台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
  • 股價
    243.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.41%
  • 成交量
    277
  • 產業
    上櫃 其他電子類股
  • 455人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2827245.1300.00243.00274,2680.63%
2024/03/2700.008239.38244.00-84,272-0.19%
2024/03/266239.8319238.53234.00-134,270-0.30%
2024/03/2200.0012251.50250.50-124,284-0.28%
2024/03/2100.0014255.43256.50-144,287-0.33%
2024/03/2022249.845250.60252.50174,2960.40%
2024/03/1916244.7500.00245.00164,3080.37%
2024/03/1812231.9600.00234.00124,4060.27%
2024/03/15120227.1127229.48224.00934,4562.09% 大買/
2024/03/14636225.06168230.18224.004684,41410.60% 大買/大賣/鉅額交易
2024/03/1360267.3060250.89242.5004,2760.00%
2024/03/1244267.39166265.62269.00-1224,220-2.89% 大賣/鉅額交易
2024/03/11205262.53161256.19273.50444,1431.06% 大買/大賣/
2024/03/0800.006273.67249.00-64,005-0.15%
2024/03/0700.0016277.44276.50-164,008-0.40%
2024/03/0636289.616289.67295.00304,0460.74%
2024/02/293241.6700.00243.0034,1840.07%
2024/02/235254.0000.00247.0054,3550.11%
2024/02/22255242.03287241.85246.00-324,496-0.71% 大買/大賣/
2024/02/2170230.41132229.27232.00-624,392-1.41% 大賣/
2024/02/2068227.49197231.35229.00-1294,354-2.96% 大賣/鉅額交易
2024/02/19143223.44253224.99221.00-1104,300-2.56% 大買/大賣/鉅額交易
2024/02/16102219.82147224.68228.00-454,383-1.03% 大買/大賣/
2024/02/1533201.951203.00208.00324,3540.73%
2024/02/0517195.7612196.00196.0054,3760.11%
2024/01/3072188.6900.00192.00724,4021.64%
2024/01/292179.254178.25181.00-24,396-0.05%
2024/01/2600.001176.00178.00-14,458-0.02%
2024/01/2518177.081177.50177.00174,4860.38%
2024/01/2421174.9830175.10174.50-94,474-0.20%
2024/01/23438177.8444177.92178.503944,4768.80% 大買/鉅額交易
2024/01/2280174.04186170.02179.00-1064,365-2.43% 大賣/鉅額交易
2024/01/19175165.94382169.47166.00-2074,240-4.88% 大買/大賣/鉅額交易
2024/01/18122167.15177165.33170.00-554,087-1.35% 大買/大賣/
2024/01/17128165.87358164.94165.00-2303,969-5.79% 大買/大賣/鉅額交易
2024/01/16302159.13165158.19158.501373,7493.65% 大買/大賣/鉅額交易
2024/01/15140153.7617153.06153.001233,8603.19% 大買/鉅額交易
2024/01/12101149.88134150.48148.50-334,040-0.82% 大買/大賣/
2024/01/11103151.6145151.01152.50584,0501.43% 大買/
2024/01/1050148.236149.00148.00444,0241.09%
2024/01/09108148.9600.00149.001083,9742.72% 大買/鉅額交易
2024/01/0845143.8287139.79145.50-423,909-1.07%
2024/01/053140.1736140.47142.50-333,922-0.84%
2024/01/049138.8318138.56138.50-94,016-0.22%
2024/01/0314137.6831138.81139.50-174,151-0.41%
2024/01/0223142.1578143.21142.00-554,238-1.30%
2023/12/29124144.71239141.86141.00-1154,492-2.56% 大買/大賣/鉅額交易
2023/12/28257146.8862146.12148.501954,4214.41% 大買/鉅額交易
2023/12/2784139.832138.75138.50824,4431.85%
2023/12/2600.0090138.25137.50-904,609-1.95%
2023/12/25154137.636140.00140.001484,6523.18% 大買/鉅額交易
2023/12/2200.0033133.79133.50-334,589-0.72%
2023/12/2120132.889132.89133.50114,6120.24%
2023/12/2000.0055134.33133.00-554,699-1.17%
2023/12/1900.001131.50134.50-14,738-0.02%
2023/12/1864133.028132.88133.00564,7431.18%
2023/12/1500.00101132.53132.00-1014,742-2.13% 大賣/鉅額交易
2023/12/1454134.6010134.10133.50444,7340.93%
2023/12/138133.50329138.53133.50-3214,711-6.81% 大賣/鉅額交易
2023/12/12188137.917139.14139.501814,6123.92% 大買/鉅額交易
2023/12/1143134.8061134.30135.50-184,576-0.39%
2023/12/0848136.731136.00136.00474,5481.03%
2023/12/0786135.815136.50135.00814,5421.78%
2023/12/06171133.6619130.34134.501524,5433.35% 大買/鉅額交易
2023/12/0553129.44248129.23127.50-1954,540-4.29% 大賣/鉅額交易
2023/12/0438133.07104132.63132.50-664,537-1.45% 大賣/
2023/12/01119135.5492134.65133.00274,5380.59% 大買/
2023/11/30150136.8665136.92134.00854,4981.89% 大買/
2023/11/2952133.6900.00134.00524,4061.18%
2023/11/28141132.131130.50133.001404,3923.19% 大買/鉅額交易
2023/11/27145132.0444132.40129.501014,3792.31% 大買/鉅額交易
2023/11/2429133.3400.00132.50294,3640.66%
2023/11/23137135.38116133.79131.50214,3530.48% 大買/大賣/
2023/11/2260134.4355133.95137.5054,2730.12%
2023/11/21144140.0446138.70136.50984,2172.32% 大買/
2023/11/202135.0045136.52138.50-434,107-1.05%
2023/11/17105135.502132.75136.001034,0612.54% 大買/鉅額交易
2023/11/1618133.7277133.80132.00-594,040-1.46%
2023/11/1523135.91307136.52131.50-2843,993-7.11% 大賣/鉅額交易
2023/11/14556133.23111129.59134.504453,91511.37% 大買/大賣/鉅額交易
2023/11/13101127.89134128.91127.00-333,877-0.85% 大買/大賣/
2023/11/101123.00100123.48123.00-993,841-2.58%
2023/11/09106126.4859126.92127.00473,8591.22% 大買/
2023/11/0839127.2231130.27126.5083,8770.21%
2023/11/0765129.7333131.92129.50323,8970.82%
2023/11/06103130.8612130.58131.50914,0192.26% 大買/
2023/11/0313129.0853128.47130.00-404,091-0.98%
2023/11/0246123.5317122.26124.00294,0910.71%
2023/11/0114118.1431118.00117.50-174,215-0.40%
2023/10/3147119.1611121.00117.00364,3530.83%
2023/10/3060121.9935121.13122.00254,4520.56%
2023/10/2791121.4975125.03120.50164,6460.34%
2023/10/2626126.9238127.33125.50-124,938-0.24%
2023/10/2500.007129.86130.00-75,158-0.14%
2023/10/2447128.5432128.86130.00155,2070.29%
2023/10/2397137.07155135.28130.50-585,323-1.09% 大賣/
2023/10/20131135.34591132.06135.00-4605,257-8.75% 大買/大賣/鉅額交易
2023/10/1957130.67388131.02134.00-3315,093-6.50% 大賣/鉅額交易
2023/10/18220128.9575129.72128.001455,1692.80% 大買/鉅額交易
2023/10/1743132.4824130.69130.00195,2660.36%
2023/10/16187132.4856132.24133.001315,4142.42% 大買/鉅額交易
2023/10/13129134.904136.00136.001255,5132.27% 大買/鉅額交易
2023/10/12139136.32139137.40135.5005,7120.00% 大買/大賣/
2023/10/11326137.60237137.94133.00895,7761.54% 大買/大賣/
2023/10/06122134.3376135.08133.00465,7020.81% 大買/
2023/10/05629131.60410133.56135.002195,7423.81% 大買/大賣/鉅額交易
2023/10/041122.5066122.24125.50-655,532-1.17%
2023/10/03473124.24188124.15124.502855,5125.17% 大買/大賣/鉅額交易
2023/10/0263120.3383120.14124.00-205,544-0.36%
2023/09/2876107.4787109.47113.00-115,453-0.20%
2023/09/271102.0054102.94103.00-535,465-0.97%
2023/09/2617103.0017103.68103.0005,6300.00%
2023/09/253103.33179103.66105.00-1765,653-3.11% 大賣/鉅額交易
2023/09/2267101.35240103.76101.00-1735,615-3.08% 大賣/鉅額交易
2023/09/212496.084995.8395.80-255,575-0.45%
2023/09/206498.071097.9297.50545,5910.97%
2023/09/19199.102496.9396.30-235,601-0.41%
2023/09/182599.72698.5399.30195,6090.34%
2023/09/1500.0048100.18100.50-485,613-0.86%
2023/09/1400.004099.25101.50-405,624-0.71%
2023/09/13495.186696.3397.00-625,626-1.10%
2023/09/121595.96897.4095.8075,6290.12%
2023/09/11698.12399.9097.4035,6300.05%
2023/09/0811899.204299.17100.50765,6681.34% 大買/
2023/09/075104.4037105.23101.50-325,758-0.56%
2023/09/065107.605109.00106.0005,8010.00%
2023/09/0500.0026109.37109.00-265,863-0.44%
2023/09/0123108.6700.00106.00236,4240.36%
2023/08/318109.2522109.07109.00-146,526-0.21%
2023/08/3011110.1400.00109.50116,6260.17%
2023/08/291108.0020107.15107.50-196,722-0.28%
2023/08/2800.006108.00106.50-66,755-0.09%
2023/08/2523110.3741109.38108.00-186,749-0.27%
2023/08/2424112.1715113.67112.5096,7480.13%
2023/08/231110.5000.00110.5016,7060.01%
2023/08/221110.0011111.55109.00-106,703-0.15%
2023/08/2146109.012107.50109.50446,6840.66%
2023/08/1866106.25171110.80107.00-1056,658-1.58% 大賣/鉅額交易
2023/08/17303115.12121113.55116.001826,5662.77% 大買/大賣/鉅額交易
2023/08/1661109.6200.00111.00616,4340.95%
2023/08/155114.0018111.42110.50-136,403-0.20%
2023/08/1415111.7013110.50110.5026,3650.03%
2023/08/116111.0020111.03111.00-146,327-0.22%
2023/08/10119114.60212110.26109.00-936,267-1.48% 大買/大賣/
2023/08/0974120.31392120.19120.00-3186,122-5.19% 大賣/鉅額交易
2023/08/08115127.3942127.65127.00736,0071.22% 大買/
2023/08/0787126.99161126.78129.00-745,924-1.25% 大賣/
2023/08/0400.00165123.86123.00-1655,761-2.86% 大賣/鉅額交易
2023/08/0298124.58129122.76121.00-315,609-0.55% 大賣/
2023/08/01159130.61175145.73128.00-165,469-0.29% 大買/大賣/
2023/07/31219145.84162145.74142.00575,2441.09% 大買/大賣/
2023/07/28215140.81275140.60138.50-604,877-1.23% 大買/大賣/
