LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
  • 股價
    243.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.41%
  • 成交量
    277
  • 產業
    上櫃 其他電子類股
  • 455人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬潤 (6187)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271234.0000.00244.0014,2720.02%
2024/03/262244.5000.00234.0024,2700.05%
2024/03/251250.0000.00251.0014,2770.02%
2024/03/1900.001244.98245.00-14,308-0.02%
2024/03/1800.001232.01234.00-14,406-0.02%
2024/03/153.1224.711232.00224.002.14,4560.05%
2024/03/144228.503230.33224.0014,4140.02%
2024/03/132242.500242.50242.5024,2760.05%
2024/03/1211269.459270.28269.0024,2200.05%
2024/03/115255.556258.00273.50-14,143-0.02%
2024/02/2300.001.1253.55247.00-1.14,355-0.03%
2024/02/220.1249.000.1244.33246.0004,4960.00%
2024/02/201221.0000.00229.0014,3540.02%
2024/02/190228.003224.83221.00-34,300-0.07%
2024/02/166222.421226.50228.0054,3830.11%
2024/02/053195.171.1193.94196.001.94,3760.04%
2024/02/022195.002196.50196.0004,3870.00%
2024/02/0100.000191.50193.5004,3920.00%
2024/01/310192.504195.50191.50-44,415-0.09%
2024/01/300186.5000.00192.0004,4020.00%
2024/01/232178.504178.25178.50-24,476-0.04%
2024/01/224171.754173.88179.0004,3650.00%
2024/01/196168.425.5166.00166.000.54,2400.01%
2024/01/185166.805.5166.94170.00-0.54,087-0.01%
2024/01/1713165.3510.2162.29165.002.83,9690.07%
2024/01/164158.756158.33158.50-23,749-0.05%
2024/01/150152.503.1152.35153.00-3.13,860-0.08%
2024/01/126149.751149.11148.5054,0400.12%
2024/01/113151.004151.63152.50-14,050-0.02%
2024/01/104149.877150.43148.00-34,024-0.07%
2024/01/0900.0010148.35149.00-103,974-0.25%
2024/01/083.2139.9800.00145.503.23,9090.08%
2024/01/050139.501140.50142.50-13,922-0.03%
2024/01/040.2138.501139.00138.50-0.84,016-0.02%
2024/01/032.2138.550139.00139.502.24,1510.05%
2024/01/026.5142.087142.86142.00-0.54,238-0.01%
2023/12/298144.253.2143.47141.004.84,4920.11%
2023/12/284145.7511144.45148.50-74,421-0.16%
2023/12/272.2138.762139.25138.500.24,4430.00%
2023/12/268138.752137.50137.5064,6090.13%
2023/12/251138.001138.00140.0004,6520.00%
2023/12/2100.001133.00133.50-14,612-0.02%
2023/12/151132.001135.50132.0004,7420.00%
2023/12/141134.001137.00133.5004,7340.00%
2023/12/135136.601135.50133.5044,7110.08%
2023/12/121137.5000.00139.5014,6120.02%
2023/12/112132.0017136.24135.50-154,576-0.33%
2023/12/0800.005137.00136.00-54,548-0.11%
2023/12/071134.0022135.93135.00-214,542-0.46%
2023/12/0600.005131.10134.50-54,543-0.11%
2023/12/052.1130.2000.00127.502.14,5400.05%
2023/12/043132.832134.50132.5014,5370.02%
2023/12/014134.885136.40133.00-14,538-0.02%
2023/11/304135.635136.30134.00-14,498-0.02%
2023/11/295133.509134.39134.00-44,406-0.09%
2023/11/282130.752132.25133.0004,3920.00%
2023/11/271133.504133.25129.50-34,379-0.07%
2023/11/241131.502133.00132.50-14,364-0.02%
2023/11/2316133.004131.63131.50124,3530.28%
2023/11/224135.134134.25137.5004,2730.00%
2023/11/215137.2024140.92136.50-194,217-0.45%
2023/11/201137.5020135.75138.50-194,107-0.46%
2023/11/172134.252134.50136.0004,0610.00%
2023/11/1600.000.2133.00132.00-0.24,0400.00%
2023/11/154137.383.1136.98131.5013,9930.02%
2023/11/141.3131.786133.92134.50-4.83,915-0.12%
2023/11/133129.172129.00127.0013,8770.03%
2023/11/101123.001123.00123.0003,8410.00%
2023/11/092126.255125.50127.00-33,859-0.08%
2023/11/081127.0000.00126.5013,8770.03%
2023/11/072130.002129.50129.5003,8970.00%
2023/11/065130.804131.50131.5014,0190.02%
2023/11/032130.505128.90130.00-34,091-0.07%
2023/10/314120.502118.50117.0024,3530.05%
2023/10/301121.508119.69122.00-74,452-0.16%
2023/10/273124.503121.50120.5004,6460.00%
2023/10/265126.706127.00125.50-14,938-0.02%
2023/10/255130.704.1132.85130.000.95,1580.02%
2023/10/246.1128.766129.75130.000.15,2070.00%
2023/10/2326134.567137.57130.50195,3230.36%
2023/10/2031129.8718135.47135.00135,2570.25%
2023/10/194129.0010131.05134.00-65,093-0.12%
2023/10/184127.754.1129.06128.00-0.15,1690.00%
2023/10/171132.003130.50130.00-25,266-0.04%
