萬潤 (6187)-摩根大通券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

股價
249.0
漲跌
▼11.0
漲幅
-4.23%
成交量
593張
產業
上櫃其他電子類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	44	252.67	0	0.00	249.00	44	3,984	1.10%
2024/04/17	40	256.11	0	0.00	260.00	40	4,070	0.98%
2024/04/16	53	243.50	0	0.00	243.50	53	4,158	1.27%
2024/04/15	54	264.03	0	0.00	261.50	54	4,263	1.27%
2024/04/12	52	269.62	0	0.00	271.00	52	4,305	1.21%
2024/04/11	50	258.83	23	261.15	264.00	27	4,324	0.62%
2024/04/10	5	266.00	2	257.50	260.00	3	4,331	0.07%
2024/04/09	5	273.80	53	281.75	271.00	-48	4,340	-1.11%
2024/04/08	479	286.25	94	275.05	290.00	385	4,271	9.01%	大買/鉅額交易
2024/04/03	98	284.48	66	285.31	279.50	32	4,333	0.74%
2024/04/02	115	285.15	130	284.24	284.50	-15	4,391	-0.34%	大買/大賣/
2024/04/01	101	264.56	267	266.81	268.00	-166	4,265	-3.89%	大買/大賣/鉅額交易
2024/03/29	56	246.19	1	249.00	249.00	55	4,203	1.31%
2024/03/28	13	242.35	2	244.25	243.00	11	4,268	0.26%
2024/03/27	29	241.67	14	236.32	244.00	15	4,272	0.35%
2024/03/26	52	241.56	2	234.00	234.00	50	4,270	1.17%
2024/03/25	58	252.17	0	0.00	251.00	58	4,277	1.36%
2024/03/22	128	249.88	0	0.00	250.50	128	4,284	2.99%	大買/鉅額交易
2024/03/21	158	255.39	0	0.00	256.50	158	4,287	3.69%	大買/鉅額交易
2024/03/20	378	248.51	0	0.00	252.50	378	4,296	8.80%	大買/鉅額交易
2024/03/19	47	241.16	0	0.00	245.00	47	4,308	1.09%
2024/03/18	3	233.67	0	0.00	234.00	3	4,406	0.07%
2024/03/15	218	225.16	154	225.69	224.00	64	4,456	1.44%	大買/大賣/
2024/03/14	208	226.62	128	229.45	224.00	80	4,414	1.81%	大買/大賣/
2024/03/13	78	251.58	216	255.90	242.50	-138	4,276	-3.23%	大賣/鉅額交易
2024/03/12	75	268.57	295	269.02	269.00	-220	4,220	-5.21%	大賣/鉅額交易
2024/03/11	170	263.70	367	258.51	273.50	-197	4,143	-4.75%	大買/大賣/鉅額交易
2024/03/08	4	265.50	0	0.00	249.00	4	4,005	0.10%
2024/03/07	14	281.00	103	280.32	276.50	-89	4,008	-2.22%	大賣/
2024/03/06	4	284.75	36	281.06	295.00	-32	4,046	-0.79%
2024/03/05	23	266.61	13	267.31	270.00	10	4,130	0.24%
2024/03/04	20	262.40	5	261.90	266.00	15	4,148	0.36%
2024/03/01	42	250.50	0	0.00	252.00	42	4,162	1.01%
2024/02/29	45	240.42	0	0.00	243.00	45	4,184	1.08%
2024/02/27	84	233.05	0	0.00	234.00	84	4,202	2.00%
2024/02/26	42	243.14	0	0.00	244.00	42	4,287	0.98%
2024/02/23	60	249.97	0	0.00	247.00	60	4,355	1.38%
2024/02/22	224	241.12	110	238.95	246.00	114	4,496	2.54%	大買/大賣/鉅額交易
2024/02/21	299	233.11	155.8	230.00	232.00	143.2	4,392	3.26%	大買/大賣/鉅額交易
2024/02/20	273	231.04	198	232.57	229.00	75	4,354	1.72%	大買/大賣/
2024/02/19	72	222.24	128	223.94	221.00	-56	4,300	-1.30%	大賣/
2024/02/16	34	224.07	491	218.20	228.00	-457	4,383	-10.42%	大賣/鉅額交易
2024/02/15	0	0.00	185	200.85	208.00	-185	4,354	-4.25%	大賣/鉅額交易
2024/02/05	0	0.00	187	195.21	196.00	-187	4,376	-4.27%	大賣/鉅額交易
2024/02/02	0	0.00	21	196.12	196.00	-21	4,387	-0.48%
2024/02/01	50	192.10	0	0.00	193.50	50	4,392	1.14%
2024/01/31	51	194.76	117	194.26	191.50	-66	4,415	-1.49%	大賣/
2024/01/30	361	188.05	0	0.00	192.00	361	4,402	8.20%	大買/鉅額交易
2024/01/29	94	179.14	44	178.82	181.00	50	4,396	1.14%
2024/01/26	70	177.25	2	178.00	178.00	68	4,458	1.53%
2024/01/25	290	177.29	0	0.00	177.00	290	4,486	6.46%	大買/鉅額交易
2024/01/24	72	175.07	0	0.00	174.50	72	4,474	1.61%
2024/01/23	568	178.09	12	178.92	178.50	556	4,476	12.42%	大買/鉅額交易
2024/01/22	1,146	172.51	31	171.61	179.00	1,115	4,365	25.54%	大買/鉅額交易
2024/01/19	36	165.57	84	168.58	166.00	-48	4,240	-1.13%
2024/01/18	198	164.78	435	165.85	170.00	-237	4,087	-5.80%	大買/大賣/鉅額交易