2023/07/2727134.13180137.27134.50-1534,615-3.31% 大賣/鉅額交易
2023/07/26182139.0922142.27135.501604,5083.55% 大買/鉅額交易
2023/07/2500.00131134.52135.50-1314,311-3.04% 大賣/鉅額交易
2023/07/2459126.8048129.11130.50114,1270.27%
2023/07/2166130.93182133.07131.00-1164,042-2.87% 大賣/鉅額交易
2023/07/2078130.67108128.06133.00-303,895-0.77% 大賣/
2023/07/19171125.83213125.74123.50-423,732-1.13% 大買/大賣/
2023/07/18367121.76232123.94122.001353,5413.81% 大買/大賣/鉅額交易
2023/07/17347123.04201123.84121.501463,3954.30% 大買/大賣/鉅額交易
2023/07/14190114.9137115.85118.501533,1384.88% 大買/鉅額交易
2023/07/1331108.3511109.50108.00202,9530.68%
2023/07/125107.0032108.47104.50-272,876-0.94%
2023/07/1146107.0049108.43107.00-32,720-0.11%
2023/07/1049108.2220108.93108.50292,6331.10%
2023/07/0753107.8991108.23109.00-382,564-1.48%
2023/07/0653103.8127103.64110.00262,3541.10%
2023/07/057298.6757100.21100.00152,2450.67%
2023/07/042694.881994.12100.0072,1250.33%
2023/07/031691.116591.0891.50-491,948-2.51%
2023/06/3011386.688487.6589.80291,8981.53% 大買/
2023/06/294583.51684.2084.20391,8462.11%
2023/06/285282.966984.4082.40-171,832-0.93%
2023/06/273586.031786.7085.50181,8031.00%
2023/06/264186.76887.7386.30331,7871.85%
2023/06/213989.3800.0089.60391,7742.20%
2023/06/201289.952591.5489.40-131,764-0.74%
2023/06/196290.3700.0091.30621,7443.55%
2023/06/167189.813490.3589.00371,7142.16%
2023/06/156789.08590.0489.00621,6923.66%
2023/06/142491.091893.5990.0061,6620.36%
2023/06/133592.646593.2992.60-301,589-1.89%
2023/06/123290.781891.2689.60141,4610.96%
2023/06/092291.56992.5190.60131,3830.94%
2023/06/088191.123392.5893.40481,3073.67%
2023/06/0714690.944789.4791.809996610.24% 大買/
2023/06/061682.234383.2983.50-27746-3.61%
2023/06/055676.802879.0381.00286404.37%
2023/06/022274.972475.8874.50-2537-0.37%
2023/06/0100.002369.7772.60-23439-5.23%
2023/05/31569.765069.8369.20-45398-11.30%
2023/05/30968.91668.7369.8033850.78%
2023/05/2900.003068.2867.70-30376-7.97%
2023/05/262368.523767.8668.40-14389-3.60%
2023/05/251566.9100.0069.20153793.95%
2023/05/241965.53165.7065.70183664.91%
2023/05/232165.13665.0565.50153744.01%
2023/05/222364.89564.8865.00183964.54%
2023/05/191664.441164.4264.2054621.08%
2023/05/1800.00164.6064.10-1479-0.21%
2023/05/171761.7100.0061.50174693.62%
2023/05/161761.24161.4061.00164683.42%
2023/05/151460.88161.0061.20134672.78%
2023/05/12660.7000.0060.6064741.26%
2023/05/11860.80560.7861.0034780.63%
2023/05/0900.00361.0761.00-3488-0.61%
2023/05/04160.90161.1060.8005070.00%
2023/05/021761.8100.0061.80175193.27%
2023/04/28261.702661.6761.30-24533-4.50%
2023/04/27261.301461.1861.10-12532-2.26%
2023/04/26160.601560.7160.90-14531-2.64%
2023/04/2500.001262.7861.20-12531-2.26%
2023/04/2400.001463.4763.40-14526-2.66%
2023/04/21164.501764.7264.00-16527-3.03%
2023/04/2000.002865.7765.30-28526-5.31%
2023/04/1900.002366.3566.00-23526-4.37%
2023/04/18967.341366.8966.50-4523-0.76%
2023/04/171767.061366.9867.1045230.76%
2023/04/1400.001767.2366.80-17523-3.25%
2023/04/13167.801067.7267.00-9525-1.71%
2023/04/12468.832968.8068.80-25522-4.78%
2023/04/115868.711068.6569.00485249.14%
2023/04/101867.941867.8467.8005320.00%
2023/04/0700.004167.5167.90-41532-7.70%
2023/04/06167.904367.5167.50-42535-7.85%
2023/03/315668.194468.0968.30125452.20%
2023/03/30767.313867.4867.90-31555-5.58%
2023/03/29466.702066.9766.80-16558-2.87%
2023/03/28667.30567.6067.0015750.17%
2023/03/273268.25968.1768.00235803.97%
2023/03/242268.621268.6068.60105871.70%
2023/03/23267.901268.2168.40-10593-1.69%
2023/03/2200.002867.6268.00-28597-4.69%
2023/03/21667.221367.1267.20-7603-1.16%
2023/03/2000.00666.2567.10-6616-0.97%
2023/03/1700.004065.5065.60-40651-6.14%
2023/03/1600.001466.2565.20-14682-2.05%
2023/03/1500.006067.7267.20-60744-8.06%
2023/03/1400.001068.0868.00-10817-1.22%
2023/03/13367.10667.0067.80-3912-0.33%
2023/03/1000.001668.9768.20-16968-1.65%
2023/03/09172.1000.0071.2019730.10%
2023/03/081572.1100.0072.00159811.53%
2023/03/078371.6700.0071.60839828.45%
2023/03/0600.00172.3071.50-1977-0.10%
2023/03/03371.902472.0271.90-21995-2.11%
2023/03/0200.005272.5872.10-521,012-5.13%
2023/03/0100.003872.1472.20-381,003-3.79%
2023/02/2400.004272.5472.00-42996-4.21%
2023/02/231070.901071.3271.2009750.00%
2023/02/2200.003270.2670.30-32976-3.28%
2023/02/2100.003971.7071.60-39982-3.97%
2023/02/202072.2010872.1172.00-881,004-8.76% 大賣/
2023/02/1700.0015371.8972.40-1531,015-15.07% 大賣/鉅額交易
2023/02/16367.501169.4670.90-8955-0.84%
2023/02/1500.00666.5066.30-6943-0.64%
2023/02/14666.4300.0067.1069480.63%
2023/02/13165.80165.9065.9009570.00%
2023/02/10665.831166.0166.00-5966-0.52%
2023/02/0900.001568.0167.10-15965-1.55%
2023/02/0800.00768.1768.40-7966-0.72%
2023/02/07467.28267.8067.8029620.21%
2023/02/06767.36767.0466.9009600.00%
2023/02/03267.402067.5667.50-18959-1.88%
2023/02/022967.772067.7868.1099580.94%
2023/02/0100.001966.6967.00-19951-2.00%
2023/01/312565.341365.3465.70129561.25%
2023/01/301565.123965.3565.80-24963-2.49%
2023/01/17162.60262.8062.30-1957-0.10%
2023/01/16162.60162.7062.5009650.00%
2023/01/131362.301762.9562.30-4979-0.41%
2023/01/121162.72562.8062.6069880.61%
2023/01/111163.41363.6763.4089970.80%
2023/01/101663.89164.4064.00151,0131.48%
2023/01/0900.003264.3064.20-321,027-3.11%
2023/01/06263.45963.1463.60-71,041-0.67%
2023/01/051963.44862.8962.70111,0601.04%
2023/01/042562.921362.9862.80121,0641.13%
2023/01/036262.5800.0062.90621,0815.73%
2022/12/30961.061561.1960.80-61,100-0.54%
2022/12/293760.83660.7761.00311,1002.82%
2022/12/281562.443262.3261.20-171,101-1.54%
2022/12/274464.1700.0064.00441,0964.01%
2022/12/26664.432764.0063.70-211,105-1.90%
2022/12/236363.90162.9065.00621,1105.58%
2022/12/221164.822365.2564.40-121,109-1.08%
2022/12/214165.17765.0965.00341,1143.05%
2022/12/206667.382467.1664.30421,1163.76%
2022/12/193068.21968.3267.80211,1201.87%
2022/12/16669.622869.2869.20-221,123-1.96%
2022/12/154870.59170.0071.10471,1224.19%
2022/12/143869.45569.2669.60331,1182.95%
2022/12/13669.433869.1969.00-321,116-2.87%
2022/12/122669.922869.5769.40-21,113-0.18%
2022/12/09370.903671.6170.30-331,106-2.98%
2022/12/081272.223872.8672.40-261,091-2.38%
2022/12/078972.2714272.1571.10-531,075-4.93% 大賣/
2022/12/062273.1014072.4971.80-1181,029-11.47% 大賣/鉅額交易
2022/12/0510370.544871.1574.10559605.72% 大買/
2022/12/02366.408267.3367.40-79869-9.09%
2022/12/012765.6300.0065.10278123.32%
2022/11/306564.092463.7564.10418065.09%
2022/11/29161.901762.3062.40-16818-1.95%
2022/11/281862.4400.0062.50188412.14%
2022/11/25564.749864.1263.00-93929-10.01%
2022/11/243663.00163.7064.40359713.60%
2022/11/23861.46361.8060.8059750.51%
2022/11/22461.051561.0661.30-11980-1.12%
2022/11/21462.00461.9561.5009970.00%
2022/11/181663.112762.6161.50-111,014-1.08%
2022/11/17763.794363.3363.10-361,011-3.56%
2022/11/1614163.649362.8164.10481,0144.73% 大買/
2022/11/15161.4012863.2163.10-1271,051-12.08% 大賣/鉅額交易
2022/11/14460.35460.3560.8001,0550.00%
2022/11/112260.58560.4260.10171,0511.62%
2022/11/1000.004859.5359.20-481,047-4.58%
2022/11/091560.0100.0060.60151,0501.43%
2022/11/081160.191759.0658.60-61,045-0.57%
2022/11/071459.344359.4359.30-291,042-2.78%
2022/11/041757.99858.4459.2091,0400.87%
2022/11/03857.781257.8457.80-41,039-0.38%
2022/11/02557.78558.4258.4001,0370.00%
2022/11/01257.151757.2557.40-151,036-1.45%
2022/10/31956.501757.2656.90-81,040-0.77%
2022/10/28555.761255.5055.60-71,043-0.67%
2022/10/274255.59456.2356.30381,0453.64%
2022/10/262154.391455.1454.4071,0430.67%
2022/10/25557.44155.7055.6041,0340.39%
2022/10/247057.5400.0057.70701,0316.79%
2022/10/213955.96156.1055.60381,0283.69%
2022/10/203956.79657.1057.60331,0183.24%
2022/10/197558.92158.6058.50741,0167.28%
2022/10/182359.152959.7159.10-61,011-0.59%
2022/10/175357.16558.1860.20481,0064.77%