2023/10/162133.751134.50133.0015,4140.02%
2023/10/132133.001135.00136.0015,5130.02%
2023/10/121139.505138.80135.50-45,712-0.07%
2023/10/1100.001.8136.66133.00-1.85,776-0.03%
2023/10/066134.924.5134.44133.001.55,7020.03%
2023/10/056.3130.148132.82135.00-1.75,742-0.03%
2023/10/040125.000.1124.50125.50-0.15,5320.00%
2023/10/0335122.4735123.97124.5005,5120.00%
2023/10/023119.838121.69124.00-55,544-0.09%
2023/09/282.1108.671.1112.95113.001.15,4530.02%
2023/09/271102.001102.00103.0005,4650.00%
2023/09/262104.0000.00103.0025,6300.04%
2023/09/21195.50195.3095.8005,5750.00%
2023/09/13296.60296.0097.0005,6260.00%
2023/09/12196.2000.0095.8015,6290.02%
2023/09/1100.00198.4097.40-15,630-0.02%
2023/09/0800.00299.90100.50-25,668-0.04%
2023/09/075102.001106.50101.5045,7580.07%
2023/09/061.1106.5200.00106.001.15,8010.02%
2023/09/040107.0000.00107.0006,2050.00%
2023/09/0100.002106.75106.00-26,424-0.03%
2023/08/3100.003108.83109.00-36,526-0.05%
2023/08/303110.001.1109.59109.501.96,6260.03%
2023/08/292107.002107.25107.5006,7220.00%
2023/08/282107.254107.13106.50-26,755-0.03%
2023/08/250.1109.5000.00108.000.16,7490.00%
2023/08/244.1113.406111.33112.50-1.96,748-0.03%
2023/08/231108.502109.00110.50-16,706-0.02%
2023/08/224110.504110.13109.0006,7030.00%
2023/08/217108.937109.50109.5006,6840.00%
2023/08/184108.634109.00107.0006,6580.00%
2023/08/177114.214114.38116.0036,5660.05%
2023/08/164110.002109.25111.0026,4340.03%
2023/08/152111.002111.50110.5006,4030.00%
2023/08/141110.501109.00110.5006,3650.00%
2023/08/116111.086110.92111.0006,3270.00%
2023/08/1011110.146113.58109.0056,2670.08%
2023/08/096118.674120.88120.0026,1220.03%
2023/08/082127.251131.00127.0016,0070.02%
2023/08/073128.513124.83129.0005,9240.00%
2023/08/044121.252124.25123.0025,7610.03%
2023/08/023124.6711123.91121.00-85,609-0.14%
2023/08/0120138.139134.50128.00115,4690.20%
2023/07/317143.078.1147.85142.00-1.15,244-0.02%
2023/07/2813.2140.0512.1139.86138.501.14,8770.02%
2023/07/276138.678.6139.69134.50-2.64,615-0.06%
2023/07/268139.444139.25135.5044,5080.09%
2023/07/252.3135.536.4137.33135.50-4.24,311-0.10%
2023/07/248125.691128.00130.5074,1270.17%
2023/07/210.1133.001130.50131.00-0.94,042-0.02%
2023/07/203130.337133.93133.00-43,895-0.10%
2023/07/198130.2515127.57123.50-73,732-0.19%
2023/07/1811123.006122.08122.0053,5410.14%
2023/07/1710.3122.485122.40121.505.33,3950.16%
2023/07/142112.0014.4117.94118.50-12.43,138-0.39%
2023/07/134106.754107.25108.0002,9530.00%
2023/07/123107.504109.13104.50-12,876-0.03%
2023/07/114109.503111.50107.0012,7200.04%
2023/07/102108.751107.50108.5012,6330.04%
2023/07/073.3106.983107.67109.000.32,5640.01%
2023/07/068102.889.2104.08110.00-1.22,354-0.05%
2023/07/056.299.396100.67100.000.22,2450.01%
2023/07/0416.595.122896.06100.00-11.52,125-0.54%
2023/07/035.591.52692.0391.50-0.51,948-0.03%
2023/06/28285.65582.9482.40-31,832-0.16%
2023/06/27187.60185.5085.5001,8030.00%
2023/06/26287.15286.9586.3001,7870.00%
2023/06/16189.80289.8589.00-11,714-0.06%
2023/06/1500.00289.0089.00-21,692-0.12%
2023/06/14690.8500.0090.0061,6620.36%
2023/06/13693.12594.2892.6011,5890.06%
2023/06/12690.80390.3089.6031,4610.21%
2023/06/09391.50291.3590.6011,3830.07%
2023/06/081093.24792.4693.4031,3070.23%
2023/06/07690.38390.2791.8039660.31%
2023/06/06582.04482.8883.5017460.13%
2023/06/05675.031978.9481.00-13640-2.03%
2023/06/02875.19775.5474.5015370.19%
2023/06/01672.78270.2072.6044390.91%
2023/05/3111.169.59169.8069.2010.13982.54%
2023/05/3000.00169.0069.80-1385-0.26%
2023/05/297.767.99667.8367.701.73760.45%
2023/05/260.167.900.568.1668.40-0.4389-0.10%
2023/05/251.569.51768.5669.20-5.5379-1.45%
2023/05/23364.7000.0065.5033740.80%
2023/05/2200.00164.6065.00-1396-0.25%
2023/05/18363.70164.4064.1024790.42%
2023/05/16661.5000.0061.0064681.28%
2023/05/15160.7000.0061.2014670.21%
2023/05/09360.7000.0061.0034880.61%
2023/05/04561.1000.0060.8055070.98%
2023/05/03561.1000.0061.2055150.97%
2023/05/02561.9000.0061.8055190.96%
2023/04/28261.8000.0061.3025330.38%
2023/04/27161.2000.0061.1015320.19%
