/05/15	0	0.00	7	43.41	42.90	-7	653	-1.07%
2020/05/14	1	43.30	2	43.10	43.10	-1	671	-0.15%
2020/05/13	0	0.00	3	44.17	44.50	-3	670	-0.45%
2020/05/11	2	43.68	5	43.97	44.00	-3	663	-0.45%
2020/05/06	1	41.30	0	0.00	41.50	1	647	0.15%
2020/05/05	4	42.25	0	0.00	41.95	4	644	0.62%
2020/05/04	10	40.75	0	0.00	40.70	10	640	1.56%
2020/03/20	0	0.00	2	30.00	30.40	-2	622	-0.32%
2020/03/19	0	0.00	5	28.00	28.40	-5	616	-0.81%
2020/03/17	2	29.10	0	0.00	29.15	2	593	0.34%
2020/03/13	0	0.00	1	34.70	35.30	-1	565	-0.18%
2020/03/12	5	38.14	3	37.55	38.20	2	547	0.37%
2020/03/10	0	0.00	1	40.00	41.90	-1	517	-0.19%
2020/03/09	1	45.00	2	44.55	43.20	-1	501	-0.20%
2020/03/06	5	45.74	0	0.00	45.90	5	485	1.03%
2020/03/05	1	45.30	1	44.05	44.20	0	458	0.00%
2020/03/02	0	0.00	2	41.70	41.80	-2	430	-0.46%
2020/02/27	0	0.00	1	43.30	43.00	-1	424	-0.24%
2020/02/24	0.1	45.30	2	46.55	45.55	-1.9	404	-0.47%
2020/02/21	1	48.20	2	47.43	47.35	-1	389	-0.26%
2020/02/20	1	47.65	11	47.30	47.65	-10	399	-2.50%
2020/02/19	4	48.15	3	48.40	47.75	1	380	0.26%
2020/02/18	17	46.96	2	48.03	48.20	15	322	4.66%
2020/02/17	0	0.00	2	44.30	44.90	-2	233	-0.86%
2020/01/20	0	0.00	1	46.10	44.30	-1	239	-0.42%
2020/01/15	0	0.00	3	41.83	42.00	-3	222	-1.35%
2019/12/25	3	41.75	0	0.00	41.85	3	202	1.48%
2019/12/18	0	0.00	3	40.60	40.60	-3	194	-1.54%
2019/12/06	0	0.00	3	41.00	41.10	-3	191	-1.57%
2019/11/25	0	0.00	2	42.00	42.05	-2	182	-1.09%
2019/11/21	0	0.00	6	42.20	42.20	-6	180	-3.32%
2019/11/19	0	0.00	3	41.55	42.00	-3	176	-1.70%
2019/10/29	6	41.08	0	0.00	40.50	6	138	4.32%
2019/10/28	4	39.09	1	39.85	39.50	3	125	2.40%
2019/10/25	1	39.45	0	0.00	39.45	1	106	0.94%
2019/08/14	2	35.15	0	0.00	35.05	2	169	1.18%
2019/07/22	1	39.20	0	0.00	39.15	1	167	0.60%
2019/07/18	1	36.50	0	0.00	36.90	1	166	0.60%
2019/07/11	2	39.30	2	39.45	39.40	0	156	0.00%
2019/07/10	2	38.98	0	0.00	38.95	2	156	1.28%
2019/07/08	1	40.60	0	0.00	40.35	1	154	0.65%
2019/07/05	0	0.00	1	40.90	40.90	-1	157	-0.64%
2019/06/25	0	0.00	1	42.85	42.85	-1	201	-0.50%
2019/06/24	1	42.40	0	0.00	43.00	1	201	0.50%
2019/06/18	1	44.10	0	0.00	42.85	1	197	0.51%
2019/05/21	1	41.65	0	0.00	42.00	1	240	0.42%
2019/05/14	0	0.00	1	42.65	42.65	-1	248	-0.40%
2019/05/09	0	0.00	2	45.60	45.60	-2	247	-0.81%
2019/05/07	2	46.40	0	0.00	46.40	2	251	0.79%
2019/04/25	2	49.60	2	48.35	48.25	0	247	0.00%
2019/04/23	1	48.50	1	48.00	48.10	0	233	0.00%