2022/10/1411658.791958.9959.50979979.72% 大買/
2022/10/132057.831857.9656.2029940.20%
2022/10/123461.491661.2661.70189861.83%
2022/10/119962.221661.4161.70839998.31%
2022/10/073564.7500.0063.50359913.53%
2022/10/06768.8700.0068.2079770.72%
2022/10/051970.432670.0269.10-7980-0.71%
2022/10/042769.12368.4069.30249812.45%
2022/10/037466.0800.0066.10749817.54%
2022/09/303065.61464.2067.00269802.65%
2022/09/291166.32766.6666.0049810.41%
2022/09/28367.501470.8366.90-11978-1.12%
2022/09/271570.9000.0072.30159751.54%
2022/09/261273.142973.8470.80-17979-1.74%
2022/09/233376.381477.7976.30199781.94%
2022/09/2200.001078.3778.90-10976-1.02%
2022/09/2100.004379.6079.80-43976-4.40%
2022/09/201480.95781.0781.7079740.72%
2022/09/19681.701281.6180.50-6976-0.61%
2022/09/16283.85783.6482.30-5978-0.51%
2022/09/151884.964985.4183.70-31988-3.14%
2022/09/143383.272983.0384.4049810.41%
2022/09/135383.21384.1084.00509845.08%
2022/09/123080.841280.7180.60189901.82%
2022/09/081580.38580.8080.50101,0200.98%
2022/09/07878.902479.4079.70-161,033-1.55%
2022/09/06480.433080.3679.60-261,053-2.47%
2022/09/051781.643782.4681.70-201,077-1.86%
2022/09/025687.05486.8385.10521,0734.84%
2022/09/016888.218588.6786.50-171,068-1.59%
2022/08/312486.0213285.9187.10-108993-10.88% 大賣/鉅額交易
2022/08/305681.311284.6184.60449294.74%
2022/08/29978.201578.3478.30-6903-0.66%
2022/08/261882.633083.0381.60-12904-1.33%
2022/08/253380.89680.7782.40278953.02%
2022/08/24777.941479.0078.20-7897-0.78%
2022/08/232778.804578.7678.50-18931-1.93%
2022/08/221985.1814683.5781.00-127923-13.75% 大賣/鉅額交易
2022/08/197583.68882.5686.70678577.82%
2022/08/18578.421178.2378.90-6825-0.73%
2022/08/17279.351778.8178.50-15827-1.81%
2022/08/163278.15478.1079.40288403.33%
2022/08/152176.881276.5876.9098331.08%
2022/08/12874.9400.0075.5088320.96%
2022/08/11674.35574.2073.3018350.12%
2022/08/10172.801273.1072.40-11843-1.30%
2022/08/091374.25174.4073.90128471.42%
2022/08/08674.0000.0074.4068520.70%
2022/08/05974.0700.0074.3098591.05%
2022/08/043470.311570.2371.10198782.16%
2022/08/032471.8300.0071.10248792.73%
2022/08/021972.261872.6372.3018840.11%
2022/08/01275.70375.7075.30-1886-0.11%
2022/07/293476.1300.0076.50348913.81%
2022/07/282075.77275.3575.10189041.99%
2022/07/271675.54476.4576.40129131.31%
2022/07/26977.121976.6575.90-10954-1.05%
2022/07/25278.00178.9079.0019840.10%
2022/07/22678.6200.0078.5069900.61%
2022/07/211677.762178.0279.20-5997-0.50%
2022/07/203878.17678.7377.50321,0003.20%
2022/07/19177.908777.7877.30-861,002-8.58%
2022/07/18175.805978.3780.00-581,013-5.72%
2022/07/151374.82175.5075.80129981.20%
2022/07/142271.82271.8572.70209932.01%
2022/07/131171.77171.8071.20109921.01%
2022/07/12270.50371.4369.30-11,005-0.10%
2022/07/1100.00873.6473.30-81,012-0.79%
2022/07/081078.10578.6478.5051,0110.49%
2022/07/0700.001074.4275.70-101,010-0.99%
2022/07/06276.10174.9074.8011,0230.10%
2022/07/051676.622175.8777.00-51,042-0.48%
2022/07/041975.184475.0874.60-251,051-2.38%
2022/07/013677.832179.3675.00151,0561.42%
2022/06/30281.451981.5781.10-171,044-1.63%
2022/06/29484.231484.6484.10-101,079-0.93%
2022/06/28786.261385.5886.20-61,099-0.55%
2022/06/271486.68287.1086.80121,1111.08%
2022/06/24984.121584.5984.40-61,115-0.54%
2022/06/231382.28482.7582.3091,1300.80%
2022/06/222284.731284.4783.20101,1430.87%
2022/06/2110383.314083.7685.50631,1755.36% 大買/
2022/06/204782.636984.3380.90-221,199-1.83%
2022/06/1717485.852386.3488.201511,20012.58% 大買/鉅額交易
2022/06/162989.173190.4487.60-21,201-0.17%
2022/06/156690.951092.4490.20561,2204.59%
2022/06/144792.857093.7892.80-231,308-1.76%
2022/06/131797.332597.3096.70-81,337-0.60%
2022/06/1013101.004101.38100.5091,3580.66%
2022/06/0900.005105.40102.00-51,404-0.36%
2022/06/082106.005106.00105.50-31,472-0.20%
2022/06/073105.5017105.59105.00-141,496-0.94%
2022/06/061106.0045107.42105.50-441,509-2.91%
2022/06/0200.0059105.76107.00-591,549-3.81%
2022/06/0129108.10134109.56107.00-1051,629-6.44% 大賣/鉅額交易
2022/05/3175109.3788110.23110.50-131,677-0.77%
2022/05/301103.001105.00104.5001,7840.00%
2022/05/2726101.5000.00101.00261,8271.42%
2022/05/2613100.888100.00100.0051,8810.27%
2022/05/255101.1020101.35101.50-151,915-0.78%
2022/05/245101.802106.00101.0031,9990.15%
2022/05/233105.171105.50105.5022,0530.10%
2022/05/1921104.5019103.95105.0022,0670.10%
2022/05/1800.0071107.86107.00-712,070-3.43%
2022/05/1713106.9619106.37107.50-62,077-0.29%
2022/05/161106.504104.00103.00-32,103-0.14%
2022/05/131103.507102.86104.00-62,152-0.28%
2022/05/1221101.9411103.4599.80102,1730.46%
2022/05/1172104.6700.00104.00722,2013.27%
2022/05/1012105.292104.00105.50102,2070.45%
2022/05/0917107.1812109.29106.0052,2080.23%
2022/05/061112.507112.50112.00-62,209-0.27%
2022/05/0518118.1113119.50116.0052,2070.23%
2022/05/042116.259116.61115.50-72,204-0.32%
2022/05/0337113.9331115.08118.0062,2040.27%
2022/04/299110.2818112.97115.50-92,181-0.41%
2022/04/2810103.451104.50105.0092,1580.42%
2022/04/2712101.421104.00103.50112,1600.51%
2022/04/268105.0600.00104.5082,1530.37%
2022/04/2555105.465105.50105.50502,1742.30%
2022/04/2200.0013112.73110.50-132,187-0.59%
2022/04/218115.8100.00116.5082,2210.36%
2022/04/204115.5000.00115.5042,2790.18%
2022/04/198116.385117.20115.0032,3700.13%
2022/04/188117.812117.50117.5062,4890.24%
2022/04/153119.335120.30119.00-22,579-0.08%
2022/04/144124.501125.50125.0032,8270.11%
2022/04/1323123.961123.00124.00223,1100.71%
2022/04/128122.196122.25122.0023,1770.06%
2022/04/111124.5047126.56124.00-463,257-1.41%
2022/04/0811130.9111130.41130.0003,2670.00%
2022/04/078132.0032132.41129.50-243,339-0.72%
2022/04/0649134.641134.00137.00483,4161.41%
2022/04/01145132.422135.00135.001433,4124.19% 大買/鉅額交易
2022/03/3112135.715137.30134.0073,3780.21%
2022/03/3034142.4419141.61140.50153,3640.45%
2022/03/2900.004141.88141.50-43,360-0.12%
2022/03/2896140.807142.21142.00893,3602.65%
2022/03/2519143.5817142.74142.5023,3430.06%
2022/03/2400.00110145.24146.00-1103,319-3.31% 大賣/鉅額交易
2022/03/2357145.5421145.33145.50363,2831.10%
2022/03/2223145.879143.33143.00143,2520.43%
2022/03/211146.0027144.80146.00-263,232-0.80%
2022/03/1828143.3962143.35144.00-343,200-1.06%
2022/03/1774145.4780143.41146.50-63,171-0.19%
2022/03/16150138.1938139.03136.501123,0893.63% 大買/鉅額交易
2022/03/1510133.904136.63131.5063,0570.20%
2022/03/1400.00153140.56140.50-1533,025-5.06% 大賣/鉅額交易
2022/03/11126137.7027138.46139.00992,9683.33% 大買/
2022/03/1025132.8480133.69132.00-552,891-1.90%
2022/03/094128.5033128.45129.50-292,864-1.01%
2022/03/0858127.4168126.90126.50-102,860-0.35%
2022/03/0786128.8593128.16127.00-72,822-0.25%
2022/03/04121145.7838146.43141.00832,7503.02% 大買/
2022/03/0350151.13120151.65148.00-702,702-2.59% 大賣/
2022/03/02104141.5627141.63145.00772,5732.99% 大買/
2022/03/0186139.26117139.52141.00-312,534-1.22% 大賣/
2022/02/2571137.4124137.23137.00472,4921.89%
2022/02/2447135.4753137.87133.00-62,517-0.24%
2022/02/2372133.8563138.79138.0092,5260.36%
2022/02/2217129.8215129.03129.5022,4830.08%
2022/02/2100.009131.50132.00-92,486-0.36%
2022/02/187133.1455132.53131.50-482,498-1.92%
2022/02/1710133.4030135.22132.50-202,503-0.80%
2022/02/165135.9095135.41135.00-902,517-3.57%
2022/02/15113134.4367133.84133.50462,5521.80% 大買/
2022/02/1444129.4318130.50130.50262,5511.02%
2022/02/1118131.2853131.68129.00-352,562-1.37%
2022/02/101126.503126.50126.50-22,538-0.08%
2022/02/0912124.0010125.00126.0022,5600.08%
2022/02/0811122.596122.25123.5052,5540.20%
2022/02/071119.001118.50121.0002,5560.00%
2022/01/2600.0011116.55117.00-112,555-0.43%
2022/01/2511118.7716119.50116.00-52,552-0.20%
2022/01/245119.6027119.69120.00-222,558-0.86%
2022/01/2138123.723124.00122.00352,5581.37%
2022/01/203124.673125.50124.0002,5860.00%