2023/04/25261.8000.0061.2025310.38%
2023/04/24064.0000.0063.4005260.00%
2023/04/21165.3000.0064.0015270.19%
2023/04/19166.6000.0066.0015260.19%
2023/04/1300.00068.0067.0005250.00%
2023/04/11068.9000.0069.0005240.00%
2023/04/0600.00167.8067.50-1535-0.19%
2023/03/30167.6000.0067.9015550.18%
2023/03/28067.80167.5067.00-1575-0.17%
2023/03/24168.9000.0068.6015870.17%
2023/03/17165.7000.0065.6016510.15%
2023/03/15167.50167.3067.2007440.00%
2023/03/14167.80167.2068.0008170.00%
2023/03/13168.100.568.0067.800.59120.05%
2023/03/1000.000.570.3068.20-0.5968-0.05%
2023/03/06772.2900.0071.5079770.72%
2023/03/01472.4300.0072.2041,0030.40%
2023/02/230.272.0000.0071.200.29750.02%
2023/02/22170.600.270.0070.300.89760.08%
2023/02/20171.6000.0072.0011,0040.10%
2023/02/1718.472.381972.2672.40-0.61,015-0.06%
2023/02/160.270.3000.0070.900.29550.02%
2023/02/14166.8000.0067.1019480.11%
2023/02/1300.000.165.9065.90-0.1957-0.01%
2023/02/10265.8500.0066.0029660.21%
2023/02/09167.3000.0067.1019650.10%
2023/02/08368.0000.0068.4039660.31%
2023/02/03167.8000.0067.5019590.10%
2023/01/300.264.5000.0065.800.29630.02%
2023/01/1300.000.262.6062.30-0.2979-0.02%
2023/01/09164.4000.0064.2011,0270.10%
2023/01/060.263.5000.0063.600.21,0410.02%
2023/01/030.363.0000.0062.900.31,0810.02%
2022/12/2800.000.262.5061.20-0.21,101-0.02%
2022/12/200.269.400.265.0064.30-0.11,1160.00%
2022/12/1900.000.368.0067.80-0.31,120-0.02%
2022/12/160.169.40169.4069.20-0.91,123-0.08%
2022/12/150.170.40071.4071.100.11,1220.01%
2022/12/14169.10169.4069.6001,1180.00%
2022/12/13069.3000.0069.0001,1160.00%
2022/12/0900.000.270.9070.30-0.21,106-0.02%
2022/12/080.272.80072.5072.400.21,0910.02%
2022/12/07173.6000.0071.1011,0750.09%
2022/12/06173.401.173.8371.80-0.11,029-0.01%
2022/12/05272.20170.9074.1019600.10%
2022/12/02369.17168.7067.4028690.23%
2022/12/013365.413365.4865.1008120.00%
2022/11/3000.00164.4064.10-1806-0.12%
2022/11/2800.000.562.1062.50-0.5841-0.06%
2022/11/25164.00165.4063.0009290.00%
2022/11/24165.0000.0064.4019710.10%
2022/11/2300.00562.0060.80-5975-0.51%
2022/11/16163.8000.0064.1011,0140.10%
2022/11/15363.30263.8563.1011,0510.10%
2022/11/11160.7000.0060.1011,0510.10%
2022/10/0300.001.366.1866.10-1.3981-0.13%
2022/09/26372.2300.0070.8039790.31%
2022/09/15485.7000.0083.7049880.40%
2022/09/1300.000.183.6084.00-0.1984-0.01%
2022/09/0800.00280.8080.50-21,020-0.20%
2022/09/07178.6000.0079.7011,0330.10%
2022/09/06179.6000.0079.6011,0530.09%
2022/09/0500.00182.0081.70-11,077-0.09%
2022/09/02187.90187.8085.1001,0730.00%
2022/09/01688.85488.5086.5021,0680.19%
2022/08/31285.95386.7087.10-1993-0.10%
2022/08/26082.2000.0081.6009040.00%
2022/08/221.184.2700.0081.001.19230.12%
2022/08/19179.80182.3086.7008570.00%
2022/08/1800.00179.1078.90-1825-0.12%
2022/08/17179.80178.2078.5008270.00%
2022/08/16278.55278.9579.4008400.00%
2022/08/10072.7000.0072.4008430.00%
2022/08/03071.2000.0071.1008790.00%
2022/08/02171.6200.0072.3018840.12%
2022/07/2900.00176.1076.50-1891-0.11%
2022/07/28075.6000.0075.1009040.00%
2022/07/21178.0000.0079.2019970.10%
2022/07/0800.00178.7078.50-11,011-0.10%
2022/07/06176.20276.0074.80-11,023-0.10%
2022/07/04174.6000.0074.6011,0510.10%
2022/06/30183.5000.0081.1011,0440.10%
2022/06/22084.2000.0083.2001,1430.00%
2022/06/2000.00185.3080.90-11,199-0.08%
2022/06/17085.6000.0088.2001,2000.00%
2022/06/160.191.0000.0087.600.11,2010.01%
2022/06/14092.8000.0092.8001,3080.00%
2022/06/130.197.1000.0096.700.11,3370.00%
2022/06/100.1101.0000.00100.500.11,3580.00%
2022/06/081106.5000.00105.5011,4720.07%
2022/06/071106.001106.00105.0001,4960.00%
2022/06/020106.5000.00107.0001,5490.00%
2022/05/3000.001105.00104.50-11,784-0.06%
2022/05/271101.0000.00101.0011,8270.05%
2022/05/260101.0000.00100.0001,8810.00%
2022/05/240105.5000.00101.0001,9990.00%
2022/05/183108.673107.50107.0002,0700.00%
2022/05/1700.001106.50107.50-12,077-0.05%
2022/05/161104.0000.00103.0012,1030.05%
2022/05/131101.502102.25104.00-12,152-0.05%
2022/05/120.199.801.399.8099.80-1.22,173-0.06%