2019/04/09	0	0.00	2	47.50	47.00	-2	221	-0.90%
2019/04/03	5	49.65	2	49.65	49.60	3	204	1.47%
2019/04/02	2	47.75	2	48.03	48.35	0	184	0.00%
2019/03/28	1	45.20	0	0.00	45.60	1	176	0.57%
2019/02/27	0	0.00	2	47.50	47.55	-2	169	-1.18%
2019/02/26	0	0.00	3	48.25	48.10	-3	167	-1.79%
2019/02/25	4	48.95	2	49.10	49.30	2	162	1.23%
2019/02/21	3	46.70	0	0.00	46.40	3	146	2.04%
2019/01/24	0	0.00	2	43.90	44.30	-2	152	-1.31%
2019/01/18	2	44.70	0	0.00	45.00	2	168	1.19%
2019/01/03	0	0.00	0.1	42.40	42.05	-0.1	215	-0.05%
2018/11/19	0	0.00	1	43.75	44.20	-1	301	-0.33%
2018/11/12	1	43.50	0	0.00	43.25	1	316	0.32%
2018/10/31	0	0.00	2	43.30	43.25	-2	356	-0.56%
2018/10/18	1	47.70	0	0.00	47.40	1	394	0.25%
2018/10/15	1	48.40	0	0.00	48.35	1	409	0.24%
2018/10/05	0	0.00	1	52.70	52.70	-1	440	-0.23%
2018/10/04	3	55.00	0	0.00	54.60	3	446	0.67%
2018/09/10	1	54.50	0	0.00	54.40	1	978	0.10%
2018/09/04	1	59.80	0	0.00	60.50	1	985	0.10%
2018/08/13	2	60.40	0	0.00	59.00	2	1,253	0.16%
2018/08/10	3	62.40	0	0.00	62.20	3	1,231	0.24%
2018/08/08	1	63.60	0	0.00	63.20	1	1,229	0.08%
2018/08/03	0	0.00	1	63.70	63.30	-1	1,263	-0.08%
2018/08/01	0	0.00	2	64.60	64.30	-2	1,252	-0.16%
2018/07/19	1	65.10	0	0.00	65.90	1	1,248	0.08%
2018/07/16	1	66.40	1	66.20	67.00	0	1,241	0.00%
2018/07/12	1	65.00	1	66.00	65.20	0	1,222	0.00%
2018/07/11	2	67.30	0	0.00	66.40	2	1,218	0.16%
2018/07/09	8	69.68	3	68.47	68.50	5	1,196	0.42%
2018/07/06	6	70.70	8	70.84	70.80	-2	1,146	-0.17%
2018/07/05	5	69.20	2	68.65	67.70	3	1,002	0.30%
2018/07/04	2	66.10	3	67.57	67.50	-1	887	-0.11%
2018/07/02	3	63.73	3	64.13	64.30	0	809	0.00%
2018/06/26	0	0.00	6	65.20	65.40	-6	802	-0.75%
2018/06/25	2	66.60	0	0.00	66.70	2	812	0.25%
2018/06/22	2	66.50	4	66.30	66.60	-2	813	-0.25%
2018/06/19	1	66.80	0	0.00	66.10	1	817	0.12%
2018/06/15	0	0.00	4	67.10	66.80	-4	822	-0.49%
2018/06/14	3	66.80	2	66.90	66.70	1	838	0.12%
2018/06/11	2	68.00	2	68.80	68.20	0	842	0.00%
2018/06/08	3	69.10	2	68.60	68.10	1	852	0.12%
2018/06/07	3	70.17	0	0.00	69.60	3	867	0.35%
2018/06/06	1	70.40	0	0.00	70.60	1	884	0.11%
2018/06/04	0	0.00	1	72.00	71.10	-1	966	-0.10%
2018/05/31	0	0.00	8	73.80	70.80	-8	1,003	-0.80%
2018/05/30	1	72.80	0	0.00	73.40	1	1,013	0.10%
2018/05/29	2	72.45	0	0.00	72.70	2	1,030	0.19%
2018/05/28	8	72.10	1	72.00	71.60	7	993	0.70%
2018/05/25	0	0.00	6	69.42	69.40	-6	964	-0.62%