2022/01/1911125.411125.00125.00102,5760.39%
2022/01/187127.71129129.67127.00-1222,572-4.74% 大賣/鉅額交易
2022/01/1728128.3869127.49130.00-412,540-1.61%
2022/01/14109124.8633124.48125.00762,5223.01% 大買/
2022/01/13129129.3614132.07127.501152,4904.62% 大買/鉅額交易
2022/01/1236133.71134137.67134.00-982,436-4.02% 大賣/
2022/01/11189134.5194132.98136.00952,3534.04% 大買/
2022/01/106136.3386138.49137.50-802,245-3.56%
2022/01/07333136.59314138.14138.50192,1820.87% 大買/大賣/
2022/01/06285133.66221134.00136.00641,9313.31% 大買/大賣/
2022/01/0542126.1580127.47129.50-381,653-2.30%
2022/01/04107127.1055126.08126.00521,5863.28% 大買/
2022/01/0316119.447120.79122.0091,4940.60%
2021/12/30215125.16127124.33122.50881,4785.95% 大買/大賣/
2021/12/2920120.7380124.26123.50-601,406-4.26%
2021/12/2800.0021117.81117.00-211,333-1.57%
2021/12/2735118.733116.83117.50321,3482.37%
2021/12/244119.5050117.21116.00-461,359-3.38%
2021/12/2337117.5128117.21117.0091,3520.67%
2021/12/2258114.939114.67114.50491,3443.64%
2021/12/212111.754111.25113.00-21,338-0.15%
2021/12/206111.5016111.56111.00-101,339-0.75%
2021/12/179112.8318112.44112.00-91,347-0.67%
2021/12/1616114.9118113.72114.50-21,351-0.15%
2021/12/151114.501113.50113.5001,3460.00%
2021/12/1412114.791114.50114.50111,3660.81%
2021/12/135116.6024116.58116.50-191,367-1.39%
2021/12/1020120.6575119.30117.50-551,371-4.01%
2021/12/0964116.4145115.56117.00191,3741.38%
2021/12/0832119.069117.67117.00231,3731.67%
2021/12/075119.1036117.85117.00-311,396-2.22%
2021/12/0628118.883117.50118.00251,4081.78%
2021/12/0318116.818116.06117.50101,4480.69%
2021/12/0200.0013116.58115.50-131,452-0.89%
2021/12/014118.3811117.95119.00-71,452-0.48%
2021/11/3035115.9434117.28118.0011,4540.07%
2021/11/2942112.0428110.11113.00141,4440.97%
2021/11/2600.0032117.64115.50-321,429-2.24%
2021/11/2510121.757121.57120.0031,4140.21%
2021/11/2400.0032120.55120.00-321,404-2.28%
2021/11/238124.2566124.74121.50-581,402-4.14%
2021/11/22142125.0484127.95129.00581,3624.26% 大買/
2021/11/1933120.272119.00119.00311,2762.43%
2021/11/1816119.5930119.38118.00-141,256-1.11%
2021/11/1721117.7629118.60117.50-81,249-0.64%
2021/11/161121.0030120.62120.50-291,240-2.34%
2021/11/1531122.3558121.54120.00-271,238-2.18%
2021/11/1200.00139121.33122.50-1391,226-11.33% 大賣/鉅額交易
2021/11/1156118.8177117.85119.00-211,167-1.80%
2021/11/1025114.6614113.50115.00111,1320.97%
2021/11/09178112.2620111.35110.501581,10614.29% 大買/鉅額交易
2021/11/0814108.0033106.30108.00-191,096-1.73%
2021/11/0500.0032111.16111.50-321,087-2.94%
2021/11/0439110.9531113.21111.5081,0900.73%
2021/11/0312107.178106.00107.5041,0930.37%
2021/11/022107.0014108.61106.50-121,102-1.09%
2021/11/0116108.1300.00110.50161,1201.43%
2021/10/2900.00143110.37109.00-1431,218-11.74% 大賣/鉅額交易
2021/10/281110.5032112.64113.00-311,251-2.48%
2021/10/271109.501107.00109.5001,2200.00%
2021/10/267110.4331107.84107.00-241,258-1.91%
2021/10/2500.0025109.26109.00-251,271-1.97%
2021/10/2230109.7384109.48110.00-541,334-4.05%
2021/10/2114111.325110.30111.0091,3550.66%
2021/10/2029106.4100.00107.00291,3812.10%
2021/10/1942104.791105.00105.00411,4412.85%
2021/10/18131104.5527104.13104.501041,5216.83% 大買/鉅額交易
2021/10/1500.00134105.63102.50-1341,578-8.49% 大賣/鉅額交易
2021/10/1456104.0824105.27107.00321,6201.97%
2021/10/1323102.0711102.14101.00121,6880.71%
2021/10/129106.502105.00104.5071,8570.38%
2021/10/0830106.227107.00107.50232,2851.01%
2021/10/0758103.724105.75107.00542,5952.08%
2021/10/0622100.401099.3599.20122,7590.43%
2021/10/0534102.111102.50104.00332,7961.18%
2021/10/0428103.7514106.61102.00142,7850.50%
2021/10/015111.608111.94109.00-32,776-0.11%
2021/09/3000.0035114.91115.00-352,772-1.26%
2021/09/292114.002114.75114.0002,7850.00%
2021/09/281114.5031115.37116.00-302,834-1.06%
2021/09/2700.0028116.66115.50-282,839-0.99%
2021/09/243120.8346118.10117.00-432,854-1.51%
2021/09/2344119.5220118.20118.50242,8500.84%
2021/09/2235115.8900.00116.50352,8441.23%
2021/09/1710119.7524118.15120.00-142,846-0.49%
2021/09/1600.009113.06113.00-92,837-0.32%
2021/09/1554111.3500.00112.50542,8401.90%
2021/09/1460112.7300.00113.00602,8412.11%
2021/09/1351115.0000.00113.50512,8251.81%
2021/09/105118.702115.75117.0032,8200.11%
2021/09/0973115.4512116.13120.00612,8042.18%
2021/09/0898118.441116.50116.50972,7963.47%
2021/09/079126.6128126.68125.50-192,779-0.68%
2021/09/066130.2511130.14129.00-52,794-0.18%
2021/09/0329132.0232132.63133.00-32,798-0.11%
2021/09/0217131.384129.63129.50132,8000.46%
2021/09/0130130.5800.00132.00302,8051.07%
2021/08/314129.3800.00129.5042,8160.14%
2021/08/3000.003130.33129.00-32,838-0.11%
2021/08/2711130.322129.75129.5092,8540.32%
2021/08/262134.003131.67129.00-12,871-0.03%
2021/08/2513132.2312131.50132.0012,8840.03%
2021/08/244130.5025130.80129.50-212,929-0.72%
2021/08/235131.205130.10131.5002,9650.00%
2021/08/2049126.632127.00127.50472,9811.58%
2021/08/1917125.9744128.22124.00-272,985-0.90%
2021/08/1871127.65132127.23132.00-612,992-2.04% 大賣/
2021/08/1700.0022128.61128.00-223,027-0.73%
2021/08/1615129.2317130.38130.50-23,033-0.07%
2021/08/1300.007135.14134.00-73,028-0.23%
2021/08/1210132.0500.00138.00103,0340.33%
2021/08/1113139.0019137.92133.50-63,062-0.20%
2021/08/1000.0012138.33139.00-123,100-0.39%
2021/08/096140.003139.67138.5033,1320.10%
2021/08/0612145.632146.75144.00103,1540.32%
2021/08/056149.8300.00147.0063,1820.19%
2021/08/0364148.98104149.74150.00-403,171-1.26% 大賣/
2021/08/022141.751144.50145.0013,1860.03%
2021/07/3000.001143.50140.00-13,239-0.03%
2021/07/292142.5021140.40143.50-193,231-0.59%
2021/07/28170138.782138.00139.001683,2695.14% 大買/鉅額交易
2021/07/2758148.5857147.73143.5013,2760.03%
2021/07/2646149.8480150.06150.00-343,283-1.04%
2021/07/2313147.1534145.24145.50-213,268-0.64%
2021/07/2213150.42146151.46144.50-1333,229-4.12% 大賣/鉅額交易
2021/07/215152.2034150.85155.00-293,157-0.92%
2021/07/20186156.0039156.97152.501473,1324.69% 大買/鉅額交易
2021/07/1948161.19209162.76160.00-1613,105-5.18% 大賣/鉅額交易
2021/07/16249154.0351155.28163.001983,0836.42% 大買/鉅額交易
2021/07/15139165.26128163.79159.00112,9310.38% 大買/大賣/
2021/07/14211148.19141151.12157.50702,5332.76% 大買/大賣/
2021/07/1351144.1471144.00148.50-202,264-0.88%
2021/07/1248130.5917135.15135.00312,1861.42%
2021/07/0912127.3300.00126.50122,2990.52%
2021/07/088129.138129.88128.5002,4610.00%
2021/07/0725132.3045130.41130.50-202,530-0.79%
2021/07/067133.4312132.83131.50-52,694-0.19%
2021/07/0500.0035133.27134.50-352,895-1.21%
2021/07/0213123.851123.00125.00123,1240.38%
2021/07/018123.1915125.57122.00-73,280-0.21%
2021/06/3019126.7620127.25126.00-13,436-0.03%
2021/06/291129.0010128.40126.50-93,555-0.25%
2021/06/284127.0015128.40128.00-113,616-0.30%
2021/06/2525131.00116129.93129.00-913,618-2.51% 大賣/
2021/06/2423128.003129.00127.50203,6230.55%
2021/06/2351128.865129.80129.50463,6591.26%
2021/06/2211128.5053128.49126.00-423,738-1.12%
2021/06/2126129.5622130.02128.0043,7350.11%
2021/06/182137.5037136.68135.00-353,720-0.94%
2021/06/1736135.8500.00137.50363,7230.97%
2021/06/168136.2538136.42134.00-303,726-0.81%
2021/06/155134.3016133.69136.50-113,726-0.30%
2021/06/114132.1315133.63131.50-113,743-0.29%
2021/06/101132.5041132.99132.50-403,742-1.07%
2021/06/0922133.056133.00132.00163,7470.43%
2021/06/0830135.3816133.59133.00143,7770.37%
2021/06/0733133.9456134.71135.00-233,783-0.61%
2021/06/046133.7500.00134.0063,7780.16%
2021/06/035133.4016134.34138.50-113,806-0.29%
2021/06/0235134.3359135.64133.00-243,825-0.63%
2021/06/0128139.7535137.14137.00-73,802-0.18%
2021/05/2800.0014131.00130.00-143,780-0.37%
2021/05/2758129.595130.00129.50533,7821.40%
2021/05/2639130.1442129.85129.50-33,805-0.08%
2021/05/2539128.6558130.26128.00-193,809-0.50%
2021/05/2450121.8712123.50125.00383,7831.00%