2022/05/1100.001104.00104.00-12,201-0.05%
2022/05/100.1106.0000.00105.500.12,2070.00%
2022/05/090.1107.5000.00106.000.12,2080.00%
2022/05/061112.0000.00112.0012,2090.05%
2022/05/0500.001.5119.16116.00-1.52,207-0.07%
2022/05/044.1116.481117.00115.503.12,2040.14%
2022/05/0310.3112.8510114.45118.000.32,2040.01%
2022/04/2900.0014113.89115.50-142,181-0.64%
2022/04/2700.001103.50103.50-12,160-0.05%
2022/04/220.2113.001110.50110.50-0.82,187-0.04%
2022/04/2000.001115.50115.50-12,279-0.04%
2022/04/191.4117.3800.00115.001.42,3700.06%
2022/04/1800.001117.50117.50-12,489-0.04%
2022/04/1500.000119.50119.0002,5790.00%
2022/04/115124.302124.00124.0033,2570.09%
2022/04/061135.0000.00137.0013,4160.03%
2022/04/0100.001135.00135.00-13,412-0.03%
2022/03/311136.001135.50134.0003,3780.00%
2022/03/280142.001137.50142.00-13,360-0.03%
2022/03/251142.5000.00142.5013,3430.03%
2022/03/242144.751145.50146.0013,3190.03%
2022/03/231143.503145.67145.50-23,283-0.06%
2022/03/2100.001145.00146.00-13,232-0.03%
2022/03/182144.002143.75144.0003,2000.00%
2022/03/174142.882142.75146.5023,1710.06%
2022/03/162137.751139.50136.5013,0890.03%
2022/03/1500.004137.50131.50-43,057-0.13%
2022/03/145140.6000.00140.5053,0250.17%
2022/03/100.2133.0000.00132.000.22,8910.01%
2022/03/084.1127.493127.67126.501.12,8600.04%
2022/03/072127.751127.00127.0012,8220.04%
2022/03/0300.001149.50148.00-12,702-0.04%
2022/03/021140.142142.50145.00-12,573-0.04%
2022/03/011136.003139.17141.00-22,534-0.08%
2022/02/2500.000136.00137.0002,4920.00%
2022/02/244139.503136.33133.0012,5170.04%
2022/02/231139.001139.00138.0002,5260.00%
2022/02/211131.5000.00132.0012,4860.04%
2022/02/170133.5000.00132.5002,5030.00%
2022/02/163135.8300.00135.0032,5170.12%
2022/02/1500.001135.00133.50-12,552-0.04%
2022/02/1100.004131.13129.00-42,562-0.16%
2022/02/081121.0000.00123.5012,5540.04%
2022/01/2100.004122.13122.00-42,558-0.16%
2022/01/192126.251125.50125.0012,5760.04%
2022/01/183129.672130.50127.0012,5720.04%
2022/01/1700.003128.00130.00-32,540-0.12%
2022/01/143124.332125.75125.0012,5220.04%
2022/01/132127.502132.75127.5002,4900.00%
2022/01/123134.0000.00134.0032,4360.12%
2022/01/119132.393132.47136.0062,3530.25%
2022/01/109138.179137.39137.5002,2450.00%
2022/01/0719136.0819137.08138.5002,1820.00%
2022/01/0611134.6420132.00136.00-91,931-0.47%
2022/01/052126.253127.17129.50-11,653-0.06%
2022/01/042128.002126.75126.0001,5860.00%
2022/01/031120.003119.51122.00-21,494-0.14%
2021/12/306125.012.3124.39122.503.71,4780.25%
2021/12/295124.704.3122.37123.500.71,4060.05%
2021/12/241118.0000.00116.0011,3590.07%
2021/12/2300.002117.50117.00-21,352-0.15%
2021/12/1600.001115.00114.50-11,351-0.07%
2021/12/101117.500.2120.50117.500.81,3710.06%
2021/12/090.2114.000.1117.00117.000.11,3740.01%
2021/12/0600.000.1118.00118.00-0.11,408-0.01%
2021/12/0100.002118.00119.00-21,452-0.14%
2021/11/3000.001117.00118.00-11,454-0.07%
2021/11/290.1113.007111.14113.00-6.91,444-0.48%
2021/11/260.3116.831116.50115.50-0.71,429-0.05%
2021/11/2400.001121.00120.00-11,404-0.07%
2021/11/232.2123.141121.50121.501.21,4020.09%
2021/11/222127.007126.14129.00-51,362-0.37%
2021/11/181118.5000.00118.0011,2560.08%
2021/11/171118.0000.00117.5011,2490.08%
2021/11/160.1121.001121.00120.50-0.91,240-0.07%
2021/11/158.2120.5600.00120.008.21,2380.66%
2021/11/124122.002120.50122.5021,2260.16%
2021/11/112117.004117.38119.00-21,167-0.17%
2021/11/101115.001115.00115.0001,1320.00%
2021/11/091112.000.1112.00110.500.91,1060.08%
2021/11/082107.001105.00108.0011,0960.09%
2021/11/051111.5000.00111.5011,0870.09%
2021/11/0300.001107.00107.50-11,093-0.09%
2021/11/0200.004107.50106.50-41,102-0.36%
2021/10/282115.5000.00113.0021,2510.16%
2021/10/221110.0000.00110.0011,3340.07%
2021/10/151103.5000.00102.5011,5780.06%
2021/10/0600.000.3101.1799.20-0.32,759-0.01%
2021/10/050.3104.5000.00104.000.32,7960.01%
2021/10/011113.0000.00109.0012,7760.04%
2021/09/301116.001114.50115.0002,7720.00%
2021/09/291115.000.5114.00114.000.52,7850.02%