2018/05/23	0	0.00	5	67.00	66.40	-5	993	-0.50%
2018/05/22	0	0.00	3	67.60	67.80	-3	990	-0.30%
2018/05/18	0	0.00	2	65.30	64.70	-2	974	-0.21%
2018/05/17	0	0.00	3	65.80	65.70	-3	979	-0.31%
2018/05/16	0	0.00	1	65.10	65.60	-1	982	-0.10%
2018/05/15	5	65.70	0	0.00	65.20	5	999	0.50%
2018/05/14	9	67.70	0	0.00	67.10	9	1,012	0.89%
2018/05/11	1	67.60	0	0.00	67.30	1	997	0.10%
2018/05/08	0	0.00	0	65.40	65.80	0	1,007	0.00%
2018/05/03	0	0.00	4	65.70	66.30	-4	1,008	-0.40%
2018/04/27	0	0.00	2	61.60	62.80	-2	1,021	-0.20%
2018/04/13	0	0.00	1	66.40	66.20	-1	1,012	-0.10%
2018/04/10	1	66.80	0	0.00	67.30	1	1,026	0.10%
2018/03/31	1	70.20	1	70.00	70.00	0	1,023	0.00%
2018/03/30	1	69.90	0	0.00	69.50	1	1,023	0.10%
2018/03/28	2	69.75	0	0.00	69.70	2	1,052	0.19%
2018/03/26	0	69.20	0	0.00	68.60	0	1,037	0.00%
2018/03/23	2	68.50	3	68.80	68.70	-1	1,030	-0.10%
2018/03/20	0	0.00	1	69.90	69.90	-1	1,001	-0.10%
2018/03/16	0	0.00	0.3	73.50	73.00	-0.3	981	-0.03%
2018/03/15	1	74.00	1	73.70	73.70	0	975	0.00%
2018/03/14	1.1	73.45	1	73.60	73.60	0.1	977	0.01%
2018/03/13	0	0.00	1	72.80	73.00	-1	976	-0.10%
2018/03/12	1	75.30	0	0.00	74.60	1	961	0.10%
2018/03/09	7.2	76.76	1	76.70	75.00	6.2	955	0.64%
2018/03/08	3	74.20	15	74.88	76.00	-12	921	-1.30%
2018/03/07	3	75.07	3	74.80	72.80	0	862	0.00%
2018/03/06	0	0.00	1	74.20	74.20	-1	846	-0.12%
2018/03/05	12	74.22	0.2	74.00	74.40	11.8	824	1.43%
2018/03/02	3	73.33	3	73.63	73.20	0	790	0.00%
2018/03/01	1	72.70	3	71.87	72.90	-2	744	-0.27%
2018/02/27	1	72.10	5	71.60	71.80	-4	765	-0.52%
2018/02/26	6	71.77	2	71.55	72.00	4	758	0.53%
2018/02/23	0	0.00	1	67.40	67.90	-1	715	-0.14%
2018/02/22	0	0.00	0	66.80	66.70	0	715	0.00%
2018/02/07	1	66.40	1	66.60	66.20	0	743	0.00%
2018/02/05	2	67.50	0	0.00	67.50	2	726	0.28%
2018/02/02	1	69.60	1	69.00	67.60	0	733	0.00%
2018/02/01	3.1	67.31	0	0.00	67.90	3.1	755	0.41%
2018/01/30	3	65.90	0	0.00	66.30	3	890	0.34%
2018/01/24	3	68.53	1	68.40	67.70	2	993	0.20%
2018/01/19	1	68.30	2	67.65	67.80	-1	1,058	-0.09%
2018/01/18	4	67.80	1	67.40	67.80	3	1,103	0.27%
2018/01/15	0	0.00	5	64.50	66.00	-5	1,275	-0.39%
2018/01/12	1	64.00	1	64.80	64.80	0	1,436	0.00%
2018/01/10	0	0.00	4	63.35	63.10	-4	1,573	-0.25%
2018/01/05	5	66.50	1	66.80	66.00	4	1,583	0.25%
2018/01/03	0	0.00	3	64.57	64.60	-3	1,647	-0.18%
2018/01/02	0	0.00	3	64.50	64.70	-3	1,683	-0.18%