2021/05/2100.0041120.85122.00-413,818-1.07%
2021/05/2078121.6249120.56118.00293,9070.74%
2021/05/1936123.5646121.53120.00-103,930-0.25%
2021/05/1829120.9094120.80125.50-653,920-1.66%
2021/05/1769111.7520115.48116.00493,9151.25%
2021/05/1436122.1949120.92116.00-133,893-0.33%
2021/05/1332117.2778119.19118.50-463,865-1.19%
2021/05/1293119.8872120.17119.00213,8460.55%
2021/05/1180131.6357128.28125.50233,8120.60%
2021/05/1012141.0436144.21139.00-243,824-0.63%
2021/05/07161140.65160142.23143.0013,8290.03% 大買/大賣/
2021/05/0632130.1627129.61132.0053,8080.13%
2021/05/0513129.8130136.75127.00-173,830-0.44%
2021/05/0460135.0350136.01139.00103,9510.25%
2021/05/0312137.178141.63136.0043,9290.10%
2021/04/2967147.47138144.88144.00-713,973-1.79% 大賣/
2021/04/28100144.4615143.27146.00854,1042.07%
2021/04/27105145.4935145.56145.00704,1791.67% 大買/
2021/04/2638146.63337145.17146.00-2994,382-6.82% 大賣/鉅額交易
2021/04/23261141.9570143.11146.001914,5624.19% 大買/鉅額交易
2021/04/2259143.53174143.38137.00-1154,779-2.41% 大賣/鉅額交易
2021/04/2136141.1329140.67142.5074,7800.15%
2021/04/2089142.5730142.30142.00594,9501.19%
2021/04/19109144.7278144.12141.50315,0270.62% 大買/
2021/04/16111146.72199148.29142.50-885,107-1.72% 大買/大賣/
2021/04/15282149.99281149.18152.0015,2800.02% 大買/大賣/
2021/04/14372142.68230143.95151.001425,2302.71% 大買/大賣/鉅額交易
2021/04/13200142.38225144.66137.50-255,134-0.49% 大買/大賣/
2021/04/12322150.40224151.65145.50985,2121.88% 大買/大賣/
2021/04/09475148.13394150.51145.50815,2741.54% 大買/大賣/
2021/04/08352145.60327145.50142.50255,1260.49% 大買/大賣/
2021/04/0738144.2471142.28145.00-334,859-0.68%
2021/04/06183129.31131129.85132.00524,7061.10% 大買/大賣/
2021/04/0165121.15145120.59120.00-804,544-1.76% 大賣/
2021/03/31124115.8352115.57115.50724,4521.62% 大買/
2021/03/308110.754110.75110.0044,4180.09%
2021/03/2943113.2231113.52111.00124,4240.27%
2021/03/2632112.83140113.04113.00-1084,423-2.44% 大賣/鉅額交易
2021/03/25195111.78110111.75112.50854,3881.94% 大買/大賣/
2021/03/2436105.4029105.00106.0074,3150.16%
2021/03/2321104.6243104.47104.00-224,319-0.51%
2021/03/2244104.1812103.21103.50324,3210.74%
2021/03/196104.0000.00103.0064,3410.14%
2021/03/1811103.3648102.42102.50-374,378-0.85%
2021/03/1778104.3551103.70103.00274,4340.61%
2021/03/166101.5870101.58101.50-644,415-1.45%
2021/03/1567101.5731101.09101.50364,4340.81%
2021/03/12195100.1898101.19100.00974,4562.18% 大買/
2021/03/1163104.2964104.45103.50-14,483-0.02%
2021/03/1030101.0745100.05102.00-154,504-0.33%
2021/03/0914998.448699.2398.40634,6681.35% 大買/
2021/03/0883104.72223104.35100.00-1404,750-2.95% 大賣/鉅額交易
2021/03/0540108.1133107.32107.5074,7300.15%
2021/03/0464111.4277111.20109.00-134,790-0.27%
2021/03/0349112.6223112.67110.50264,7980.54%
2021/03/022115.00181117.54114.00-1794,796-3.73% 大賣/鉅額交易
2021/02/2693116.2045119.21118.50484,8340.99%
2021/02/255121.005121.00118.5004,8330.00%
2021/02/2416121.0029120.98118.00-134,841-0.27%
2021/02/2334124.6584124.37123.00-504,846-1.03%
2021/02/2274124.5940123.88125.50344,8660.70%
2021/02/1941119.54211119.23118.50-1704,808-3.54% 大賣/鉅額交易
2021/02/1893121.4784119.70123.0094,8530.19%
2021/02/17128119.14126120.02119.5024,9930.04% 大買/大賣/
2021/02/0522111.7529111.88113.50-74,998-0.14%
2021/02/0435111.2411110.55111.50245,0740.47%
2021/02/0363110.6980110.31111.00-175,173-0.33%
2021/02/0227112.8188112.77111.50-615,324-1.15%
2021/02/01209108.0584107.32110.001255,5352.26% 大買/鉅額交易
2021/01/2993113.92151115.65109.50-585,843-0.99% 大賣/
2021/01/2892118.9059117.67117.00335,9610.55%
2021/01/27132121.6084122.64121.00486,1020.79% 大買/
2021/01/26322125.49278126.42120.50446,2670.70% 大買/大賣/
2021/01/25104121.02103121.10121.0016,1290.02% 大買/大賣/
2021/01/2290124.92152124.64124.50-626,130-1.01% 大賣/
2021/01/21286124.19168124.47125.001186,0811.94% 大買/大賣/鉅額交易
2021/01/2081120.4361121.57121.50205,9480.34%
2021/01/19182125.12322126.55123.50-1405,864-2.39% 大買/大賣/鉅額交易
2021/01/18385119.06273118.30124.001125,6751.97% 大買/大賣/鉅額交易
2021/01/15362117.45294117.52113.00685,5761.22% 大買/大賣/
2021/01/1488110.5979111.39112.0095,3560.17%
2021/01/13354111.09317111.23112.00375,3890.69% 大買/大賣/
2021/01/12143105.05118106.10107.00255,2090.48% 大買/大賣/
2021/01/11216106.90138107.04107.50785,1201.52% 大買/大賣/
2021/01/08206103.81313100.58103.50-1075,033-2.13% 大買/大賣/鉅額交易
2021/01/0722198.0413896.86101.00834,8341.72% 大買/大賣/
2021/01/0616594.4310094.6192.20654,8181.35% 大買/
2021/01/0519097.0619498.2695.00-44,868-0.08% 大買/大賣/
2021/01/0425495.6937695.6698.10-1224,762-2.56% 大買/大賣/鉅額交易
2020/12/318488.786388.4789.20214,5640.46%
2020/12/304587.232986.7087.20164,5470.35%
2020/12/294387.892087.2786.60234,7010.49%
2020/12/285288.143687.2787.00164,7650.34%
2020/12/25887.659587.7087.00-874,767-1.82%
2020/12/2412486.692887.4087.20964,7482.02% 大買/
2020/12/232484.551184.8184.30134,7510.27%
2020/12/223286.248286.5284.40-504,875-1.03%
2020/12/216086.43987.2386.90515,0191.02%
2020/12/184387.736287.4986.60-195,598-0.34%
2020/12/172386.436687.0886.20-435,703-0.75%
2020/12/164687.35387.2387.20435,7260.75%
2020/12/152289.5311788.2486.10-955,757-1.65% 大賣/
2020/12/1415387.707487.9889.80795,7481.37% 大買/
2020/12/119888.4412288.0887.10-245,790-0.41% 大賣/
2020/12/102786.179586.1186.00-685,746-1.18%
2020/12/092986.8710987.0487.70-805,805-1.38% 大賣/
2020/12/089885.742885.3985.50705,7931.21%
2020/12/0714985.6618386.6284.90-345,770-0.59% 大買/大賣/
2020/12/0416789.246390.0188.401045,7221.82% 大買/鉅額交易
2020/12/0317394.2931295.6990.10-1395,743-2.42% 大買/大賣/鉅額交易
2020/12/0231990.3627290.6194.50475,6050.84% 大買/大賣/
2020/12/013487.194688.3087.00-125,528-0.22%
2020/11/309688.3633188.2088.30-2355,533-4.25% 大賣/鉅額交易
2020/11/277686.21786.2187.10695,5211.25%
2020/11/267986.476985.9785.30105,6730.18%
2020/11/254887.699586.9185.40-475,707-0.82%
2020/11/242485.073685.0385.50-125,803-0.21%
2020/11/232085.161284.3285.2085,9710.13%
2020/11/205484.521884.4784.10366,1200.59%
2020/11/196384.7714385.5584.20-806,151-1.30% 大賣/
2020/11/1810787.452687.3787.30816,1701.31% 大買/
2020/11/1712887.6811687.7586.70126,1730.19% 大買/大賣/
2020/11/1622088.6129789.1689.60-776,136-1.25% 大買/大賣/
2020/11/1317085.248585.8387.20855,9931.42% 大買/
2020/11/1213985.4210985.0585.00305,9480.50% 大買/大賣/
2020/11/1120686.2120986.6784.60-35,869-0.05% 大買/大賣/
2020/11/1012986.3032587.0086.40-1965,782-3.39% 大買/大賣/鉅額交易
2020/11/0962587.5242488.0989.902015,6253.57% 大買/大賣/鉅額交易
2020/11/0644384.7245184.9283.10-85,399-0.15% 大買/大賣/
2020/11/0520879.9620580.1282.0035,0440.06% 大買/大賣/
2020/11/0422076.7824576.7179.00-254,907-0.51% 大買/大賣/
2020/11/0327174.4434274.3875.90-714,768-1.49% 大買/大賣/
2020/11/0213172.612171.9573.401104,6202.38% 大買/鉅額交易
2020/10/305972.5315472.4371.40-954,772-1.99% 大賣/
2020/10/2921469.758969.3572.001254,7652.62% 大買/鉅額交易
2020/10/2800.007270.8870.00-724,766-1.51%
2020/10/272972.182872.0971.8014,7920.02%
2020/10/2613172.915072.6172.10814,9421.64% 大買/
2020/10/2319773.2623573.1672.50-385,035-0.75% 大買/大賣/
2020/10/228372.5916072.4272.90-775,236-1.47% 大賣/
2020/10/2111971.909871.8972.50215,4210.39% 大買/
2020/10/203069.22869.0569.60225,3830.41%
2020/10/198469.953569.6069.00495,3780.91%
2020/10/1612371.2510770.6469.50165,3860.30% 大買/大賣/
2020/10/1512572.5214472.8971.30-195,369-0.35% 大買/大賣/
2020/10/1414472.459572.4572.70495,3230.92% 大買/
2020/10/1317771.0919470.9271.40-175,282-0.32% 大買/大賣/
2020/10/1213069.434869.6870.20825,1981.58% 大買/
2020/10/081770.068570.1868.60-685,383-1.26%
2020/10/0717069.8811969.8769.70515,3760.95% 大買/大賣/
2020/10/0618370.0428269.9770.00-995,392-1.84% 大買/大賣/
2020/10/059567.2021666.7668.50-1215,320-2.27% 大賣/鉅額交易
2020/09/309064.251663.8465.00745,2941.40%
2020/09/291064.647564.4164.00-655,300-1.23%
2020/09/2814664.056863.9864.40785,2921.47% 大買/
2020/09/2530163.5050264.7262.50-2015,274-3.81% 大買/大賣/鉅額交易
2020/09/2435066.4617666.4266.501745,1503.38% 大買/大賣/鉅額交易