2021/09/2700.000.5116.50115.50-0.52,839-0.02%
2021/09/230.1120.0000.00118.500.12,8500.00%
2021/09/220.1116.500.3116.00116.50-0.22,844-0.01%
2021/09/171.2115.921120.00120.000.22,8460.01%
2021/09/1600.000.8113.00113.00-0.82,837-0.03%
2021/09/141110.001.2113.00113.00-0.22,841-0.01%
2021/09/136114.1700.00113.5062,8250.21%
2021/09/101120.501118.00117.0002,8200.00%
2021/09/091118.001116.00120.0002,8040.00%
2021/09/083120.0000.00116.5032,7960.11%
2021/09/071125.501128.00125.5002,7790.00%
2021/09/062129.0000.00129.0022,7940.07%
2021/09/022129.5000.00129.5022,8000.07%
2021/09/0100.003131.33132.00-32,805-0.11%
2021/08/271130.5000.00129.5012,8540.04%
2021/08/263133.0000.00129.0032,8710.10%
2021/08/2400.002129.50129.50-22,929-0.07%
2021/08/1600.001130.50130.50-13,033-0.03%
2021/08/1300.001135.50134.00-13,028-0.03%
2021/08/121132.004134.50138.00-33,034-0.10%
2021/08/111139.501136.50133.5003,0620.00%
2021/08/092139.502139.75138.5003,1320.00%
2021/08/061146.501.2145.58144.00-0.23,154-0.01%
2021/08/050.2151.000.8148.00147.00-0.63,182-0.02%
2021/08/041.3156.460.3153.67152.0013,2310.03%
2021/08/031.2150.0000.00150.001.23,1710.04%
2021/08/021.2144.614143.75145.00-2.93,186-0.09%
2021/07/301.2143.581142.50140.000.23,2390.01%
2021/07/2900.001143.00143.50-13,231-0.03%
2021/07/282140.002.7140.10139.00-0.73,269-0.02%
2021/07/2700.001145.50143.50-13,276-0.03%
2021/07/261.2151.002151.25150.00-0.93,283-0.03%
2021/07/231.1149.141150.00145.500.13,2680.00%
2021/07/222150.003153.67144.50-13,229-0.03%
2021/07/213.1151.749155.17155.00-5.93,157-0.19%
2021/07/203.2157.726.2156.90152.50-33,132-0.10%
2021/07/1910.2162.1312.4163.17160.00-2.23,105-0.07%
2021/07/1610157.5510159.40163.0003,0830.00%
2021/07/1516164.5923.2163.37159.00-7.22,931-0.25%
2021/07/1418147.444150.00157.50142,5330.55%
2021/07/132.4145.468148.19148.50-5.72,264-0.25%
2021/07/1200.003135.83135.00-32,186-0.14%
2021/07/090.1127.0000.00126.500.12,2990.00%
2021/07/081128.5000.00128.5012,4610.04%
2021/07/070129.0000.00130.5002,5300.00%
2021/07/0600.001132.00131.50-12,694-0.04%
2021/07/0500.002132.50134.50-22,895-0.07%
2021/07/012122.501122.00122.0013,2800.03%
2021/06/292128.5000.00126.5023,5550.06%
2021/06/2500.003130.00129.00-33,618-0.08%
2021/06/242127.5000.00127.5023,6230.06%
2021/06/233129.832129.25129.5013,6590.03%
2021/06/221128.0000.00126.0013,7380.03%
2021/06/211129.001.4128.64128.00-0.43,735-0.01%
2021/06/171134.501135.50137.5003,7230.00%
2021/06/1600.003137.00134.00-33,726-0.08%
2021/06/1500.002135.00136.50-23,726-0.05%
2021/06/112132.001132.00131.5013,7430.03%
2021/06/091132.5000.00132.0013,7470.03%
2021/06/081133.5000.00133.0013,7770.03%
2021/06/070.1135.500.2132.50135.00-0.13,7830.00%
2021/06/022137.0000.00133.0023,8250.05%
2021/06/011140.0000.00137.0013,8020.03%
2021/05/2700.001.2130.00129.50-1.23,782-0.03%
2021/05/263.2128.364129.38129.50-0.83,805-0.02%
2021/05/255.1128.334129.00128.001.13,8090.03%
2021/05/243123.503124.50125.0003,7830.00%
2021/05/211119.501120.00122.0003,8180.00%
2021/05/202119.002119.50118.0003,9070.00%
2021/05/194.1121.844120.50120.000.13,9300.00%
2021/05/187.1120.286120.50125.501.13,9200.03%
2021/05/170.1112.001.1112.71116.00-13,915-0.03%
2021/05/145.2119.695120.80116.000.23,8930.00%
2021/05/138118.137118.64118.5013,8650.03%
2021/05/128.2120.418119.56119.000.23,8460.00%
2021/05/113.1128.731.3127.46125.501.83,8120.05%
2021/05/105141.503143.00139.0023,8240.05%
2021/05/075.1134.715136.20143.000.13,8290.00%
2021/05/060.1133.0000.00132.000.13,8080.00%
2021/05/051.1132.360.2132.00127.000.93,8300.02%
2021/05/045.1134.654135.75139.001.13,9510.03%
2021/05/031.1139.951.3142.04136.00-0.23,929-0.01%
2021/04/291.1144.591146.00144.000.13,9730.00%
2021/04/280.1146.0000.00146.000.14,1040.00%
2021/04/271145.502146.25145.00-14,179-0.02%
2021/04/261.9147.452145.50146.00-0.14,3820.00%
2021/04/231.8142.897143.07146.00-5.24,562-0.11%
2021/04/227144.141.3138.77137.005.74,7790.12%
2021/04/2100.003140.17142.50-34,780-0.06%
2021/04/206142.332141.75142.0044,9500.08%
2021/04/1900.006142.00141.50-65,027-0.12%
2021/04/167145.712146.50142.5055,1070.10%
2021/04/159150.225151.50152.0045,2800.08%
2021/04/1416145.4418147.44151.00-25,230-0.04%
2021/04/135.5143.421149.00137.504.55,1340.09%
2021/04/124.8148.326.4149.88145.50-1.65,212-0.03%
2021/04/0928148.7318.4150.12145.509.65,2740.18%
2021/04/089145.673146.17142.5065,1260.12%
2021/04/074141.634143.75145.0004,8590.00%
2021/04/0600.007129.43132.00-74,706-0.15%
2021/04/0112120.6711120.73120.0014,5440.02%
2021/03/3100.006116.00115.50-64,452-0.13%
2021/03/3000.002110.25110.00-24,418-0.05%
2021/03/262.3113.874112.13113.00-1.74,423-0.04%
2021/03/258111.887111.00112.5014,3880.02%
2021/03/241.1105.0900.00106.001.14,3150.03%
2021/03/233104.3300.00104.0034,3190.07%
2021/03/220.2105.0000.00103.500.24,3210.00%
2021/03/170.1104.0000.00103.000.14,4340.00%
2021/03/1500.000.3101.50101.50-0.34,434-0.01%
2021/03/110.2103.7500.00103.500.24,4830.00%
2021/03/090.1101.5000.0098.400.14,6680.00%
2021/03/083.1102.160.5105.60100.002.64,7500.05%
2021/03/041112.5000.00109.0014,7900.02%
2021/03/035110.906111.50110.50-14,798-0.02%
2021/03/0200.001119.00114.00-14,796-0.02%
2021/02/2600.002118.00118.50-24,834-0.04%
2021/02/251118.001121.50118.5004,8330.00%
2021/02/231123.001124.50123.0004,8460.00%
2021/02/222124.759.1125.74125.50-7.14,866-0.15%
2021/02/191118.0000.00118.5014,8080.02%
2021/02/180.1122.001119.50123.00-0.94,853-0.02%
2021/02/171.2119.173119.83119.50-1.84,993-0.04%
2021/02/030.1110.0000.00111.000.15,1730.00%
2021/02/020.1114.502114.25111.50-1.95,324-0.04%
2021/02/011.3110.233.2108.91110.00-1.95,535-0.03%
2021/01/296114.422114.00109.5045,8430.07%
2021/01/284118.250.5118.35117.003.55,9610.06%
2021/01/276120.832120.50121.0046,1020.07%
2021/01/2620.2124.8122125.82120.50-1.86,267-0.03%
2021/01/255120.101.3122.77121.003.76,1290.06%
2021/01/226.1124.921.2124.25124.504.96,1300.08%
2021/01/216.4124.282.3125.39125.004.16,0810.07%
2021/01/206.2120.407.3120.30121.50-1.15,948-0.02%
2021/01/1918124.5616125.16123.5025,8640.03%
2021/01/189120.5616.1119.16124.00-7.15,675-0.13%
2021/01/1530.1115.0227.1118.12113.0035,5760.05%
2021/01/144110.882110.75112.0025,3560.04%
2021/01/1317112.358110.81112.0095,3890.17%
2021/01/120.1107.1300.00107.000.15,2090.00%
2021/01/111106.505107.40107.50-45,120-0.08%
2021/01/0822105.0717106.24103.5055,0330.10%
2021/01/07192.602.895.83101.00-1.84,834-0.04%
2021/01/06395.70696.5392.20-34,818-0.06%
2021/01/05998.06899.7895.0014,8680.02%
2021/01/0414.395.151996.8998.10-4.74,762-0.10%
2020/12/31188.1000.0089.2014,5640.02%
2020/12/3000.00386.9787.20-34,547-0.07%
2020/12/29587.60188.1086.6044,7010.09%
2020/12/2800.00287.5087.00-24,765-0.04%
2020/12/253.287.69187.8087.002.24,7670.05%
2020/12/24187.90188.0087.2004,7480.00%
2020/12/2300.00184.5084.30-14,751-0.02%
2020/12/22285.8000.0084.4024,8750.04%
2020/12/1800.00186.8086.60-15,598-0.02%
2020/12/17386.8700.0086.2035,7030.05%
2020/12/142.487.81286.0589.800.45,7480.01%
2020/12/11190.60388.2387.10-25,790-0.03%
2020/12/100.186.30185.9086.00-0.95,746-0.02%
2020/12/09187.0000.0087.7015,8050.02%
2020/12/08185.2000.0085.5015,7930.02%
2020/12/07284.9500.0084.9025,7700.03%
2020/12/03190.20193.1090.1005,7430.00%
2020/12/02788.031988.8194.50-125,605-0.21%
2020/12/0100.000.487.5087.00-0.45,528-0.01%
2020/11/3000.00289.1588.30-25,533-0.04%
2020/11/27186.30286.5587.10-15,521-0.02%
2020/11/26185.7000.0085.3015,6730.02%
2020/11/251.487.50386.9385.40-1.65,707-0.03%
2020/11/2300.00184.8085.20-15,971-0.02%
2020/11/20883.90184.9084.1076,1200.11%
2020/11/199.184.7400.0084.209.16,1510.15%
2020/11/18187.1000.0087.3016,1700.02%
2020/11/17387.50187.3086.7026,1730.03%
2020/11/168.288.94889.3089.600.26,1360.00%
2020/11/13187.10485.7587.20-35,993-0.05%
2020/11/12385.771484.5885.00-115,948-0.18%
2020/11/111487.131587.1284.60-15,869-0.02%
2020/11/10384.401187.2586.40-85,782-0.14%
2020/11/093688.471388.6689.90235,6250.41%
2020/11/06285.70884.0983.10-65,399-0.11%
2020/11/05280.70280.5082.0005,0440.00%
2020/11/04575.98278.0579.0034,9070.06%