2020/09/2348672.5267472.3266.00-1884,986-3.77% 大買/大賣/鉅額交易
2020/09/2218468.2212468.5169.40604,3951.37% 大買/大賣/
2020/09/211467.823967.9767.30-254,273-0.58%
2020/09/185667.767767.3167.30-214,232-0.50%
2020/09/175566.917166.7466.50-164,185-0.38%
2020/09/164867.2116267.3466.30-1144,153-2.74% 大賣/鉅額交易
2020/09/15767.1015466.4466.40-1474,049-3.63% 大賣/鉅額交易
2020/09/1421266.4413166.5967.20814,0092.02% 大買/大賣/
2020/09/116963.482163.5563.40483,9271.22%
2020/09/103763.687863.9363.00-413,907-1.05%
2020/09/0914263.463563.6364.101073,8872.75% 大買/鉅額交易
2020/09/0823463.9311763.5963.901173,8693.02% 大買/大賣/鉅額交易
2020/09/0715362.667662.5362.20773,8092.02% 大買/
2020/09/048864.529664.4664.40-83,769-0.21%
2020/09/032166.626466.8866.60-433,722-1.16%
2020/09/0217767.279467.9366.60833,6982.24% 大買/
2020/09/0121670.1424570.6968.50-293,642-0.80% 大買/大賣/
2020/08/3118967.9615667.6568.40333,4590.95% 大買/大賣/
2020/08/2817667.4433067.7567.60-1543,372-4.57% 大買/大賣/鉅額交易
2020/08/2743565.6228365.5467.201523,2184.72% 大買/大賣/鉅額交易
2020/08/2622664.4821964.7462.7073,0180.23% 大買/大賣/
2020/08/2510962.2511362.0462.20-42,838-0.14% 大買/大賣/
2020/08/242260.2512459.9061.60-1022,773-3.68% 大賣/鉅額交易
2020/08/2116855.718255.5958.00862,7003.18% 大買/
2020/08/2010452.9010953.3052.80-52,654-0.19% 大買/大賣/
2020/08/195657.112857.4656.10282,6041.07%
2020/08/18559.685659.8958.90-512,572-1.98%
2020/08/171560.873460.5460.50-192,553-0.74%
2020/08/148059.681459.8160.00662,5382.60%
2020/08/13359.504059.4258.40-372,516-1.47%
2020/08/123658.32558.4658.90312,4991.24%
2020/08/113560.333260.2459.2032,4740.12%
2020/08/106960.8110761.2060.00-382,457-1.55% 大賣/
2020/08/076962.56662.7262.80632,4062.62%
2020/08/065165.167865.3464.30-272,363-1.14%
2020/08/0523265.7723765.8165.00-52,292-0.22% 大買/大賣/
2020/08/043162.301562.7762.10162,1110.76%
2020/08/03362.007061.9362.40-672,070-3.24%
2020/07/3112262.055562.1462.70672,0333.29% 大買/
2020/07/3017162.8726763.2261.80-961,978-4.85% 大買/大賣/
2020/07/2923557.8415957.8861.30761,8114.20% 大買/大賣/
2020/07/2837459.8745660.7955.80-821,684-4.87% 大買/大賣/
2020/07/2724157.9321257.7259.10291,3592.13% 大買/大賣/
2020/07/2410553.436953.6453.80361,1243.20% 大買/
2020/07/231253.08352.8752.4091,0730.84%
2020/07/228654.147653.6853.10101,0620.94%
2020/07/213153.233353.4853.10-21,027-0.19%
2020/07/203054.123253.8352.60-2999-0.20%
2020/07/1714654.0220153.9353.70-55969-5.67% 大買/大賣/
2020/07/1616051.779551.9652.70659067.17% 大買/
2020/07/1544553.5248153.3251.50-36866-4.16% 大買/大賣/
2020/07/1410951.904751.8152.00626339.79% 大買/
2020/07/136953.5911953.5753.30-50595-8.40% 大賣/
2020/07/1014851.2814651.6051.9025260.38% 大買/大賣/
2020/07/097648.126648.4948.80104272.34%
2020/07/082245.272544.7945.90-3378-0.79%
2020/07/072344.011343.7044.05103572.80%
2020/07/06545.593545.8344.20-30349-8.58%
2020/07/034743.603843.9344.8093292.73%
2020/07/021642.48242.1842.25143104.51%
2020/07/01442.144342.0942.15-39310-12.57%
2020/06/30842.03841.9042.1003090.00%
2020/06/29942.34642.0042.0533110.96%
2020/06/24142.45142.1042.3003140.00%
2020/06/23442.031241.9342.00-8322-2.48%
2020/06/22842.41742.0842.0013260.31%
2020/06/19142.551242.5942.40-11331-3.32%
2020/06/181542.2500.0042.60153354.46%
2020/06/1700.00342.2041.90-3336-0.89%
2020/06/16541.80841.6041.50-3340-0.88%
2020/06/15141.251341.4041.10-12356-3.37%
2020/06/121740.1000.0040.95173594.73%
2020/06/11542.92442.0042.0013700.27%
2020/06/10142.9500.0042.3013730.27%
2020/06/09745.263444.6042.90-27384-7.02%
2020/06/082544.71144.0544.70243946.08%
2020/06/05943.9800.0044.1593922.29%
2020/06/0400.00243.9043.90-2406-0.49%
2020/06/03544.70644.9944.60-1419-0.24%
2020/06/021545.041244.6544.3534380.68%
2020/05/29343.85243.9043.8514450.22%
2020/05/282144.712844.1843.40-7458-1.53%
2020/05/27243.7000.0043.6524490.45%
2020/05/26243.251443.2343.20-12457-2.62%
2020/05/252142.6800.0043.15214604.56%
2020/05/2200.00142.5041.60-1467-0.21%
2020/05/21142.952443.2042.70-23485-4.74%
2020/05/202742.5800.0043.50274925.48%
2020/05/19842.28642.0141.7025080.39%
2020/05/1800.00542.1041.50-5565-0.88%
2020/05/151542.701442.3642.9016530.15%
2020/05/1400.001843.4843.10-18671-2.68%
2020/05/132244.05743.4944.50156702.24%
2020/05/12143.201843.4344.00-17665-2.55%
2020/05/112643.681044.0144.00166632.41%
2020/05/08442.00341.6741.9016490.15%
2020/05/0700.00141.8041.75-1647-0.15%
2020/05/06242.00541.6641.50-3647-0.46%
2020/05/0500.001341.3441.95-13644-2.02%
2020/05/042240.9000.0040.70226403.43%
2020/04/3000.001242.1341.60-12638-1.88%
2020/04/291140.291939.7340.20-8631-1.27%
2020/04/2800.00339.1238.75-3628-0.48%
2020/04/27637.5000.0037.2566340.95%
2020/04/24636.9000.0037.0066550.92%
2020/04/2300.00936.6137.00-9662-1.36%
2020/04/221836.2100.0037.00186642.71%
2020/04/2100.001038.2636.75-10664-1.51%
2020/04/201239.38138.8038.95116611.66%
2020/04/17140.702039.7939.45-19661-2.87%
2020/04/1600.00238.9339.35-2659-0.30%
2020/04/1500.00439.0638.95-4661-0.60%
2020/04/1400.00238.4038.75-2661-0.30%
2020/04/131238.09938.4638.3036620.45%
2020/04/101036.83137.1538.0096601.36%
2020/04/0900.00836.9536.65-8658-1.22%
2020/04/081336.71336.4836.95106561.52%
2020/04/0700.001436.3436.35-14654-2.14%
2020/04/06535.41335.5035.9026520.31%
2020/03/31635.48434.9434.7526500.31%
2020/03/302133.7600.0034.95216473.24%
2020/03/27134.702035.4634.55-19647-2.93%
2020/03/261932.87131.4034.00186412.81%
2020/03/2500.00332.0032.10-3635-0.47%
2020/03/24230.702030.7031.00-18629-2.86%
2020/03/23629.251529.0029.00-9624-1.44%
2020/03/205229.892630.1530.40266224.18%
2020/03/193527.463227.5828.4036160.49%
2020/03/18629.701329.8029.15-7599-1.17%
2020/03/174530.024330.1529.1525930.34%
2020/03/16434.443434.0532.30-30574-5.22%
2020/03/1310034.717234.7535.30285654.95%
2020/03/124037.814638.2938.20-6547-1.10%
2020/03/11242.432841.8741.45-26523-4.97%
2020/03/103541.42340.9241.90325176.18%
2020/03/091144.343544.6543.20-24501-4.78%
2020/03/065246.081745.7145.90354857.21%
2020/03/0500.003444.8844.20-34458-7.41%
2020/03/041044.93444.7844.6064531.32%
2020/03/031643.821244.7645.0044450.90%
2020/03/022941.94641.7841.80234305.34%
2020/02/27343.001044.9743.00-7424-1.65%
2020/02/2600.002344.8144.70-23414-5.54%
2020/02/253645.2200.0045.65364098.78%
2020/02/241946.452246.0145.55-3404-0.74%
2020/02/211848.201747.7547.3513890.26%
2020/02/201448.011348.1747.6513990.25%
2020/02/192447.895448.4247.75-30380-7.89%
2020/02/184347.664747.4248.20-4322-1.24%
2020/02/171344.301544.2144.90-2233-0.86%
2020/02/141641.0700.0042.00162147.47%
2020/02/1300.00440.6040.80-4212-1.89%
2020/02/12640.3600.0040.8062122.83%
2020/02/101040.67240.1840.8082133.75%
2020/02/0700.002241.0941.35-22212-10.36%
2020/02/06241.70141.4541.6012160.46%
2020/02/05441.5300.0041.3042171.84%
2020/02/04541.4400.0041.7052182.29%
2020/02/03539.55439.9440.9012200.45%
2020/01/312042.04741.8141.30132215.87%
2020/01/30240.83141.0041.0012290.44%
2020/01/2000.003245.2244.30-32239-13.38%
2020/01/15141.2500.0042.0012220.45%
2020/01/1400.00341.0841.10-3219-1.37%
2020/01/13640.8800.0041.0062182.75%
2020/01/10140.5000.0040.8512170.46%
2020/01/092239.9600.0040.152221310.29%
2020/01/0800.00138.9039.10-1211-0.47%
2020/01/0700.00240.2339.85-2209-0.95%
2020/01/0600.00240.8540.65-2207-0.96%
2020/01/02341.5000.0041.5032041.46%
2019/12/3000.001241.5441.50-12205-5.85%
2019/12/241141.97741.6641.6042011.99%
2019/12/23740.70341.2041.3541972.02%
2019/12/19140.7000.0040.5511950.51%
2019/12/18240.60340.4740.60-1194-0.51%
2019/12/16141.0000.0040.6011920.52%
2019/12/1300.00140.8040.80-1191-0.52%
2019/12/12341.3700.0041.2031921.56%
2019/12/1100.00141.0040.55-1190-0.52%
2019/12/0900.00240.6340.45-2192-1.04%
2019/12/0600.00140.9541.10-1191-0.52%
2019/12/05740.6700.0040.7571913.66%
2019/12/0400.00240.8540.45-2191-1.05%
2019/12/03240.9000.0041.2021911.05%
2019/11/2700.00142.0041.70-1188-0.53%
2019/11/2500.00441.9142.05-4182-2.19%
2019/11/21141.6500.0042.2011800.55%
2019/11/20242.451041.3341.30-8178-4.49%
2019/11/191342.331241.7042.0011760.57%
2019/11/15140.45240.5340.60-1155-0.64%
2019/11/1400.001140.4740.50-11154-7.10%
2019/11/131840.0200.0040.601815311.74%
2019/11/12239.0000.0039.1021461.36%
2019/11/1100.00238.5838.75-2147-1.36%
2019/11/08238.4500.0038.5021461.37%
2019/11/06138.90438.9938.85-3145-2.06%
2019/11/0500.00139.0038.90-1147-0.68%
2019/10/31340.831040.6640.20-7145-4.81%
2019/10/291440.54840.8140.5061384.32%
2019/10/24235.8300.0035.902872.28%
2019/10/22135.6000.0035.651881.13%
2019/10/14135.9500.0036.2011230.81%
2019/10/0800.00236.1535.95-2127-1.57%
2019/10/07135.9000.0036.2011280.78%
2019/09/2700.00135.8536.00-1138-0.72%
2019/09/2600.00135.9035.75-1139-0.72%
2019/09/20135.50135.3535.4001540.00%
2019/09/1600.00135.1535.25-1165-0.61%
2019/09/1000.00235.3035.35-2168-1.18%
2019/09/0900.00735.8435.70-7170-4.09%
2019/09/05236.30236.2536.2001700.00%
2019/09/041036.0000.0036.10101705.86%
2019/09/0300.00436.3036.20-4170-2.34%
2019/09/02536.50636.4936.45-1171-0.58%
2019/08/301236.2000.0036.30121707.04%
2019/08/2900.00335.7235.75-3169-1.77%
2019/08/2600.00536.0935.90-5173-2.89%
2019/08/2300.00137.0036.70-1173-0.58%
2019/08/22137.201037.5037.15-9173-5.19%
2019/08/21936.16436.2636.7551712.92%
2019/08/20135.95135.7035.7001690.00%
2019/08/1900.00235.7535.60-2169-1.18%
2019/08/161035.0300.0035.25101705.87%
2019/08/14235.00835.5735.05-6169-3.53%
2019/08/1300.00735.8335.55-7168-4.16%
2019/08/12835.67735.3036.1511690.59%
2019/08/08135.20135.2535.3001680.00%
2019/08/07135.00134.6034.6501670.00%
2019/08/062034.94135.0034.501916711.36%
2019/08/05136.05135.9535.7501640.00%
2019/07/3100.00337.3737.25-3168-1.78%
2019/07/3000.00538.3037.80-5167-2.98%
2019/07/2900.00738.5638.35-7168-4.15%
2019/07/26838.7800.0038.9081684.74%
2019/07/2500.00538.6538.70-5168-2.96%
2019/07/2400.00339.1738.65-3168-1.78%
2019/07/2300.001039.3438.75-10169-5.92%
2019/07/191437.76537.0038.1091685.34%
2019/07/181636.46536.3636.90111666.59%
2019/07/17237.00837.8237.00-6164-3.65%
2019/07/16337.6300.0037.8031591.88%
2019/07/1500.00338.7038.20-3157-1.91%
2019/07/1200.00839.1839.00-8156-5.12%
2019/07/11839.3900.0039.4081565.12%
2019/07/10439.05239.7338.9521561.28%
2019/07/0800.00440.8040.35-4154-2.59%
2019/07/04341.0000.0041.0031611.86%
2019/07/0300.00640.8940.80-6167-3.59%
2019/07/02541.10540.9041.0001810.00%
2019/07/01141.00540.9240.85-4200-2.00%
2019/06/28243.10243.0043.2002060.00%
2019/06/27343.02242.7542.9012030.49%
2019/06/26342.7000.0042.7032001.49%
2019/06/2100.00142.7543.10-1198-0.50%
2019/06/2000.00143.4043.00-1198-0.50%
2019/06/1900.00442.8543.20-4198-2.02%
2019/06/1800.00443.5142.85-4197-2.03%
2019/06/1200.00143.1543.20-1201-0.50%
2019/06/1100.00142.2542.30-1200-0.50%
2019/06/0600.00342.0042.20-3200-1.49%
2019/06/051942.1700.0042.35192029.37%
2019/06/04142.0000.0041.9512030.49%
2019/06/03141.3500.0042.1512060.48%
2019/05/3100.00242.9042.50-2207-0.96%
2019/05/2700.00442.5042.00-4217-1.84%
2019/05/24342.1300.0042.0032291.31%
2019/05/2300.00241.8542.05-2235-0.85%
2019/05/2100.00142.3542.00-1240-0.42%
2019/05/20141.5000.0041.8512410.41%
2019/05/1700.00442.6042.30-4242-1.65%
2019/05/1600.00442.7842.80-4244-1.64%
2019/05/142442.24141.7042.65232489.26%
2019/05/13543.11144.8543.1042481.61%
2019/05/10245.08245.1844.8002480.00%
2019/05/0900.00445.8045.60-4247-1.62%
2019/05/0800.00145.9046.10-1252-0.40%
2019/05/07246.0500.0046.4022510.79%
2019/05/0600.00646.5946.30-6250-2.39%
2019/05/03447.0000.0046.9542491.60%
2019/05/02246.7500.0047.0022480.80%
2019/04/30646.92146.8546.8052482.02%
2019/04/29147.10247.6546.90-1248-0.40%
2019/04/2500.003749.0548.25-37247-14.97%
2019/04/241648.8200.0048.90162396.67%
2019/04/23647.87748.0948.10-1233-0.43%
2019/04/171346.92246.7546.90112364.65%
2019/04/16346.8000.0046.7532351.28%
2019/04/15446.7300.0046.8042341.71%
2019/04/12347.481146.8547.20-8232-3.43%
2019/04/111547.07746.9147.2582303.47%
2019/04/10346.90146.9046.7022260.88%
2019/04/09647.75447.2347.0022210.90%
2019/04/08149.604448.9147.75-43215-19.94%
2019/04/033449.494349.0949.60-9204-4.41%
2019/04/021647.80747.5648.3591844.88%
2019/04/01646.22646.0346.3001730.00%
2019/03/291045.9500.0045.90101755.71%
2019/03/28845.33545.6545.6031761.70%
2019/03/27345.77345.9345.8501740.00%
2019/03/26145.85246.3845.90-1174-0.57%
2019/03/25145.75646.0446.10-5172-2.90%
2019/03/22247.08246.7046.7001720.00%
2019/03/21246.73247.0347.0001690.00%
2019/03/20247.081347.1447.05-11169-6.49%
2019/03/19947.33647.3747.5031681.78%
2019/03/181546.31146.0546.30141648.52%
2019/03/15946.1400.0046.0591635.49%
2019/03/14346.05246.0546.1511620.61%
2019/03/1300.00146.5045.90-1165-0.60%
2019/03/12146.0000.0046.1511660.60%
2019/03/11445.6000.0045.6541672.38%
2019/03/08245.90146.4046.0011690.59%
2019/03/06147.45347.7047.80-2169-1.18%
2019/03/05848.001248.0747.75-4171-2.34%
2019/03/04647.73547.8647.7011690.59%
2019/02/27447.56247.9047.5521691.18%
2019/02/26149.402348.9248.10-22167-13.13%
2019/02/25448.78649.1549.30-2162-1.23%
2019/02/22946.96246.9347.2571514.61%
2019/02/21246.18646.2746.40-4146-2.72%
2019/02/201445.69345.5246.05111467.51%
2019/02/19345.22445.2545.15-1143-0.70%
2019/02/18944.9300.0045.0091426.34%
2019/02/15245.4000.0044.9521411.41%
2019/02/14445.60845.4545.20-4140-2.85%
2019/02/12146.0000.0045.9011410.71%
2019/02/11146.75146.2045.9501410.00%
2019/01/30146.1000.0045.9011420.70%
2019/01/29245.95345.6345.80-1144-0.69%
2019/01/28644.5800.0044.5061404.28%
2019/01/25144.4500.0044.4511450.69%
2019/01/24144.3000.0044.3011520.66%
2019/01/23143.9000.0043.9011560.64%
2019/01/2200.00544.3044.15-5161-3.09%
2019/01/21144.6500.0044.9511640.61%
2019/01/1800.00544.6145.00-5168-2.98%
2019/01/17144.30644.2044.20-5172-2.90%
2019/01/16344.5000.0044.3531771.69%
2019/01/1500.00143.9543.90-1180-0.55%
2019/01/14143.8000.0043.8011820.55%
2019/01/1100.00445.2044.35-4185-2.15%
2019/01/10643.55543.5343.5011810.55%
2019/01/07442.1500.0042.0041892.11%
2019/01/02242.6000.0042.3022180.92%
2018/12/2800.00142.2042.50-1221-0.45%
2018/12/2600.00341.9041.90-3237-1.26%
2018/12/21343.0300.0043.9032361.27%
2018/12/20143.60243.3043.35-1239-0.42%
2018/12/17345.90444.9045.40-1241-0.41%
2018/12/1400.00246.0346.00-2241-0.83%
2018/12/13145.4000.0046.2012420.41%
2018/12/12246.15145.9045.9512440.41%
2018/12/10145.3500.0045.1012530.39%
2018/12/07645.7200.0046.0062562.34%
2018/12/0600.00145.4045.10-1261-0.38%
2018/12/05146.85646.8046.85-5264-1.89%
2018/12/04147.9000.0047.9012750.36%
2018/12/03747.9200.0048.0072812.49%
2018/11/29147.00646.2446.30-5280-1.78%
2018/11/28745.8900.0046.2572802.49%
2018/11/27145.4000.0045.3012820.35%
2018/11/2300.00344.3243.90-3299-1.00%
2018/11/21243.9000.0043.9523010.66%
2018/11/2000.001044.6044.35-10302-3.31%
2018/11/19343.7500.0044.2033010.99%
2018/11/16143.4000.0043.2513040.33%
2018/11/1500.00142.4042.40-1306-0.33%
2018/11/13642.5300.0043.1563091.94%
2018/11/12444.001143.5943.25-7316-2.21%
2018/11/09544.44244.3044.6533170.94%
2018/11/0800.001743.9744.25-17319-5.32%
2018/11/071843.22744.0043.90113223.41%
2018/11/06343.071143.1443.05-8345-2.32%
2018/11/05844.0000.0044.1583502.28%
2018/11/0200.001444.6344.50-14353-3.96%
2018/11/01343.43144.5044.5023560.56%
2018/10/311142.6500.0043.25113563.08%
2018/10/301541.53241.4042.05133593.62%
2018/10/29642.82142.6042.0553591.39%
2018/10/26542.401342.5542.45-8368-2.17%
2018/10/251143.00442.9043.1073751.86%
2018/10/24545.081344.7944.90-8389-2.05%
2018/10/23345.55745.7645.60-4394-1.01%
2018/10/2200.001047.1146.85-10395-2.53%
2018/10/19546.042745.8847.40-22397-5.54%
2018/10/1800.00347.5747.40-3394-0.76%