2020/11/03573.601775.2575.90-124,768-0.25%
2020/11/02273.40473.0073.40-24,620-0.04%
2020/10/29171.90270.7072.00-14,765-0.02%
2020/10/23672.70373.0372.5035,0350.06%
2020/10/21171.9000.0072.5015,4210.02%
2020/10/20169.00169.5069.6005,3830.00%
2020/10/19269.70269.5069.0005,3780.00%
2020/10/16370.67270.9569.5015,3860.02%
2020/10/151.171.7800.0071.301.15,3690.02%
2020/10/14372.93272.4072.7015,3230.02%
2020/10/13271.30470.6571.40-25,282-0.04%
2020/10/121770.02370.0770.20145,1980.27%
2020/10/08268.9000.0068.6025,3830.04%
2020/10/06769.49669.2070.0015,3920.02%
2020/10/0500.00567.8068.50-55,320-0.09%
2020/09/25464.80463.3562.5005,2740.00%
2020/09/241066.36266.7566.5085,1500.16%
2020/09/2313.271.051568.8166.00-1.84,986-0.04%
2020/09/22268.05268.0069.4004,3950.00%
2020/09/21167.40467.5067.30-34,273-0.07%
2020/09/18367.43267.4067.3014,2320.02%
2020/09/17166.60366.9366.50-24,185-0.05%
2020/09/162066.442666.8366.30-64,153-0.14%
2020/09/1500.00565.8066.40-54,049-0.12%
2020/09/14464.954267.2067.20-384,009-0.95%
2020/09/11563.80263.3063.4033,9270.08%
2020/09/10263.1500.0063.0023,9070.05%
2020/09/08463.73163.9063.9033,8690.08%
2020/09/07162.80162.9062.2003,8090.00%
2020/09/04564.84464.1564.4013,7690.03%
2020/09/03166.501166.4366.60-103,722-0.27%
2020/09/02667.60268.1066.6043,6980.11%
2020/09/011169.383371.7868.50-223,642-0.60%
2020/08/31166.80467.9568.40-33,459-0.09%
2020/08/289.267.94967.4167.600.23,3720.01%
2020/08/27666.871266.6467.20-63,218-0.19%
2020/08/267763.593665.5562.70413,0181.36%
2020/08/252361.731062.6562.20132,8380.46%
2020/08/2400.008861.4861.60-882,773-3.17%
2020/08/201651.291952.7252.80-32,654-0.11%
2020/08/19156.2000.0056.1012,6040.04%
2020/08/18360.9000.0058.9032,5720.12%
2020/08/17160.1000.0060.5012,5530.04%
2020/08/13259.45259.2058.4002,5160.00%
2020/08/1200.00358.1358.90-32,499-0.12%
2020/08/1100.00159.9059.20-12,474-0.04%
2020/08/101661.531159.8460.0052,4570.20%
2020/08/076762.74163.9062.80662,4062.74%
2020/08/062564.16364.3064.30222,3630.93%
2020/08/052466.691965.7465.0052,2920.22%
2020/08/04362.30162.6062.1022,1110.09%
2020/07/31462.05362.2762.7012,0330.05%
2020/07/30762.911062.4561.80-31,978-0.15%
2020/07/29660.202.160.6261.303.91,8110.22%
2020/07/2828.160.353659.4855.80-7.91,684-0.47%
2020/07/271058.39557.9059.1051,3590.37%
2020/07/241352.70453.5353.8091,1240.80%
2020/07/23152.4000.0052.4011,0730.09%
2020/07/22854.01853.3853.1001,0620.00%
2020/07/2100.00552.9053.10-51,027-0.49%
2020/07/20354.47452.9552.60-1999-0.10%
2020/07/17453.95654.0253.70-2969-0.21%
2020/07/1600.001651.8552.70-16906-1.77%
2020/07/151952.823153.1251.50-12866-1.39%
2020/07/141451.5900.0052.00146332.21%
2020/07/131353.13253.3053.30115951.85%
2020/07/10149.451051.3251.90-9526-1.71%
2020/07/09248.8000.0048.8024270.47%
2020/07/03143.7000.0044.8013290.30%
2020/06/29142.4500.0042.0513110.32%
2020/05/1900.00141.6041.70-1508-0.20%
2020/03/17129.1000.0029.1515930.17%
2020/03/12140.0000.0038.2015470.18%
2020/03/10141.7000.0041.9015170.19%
2020/03/09245.30443.3543.20-2501-0.40%
2020/03/06845.9300.0045.9084851.65%
2020/03/05244.1000.0044.2024580.44%
2020/03/04244.1300.0044.6024530.44%
2020/03/03142.6000.0045.0014450.22%
2020/03/0200.00141.9541.80-1430-0.23%
2020/02/26144.9000.0044.7014140.24%
2020/02/24345.30245.4045.5514040.25%
2020/02/2000.00347.4547.65-3399-0.75%
2020/02/19248.20548.4047.75-3380-0.79%
2020/02/1800.00347.5048.20-3322-0.93%
2020/02/17244.501044.9544.90-8233-3.43%
2020/01/3000.00441.0541.00-4229-1.74%
2020/01/1700.00142.9043.30-1235-0.42%
2020/01/15141.4500.0042.0012220.45%
2020/01/1000.00140.9040.85-1217-0.46%
2019/12/19140.4500.0040.5511950.51%
2019/12/1600.00140.8040.60-1192-0.52%
2019/12/12141.3000.0041.2011920.52%
2019/11/19243.7500.0042.0021761.13%
2019/11/13240.8000.0040.6021531.30%
2019/11/05238.9000.0038.9021471.36%
2019/11/01140.1000.0040.1011460.68%
2019/10/25838.001238.9339.45-4106-3.77%
2019/10/09135.9000.0035.8011250.80%
2019/09/16135.0000.0035.2511650.61%
2019/08/3000.00235.8536.30-2170-1.17%