2018/10/17548.00148.8048.3043971.01%
2018/10/16748.662148.2047.90-14399-3.51%
2018/10/15847.54847.7748.3504090.00%
2018/10/122846.87746.5848.60214105.12%
2018/10/111846.241146.0046.6074171.68%
2018/10/09750.931150.8851.00-4413-0.97%
2018/10/08952.6600.0051.7094312.09%
2018/10/053252.38952.6052.70234405.22%
2018/10/041054.8700.0054.60104462.24%
2018/10/03855.4800.0056.1084541.76%
2018/10/021155.901555.9956.00-4488-0.82%
2018/10/012856.1200.0057.00285415.17%
2018/09/28456.08755.8655.70-3687-0.44%
2018/09/27356.60456.6356.00-1806-0.12%
2018/09/26657.7300.0057.5068870.68%
2018/09/25858.28658.0757.6028970.22%
2018/09/2100.00358.2058.50-3904-0.33%
2018/09/20357.701557.5358.20-12915-1.31%
2018/09/1900.00458.2058.50-4926-0.43%
2018/09/1800.001757.4858.20-17933-1.82%
2018/09/1700.00858.5958.50-8939-0.85%
2018/09/144558.2200.0059.10459414.78%
2018/09/132556.63156.5056.70249462.54%
2018/09/124155.51755.9955.70349513.57%
2018/09/113355.27455.6055.70299712.99%
2018/09/10755.16155.4054.4069780.61%
2018/09/07257.3000.0057.3029720.21%
2018/09/06259.4000.0059.3029750.21%
2018/09/05159.701859.9659.70-17982-1.73%
2018/09/042360.253260.0260.50-9985-0.91%
2018/09/0300.002460.2259.50-24990-2.42%
2018/08/314261.132460.8361.50181,0031.79%
2018/08/3000.00459.0059.30-4997-0.40%
2018/08/28359.1000.0059.5031,0180.29%
2018/08/27458.75958.1958.60-51,030-0.49%
2018/08/2400.00158.7058.00-11,040-0.10%
2018/08/23158.0000.0058.5011,0720.09%
2018/08/2200.001558.9858.90-151,107-1.35%
2018/08/211459.3600.0059.50141,1621.20%
2018/08/2000.00859.0059.00-81,212-0.66%
2018/08/17861.044860.7859.60-401,239-3.23%
2018/08/165559.82359.4760.30521,2324.22%
2018/08/1500.00260.1059.30-21,236-0.16%
2018/08/1400.00659.0560.10-61,254-0.48%
2018/08/133159.343359.1859.00-21,253-0.16%
2018/08/101262.30563.0462.2071,2310.57%
2018/08/09363.3000.0063.4031,2290.24%
2018/08/0800.00863.7863.20-81,229-0.65%
2018/08/073164.879664.1764.10-651,229-5.29%
2018/08/062164.17364.3064.40181,2461.44%
2018/08/033063.51163.7063.30291,2632.30%
2018/08/02463.10464.2063.1001,2600.00%
2018/08/01464.18465.1064.3001,2520.00%
2018/07/312865.722466.0364.7041,2490.32%
2018/07/3000.001964.9764.70-191,230-1.54%
2018/07/271865.72965.3065.5091,2240.74%
2018/07/2600.002165.3565.30-211,234-1.70%
2018/07/2500.00565.4865.70-51,234-0.40%
2018/07/241265.25465.1565.0081,2330.65%
2018/07/203467.048366.3365.20-491,249-3.92%
2018/07/194165.471164.8665.90301,2482.40%
2018/07/181264.352565.4964.70-131,259-1.03%
2018/07/17266.402366.3065.70-211,253-1.68%
2018/07/162666.486066.3967.00-341,241-2.74%
2018/07/13665.22365.4764.6031,2270.24%
2018/07/12865.251265.8765.20-41,222-0.33%
2018/07/111067.14266.9066.4081,2180.66%
2018/07/103166.503366.7266.70-21,220-0.16%
2018/07/092069.2212569.6968.50-1051,196-8.78% 大賣/鉅額交易
2018/07/0622770.3813269.5870.80951,1468.29% 大買/大賣/
2018/07/0517669.3734068.1067.70-1641,002-16.35% 大買/大賣/鉅額交易
2018/07/0418666.805465.7667.5013288714.87% 大買/鉅額交易
2018/07/032662.303061.7962.10-4814-0.49%
2018/07/02164.50463.7064.30-3809-0.37%
2018/06/291263.60362.8063.6098051.12%
2018/06/2800.001164.2063.60-11803-1.37%
2018/06/2700.00265.7065.20-2800-0.25%
2018/06/2600.001265.3365.40-12802-1.50%
2018/06/2500.002066.6366.70-20812-2.46%
2018/06/222566.603966.6766.60-14813-1.72%
2018/06/21365.432364.8166.10-20813-2.46%
2018/06/2000.002964.8764.80-29827-3.51%
2018/06/1900.006266.2666.10-62817-7.58%
2018/06/151167.0000.0066.80118221.34%
2018/06/14667.0000.0066.7068380.72%
2018/06/121068.581268.3067.90-2841-0.24%
2018/06/119568.2600.0068.209584211.27%
2018/06/083268.5100.0068.10328523.76%
2018/06/071970.0400.0069.60198672.19%
2018/06/065270.7300.0070.60528845.88%
2018/06/058870.8000.0069.70889159.61%
2018/06/043272.132271.8471.10109661.03%
2018/06/0111271.4200.0071.8011298211.39% 大買/鉅額交易
2018/05/311572.4111173.5670.80-961,003-9.56% 大賣/
2018/05/3011173.222072.7473.40911,0138.98% 大買/
2018/05/291472.9714072.7172.70-1261,030-12.22% 大賣/鉅額交易
2018/05/2812071.7913669.8871.60-16993-1.61% 大買/大賣/
2018/05/2511669.32969.3469.4010796411.09% 大買/鉅額交易
2018/05/241166.5100.0066.90119851.12%
2018/05/2300.002466.5566.40-24993-2.42%
2018/05/223767.282466.7067.80139901.31%
2018/05/212765.6000.0065.80279712.78%
2018/05/1800.003164.7664.70-31974-3.18%
2018/05/174765.5100.0065.70479794.80%
2018/05/16765.4400.0065.6079820.71%
2018/05/15765.402866.3565.20-21999-2.10%
2018/05/141568.151567.3767.1001,0120.00%
2018/05/111867.4700.0067.30189971.80%
2018/05/10165.90365.0065.20-21,001-0.20%
2018/05/091765.40765.2665.30101,0090.99%
2018/05/081266.183165.7565.80-191,007-1.89%
2018/05/0700.001065.3865.20-101,001-1.00%
2018/05/0400.001265.2065.20-121,005-1.19%
2018/05/033165.444565.4466.30-141,008-1.39%
2018/05/021064.482963.6764.80-191,004-1.89%
2018/04/301463.2900.0063.50141,0151.38%
2018/04/27562.8000.0062.8051,0210.49%
2018/04/26662.80761.9462.50-11,019-0.10%
2018/04/251062.3500.0063.30101,0180.98%
2018/04/24763.50762.3362.8001,0270.00%
2018/04/2300.001264.0464.90-121,015-1.18%
2018/04/191265.441165.2865.6011,0160.10%
2018/04/181963.7400.0064.60191,0131.88%
2018/04/172064.921364.1763.9071,0110.69%
2018/04/1600.00865.0065.20-81,004-0.80%
2018/04/131666.842366.8366.20-71,012-0.69%
2018/04/121268.013768.0267.80-251,006-2.48%
2018/04/111667.534767.5867.80-311,025-3.02%
2018/04/107767.383467.5167.30431,0264.19%
2018/04/09566.98667.0567.00-11,029-0.10%
2018/04/03668.80968.6468.60-31,022-0.29%
2018/04/0200.00569.4069.40-51,019-0.49%
2018/03/3000.001469.1269.50-141,023-1.37%
2018/03/28570.78769.2669.70-21,052-0.19%
2018/03/271168.581768.7368.80-61,040-0.58%
2018/03/2600.001268.5268.60-121,037-1.16%
2018/03/2312968.7300.0068.701291,03012.52% 大買/鉅額交易
2018/03/226168.4500.0068.10611,0195.98%
2018/03/211868.9900.0069.00181,0101.78%
2018/03/2000.0025970.1969.90-2591,001-25.85% 大賣/鉅額交易
2018/03/1600.00972.7073.00-9981-0.92%
2018/03/1500.00373.4773.70-3975-0.31%
2018/03/141272.8700.0073.60129771.23%
2018/03/0900.008377.2475.00-83955-8.68%
2018/03/088775.44475.1876.00839219.01%
2018/03/07173.00573.9272.80-4862-0.46%
2018/03/06774.701374.8274.20-6846-0.71%
2018/03/051374.861774.1974.40-4824-0.49%
2018/03/022873.853372.9173.20-5790-0.63%
2018/03/011471.86372.2372.90117441.48%
2018/02/271471.841271.7071.8027650.26%
2018/02/26970.07569.3872.0047580.53%
2018/02/23466.9500.0067.9047150.56%
2018/02/223366.2400.0066.70337154.61%
2018/02/21365.2700.0065.0037190.42%
2018/02/1200.001364.1664.00-13724-1.80%
2018/02/091864.42164.5064.40177392.30%
2018/02/083866.5400.0066.50387405.13%
2018/02/07666.5500.0066.2067430.81%
2018/02/064864.133464.2465.00147341.91%
2018/02/053367.4900.0067.50337264.55%
2018/02/02169.004868.7767.60-47733-6.41%
2018/02/015567.3900.0067.90557557.28%
2018/01/311365.90166.2066.30128691.38%
2018/01/30565.921266.0466.30-7890-0.79%
2018/01/296466.5900.0066.80649077.06%
2018/01/261966.8700.0066.00199521.99%
2018/01/255166.7500.0067.00519665.28%
2018/01/241068.08167.9067.7099930.91%
2018/01/235667.571168.3267.60451,0134.44%
2018/01/225967.7400.0068.10591,0325.71%
2018/01/191967.691467.8667.8051,0580.47%
2018/01/186567.661966.4767.80461,1034.17%
2018/01/174065.89865.9666.00321,1892.69%
2018/01/163865.79565.8065.30331,2172.71%
2018/01/154365.54764.8166.00361,2752.82%
2018/01/1200.00364.6064.80-31,436-0.21%
2018/01/113064.21163.1064.30291,5661.85%
2018/01/1000.002363.6163.10-231,573-1.46%
2018/01/095863.04461.8063.60541,5783.42%
2018/01/08965.72465.5865.1051,5700.32%
2018/01/05866.11366.1366.0051,5830.32%
2018/01/042864.3900.0064.40281,5951.76%
2018/01/033064.882264.8264.6081,6470.49%
2018/01/022164.603764.6164.70-161,683-0.95%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
萬潤去年11至12月EPS 0.37元 賺贏去年第三季Anue鉅亨-2024/01/22
萬潤 相關文章