2019/08/22137.55138.0037.1501730.00%
2019/08/12135.10235.5336.15-1169-0.59%
2019/08/0800.00234.9335.30-2168-1.19%
2019/08/07334.63234.8834.6511670.60%
2019/08/06134.8000.0034.5011670.60%
2019/08/05136.0500.0035.7511640.61%
2019/08/0200.00136.5536.45-1167-0.60%
2019/07/30338.2300.0037.8031671.79%
2019/07/29138.4000.0038.3511680.59%
2019/07/1900.00237.3838.10-2168-1.19%
2019/07/1800.00136.9036.90-1166-0.60%
2019/07/17137.1000.0037.0011640.61%
2019/07/15138.9000.0038.2011570.64%
2019/07/04140.8500.0041.0011610.62%
2019/07/03141.0000.0040.8011670.60%
2019/07/01141.00140.9040.8502000.00%
2019/06/28142.9500.0043.2012060.49%
2019/06/25342.6000.0042.8532011.49%
2019/05/24342.1700.0042.0032291.31%
2019/04/2300.00548.1048.10-5233-2.14%
2019/04/11247.40246.9047.2502300.00%
2019/04/10246.7000.0046.7022260.88%
2019/04/09347.2700.0047.0032211.35%
2019/03/25146.5000.0046.1011720.58%
2019/03/05247.9000.0047.7521711.17%
2019/03/0400.00247.9047.70-2169-1.18%
2019/02/1200.00145.9545.90-1141-0.71%
2019/01/18144.8000.0045.0011680.60%
2018/12/060.645.4000.0045.100.62610.24%
2018/12/0300.00248.0048.00-2281-0.71%
2018/11/2900.00147.0046.30-1280-0.36%
2018/11/26145.4000.0045.1012970.34%
2018/11/2100.00144.0043.95-1301-0.33%
2018/10/23446.5000.0045.6043941.01%
2018/10/16148.4000.0047.9013990.25%
2018/10/15147.65147.8048.3504090.00%
2018/10/11145.9500.0046.6014170.24%
2018/09/19158.2000.0058.5019260.11%
2018/09/100.155.0000.0054.400.19780.01%
2018/09/03260.9000.0059.5029900.20%
2018/08/3100.00161.4061.50-11,003-0.10%
2018/08/29159.0000.0059.3011,0040.10%
2018/08/220.259.9000.0058.900.21,1070.02%
2018/08/170.260.3000.0059.600.21,2390.01%
2018/08/15159.5000.0059.3011,2360.08%
2018/08/1400.00159.7060.10-11,254-0.08%
2018/08/133.359.7900.0059.003.31,2530.26%
2018/08/080.263.7000.0063.200.21,2290.01%
2018/08/030.263.80163.6063.30-0.81,263-0.06%
2018/08/02363.7700.0063.1031,2600.24%
2018/08/01164.20164.4064.3001,2520.00%
2018/07/3100.00166.2064.70-11,249-0.08%
2018/07/30364.4300.0064.7031,2300.24%
2018/07/27065.9000.0065.5001,2240.00%
2018/07/2400.00265.2065.00-21,233-0.16%
2018/07/23264.9000.0064.7021,2400.16%
2018/07/1900.00265.1065.90-21,248-0.16%
2018/07/181.264.2700.0064.701.21,2590.09%
2018/07/120.265.2000.0065.200.21,2220.01%
2018/07/1000.00367.2766.70-31,220-0.25%
2018/07/09168.40269.6568.50-11,196-0.08%
2018/07/06469.2800.0070.8041,1460.35%
2018/07/05170.00169.5067.7001,0020.00%
2018/07/04364.60366.7367.5008870.00%
2018/06/2600.00366.2065.40-3802-0.37%
2018/06/22166.2000.0066.6018130.12%
2018/06/19367.2000.0066.1038170.37%
2018/06/1400.00167.2066.70-1838-0.12%
2018/06/1100.00368.0068.20-3842-0.36%
2018/06/05171.0000.0069.7019150.11%
2018/06/0400.00172.0071.10-1966-0.10%
2018/05/3100.00174.2070.80-11,003-0.10%
2018/05/30373.3000.0073.4031,0130.30%
2018/05/291973.281872.7772.7011,0300.10%
2018/05/22168.10267.7067.80-1990-0.10%
2018/05/2100.00165.1065.80-1971-0.10%
2018/05/1600.00365.0065.60-3982-0.31%
2018/05/15366.1700.0065.2039990.30%
2018/05/14467.6500.0067.1041,0120.39%
2018/05/11167.0000.0067.3019970.10%
2018/05/0200.00263.6564.80-21,004-0.20%
2018/04/26163.60163.6062.5001,0190.00%
2018/04/24262.5000.0062.8021,0270.19%
2018/04/0200.00269.3069.40-21,019-0.20%
2018/03/29269.3000.0069.3021,0340.19%
2018/03/28369.8300.0069.7031,0520.29%
2018/03/2300.00269.1068.70-21,030-0.19%
2018/03/2100.00269.2069.00-21,010-0.20%
2018/03/1300.00173.0073.00-1976-0.10%
2018/03/1200.00274.6074.60-2961-0.21%
2018/03/07275.4000.0072.8028620.23%
2018/03/02773.46973.7273.20-2790-0.25%
2018/03/01172.2000.0072.9017440.13%
2018/02/26271.70372.1372.00-1758-0.13%
2018/02/07168.20267.2066.20-1743-0.13%
2018/01/2400.00168.4067.70-1993-0.10%
2018/01/2200.00167.3068.10-11,032-0.10%
2018/01/18167.40167.5067.8001,1030.00%
2018/01/17265.9000.0066.0021,1890.17%
2018/01/16165.3000.0065.3011,2170.08%
2018/01/05165.70166.1066.0001,5830.00%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-1天前
萬潤去年11至12月EPS 0.37元 賺贏去年第三季Anue鉅亨-2024/01/22
萬潤 相關文章