2024/01/17	368	166.79	152	166.13	165.00	216	3,969	5.44%	大買/大賣/鉅額交易
2024/01/16	80	158.24	32	155.39	158.50	48	3,749	1.28%
2024/01/15	14	153.36	14	154.11	153.00	0	3,860	0.00%
2024/01/12	36	150.76	49	152.52	148.50	-13	4,040	-0.32%
2024/01/11	61	151.20	121	150.19	152.50	-60	4,050	-1.48%	大賣/
2024/01/10	27	149.19	71	148.54	148.00	-44	4,024	-1.09%
2024/01/09	176	148.45	8	149.00	149.00	168	3,974	4.23%	大買/鉅額交易
2024/01/08	0	0.00	8	143.25	145.50	-8	3,909	-0.20%
2024/01/05	6	140.83	20	141.95	142.50	-14	3,922	-0.36%
2024/01/04	1	138.50	30	138.60	138.50	-29	4,016	-0.72%
2024/01/03	6	139.00	55.6	139.02	139.50	-49.6	4,151	-1.20%
2024/01/02	30	142.38	20	142.13	142.00	10	4,238	0.24%
2023/12/29	85	143.28	569	145.24	141.00	-484	4,492	-10.77%	大賣/鉅額交易
2023/12/28	391	145.39	26	145.35	148.50	365	4,421	8.26%	大買/鉅額交易
2023/12/27	141	140.04	1	138.50	138.50	140	4,443	3.15%	大買/鉅額交易
2023/12/26	11	138.18	118	139.02	137.50	-107	4,609	-2.32%	大賣/鉅額交易
2023/12/25	110	138.37	2	140.00	140.00	108	4,652	2.32%	大買/鉅額交易
2023/12/19	63.5	133.16	18	131.94	134.50	45.5	4,738	0.96%
2023/12/15	23	133.59	53	134.08	132.00	-30	4,742	-0.63%
2023/12/14	23	134.48	114	134.53	133.50	-91	4,734	-1.92%	大賣/
2023/12/13	66	134.17	323	137.67	133.50	-257	4,711	-5.45%	大賣/鉅額交易
2023/12/12	67	137.44	58	138.82	139.50	9	4,612	0.20%
2023/12/11	105	135.26	135	132.82	135.50	-30	4,576	-0.66%	大買/大賣/
2023/12/08	100	136.26	19	135.50	136.00	81	4,548	1.78%
2023/12/07	133	135.17	2	136.00	135.00	131	4,542	2.88%	大買/鉅額交易
2023/12/06	158	134.17	22	134.45	134.50	136	4,543	2.99%	大買/鉅額交易
2023/12/05	0	0.00	2	130.00	127.50	-2	4,540	-0.04%
2023/12/04	43	133.50	43	133.12	132.50	0	4,537	0.00%
2023/12/01	0	0.00	11	135.41	133.00	-11	4,538	-0.24%
2023/11/30	10	135.00	171	136.32	134.00	-161	4,498	-3.58%	大賣/鉅額交易
2023/11/29	100	133.97	4	134.00	134.00	96	4,406	2.18%
2023/11/28	55	132.34	6	130.83	133.00	49	4,392	1.12%
2023/11/27	87	132.30	59	132.30	129.50	28	4,379	0.64%
2023/11/23	0	0.00	4	134.00	131.50	-4	4,353	-0.09%
2023/11/22	4	134.00	19	136.89	137.50	-15	4,273	-0.35%
2023/11/21	14	137.96	20	139.30	136.50	-6	4,217	-0.14%
2023/11/20	5	136.90	12	135.75	138.50	-7	4,107	-0.17%
2023/11/17	58	135.30	33	134.88	136.00	25	4,061	0.62%
2023/11/16	73	135.12	179	134.46	132.00	-106	4,040	-2.62%	大賣/鉅額交易
2023/11/15	212	136.28	490	136.26	131.50	-278	3,993	-6.96%	大買/大賣/鉅額交易
2023/11/14	495	132.65	219	130.18	134.50	276	3,915	7.05%	大買/大賣/鉅額交易
2023/11/13	203	128.44	114	128.40	127.00	89	3,877	2.30%	大買/大賣/
2023/11/10	4	123.00	28	123.75	123.00	-24	3,841	-0.62%
2023/11/09	6	125.67	52	127.00	127.00	-46	3,859	-1.19%
2023/11/08	44	126.72	19	128.97	126.50	25	3,877	0.64%
2023/11/07	27	129.87	12	131.38	129.50	15	3,897	0.38%
2023/11/06	56	131.47	37	130.00	131.50	19	4,019	0.47%
2023/11/03	3	126.50	15	127.03	130.00	-12	4,091	-0.29%
2023/11/02	17	121.18	98	123.39	124.00	-81	4,091	-1.98%
2023/11/01	2	117.75	12	118.21	117.50	-10	4,215	-0.24%
2023/10/31	53	117.57	170	119.60	117.00	-117	4,353	-2.69%	大賣/鉅額交易
2023/10/30	29	120.07	52	121.45	122.00	-23	4,452	-0.52%
2023/10/27	218	121.76	48	125.61	120.50	170	4,646	3.66%	大買/鉅額交易
2023/10/26	84	126.91	23	127.61	125.50	61	4,938	1.24%
2023/10/25	24	130.67	7	130.07	130.00	17	5,158	0.33%
2023/10/24	68	128.62	78	128.67	130.00	-10	5,207	-0.19%
2023/10/23	49	134.26	289	137.67	130.50	-240	5,323	-4.51%	大賣/鉅額交易
2023/10/20	326	134.78	251	130.63	135.00	75	5,257	1.43%	大買/大賣/
2023/10/19	52	127.90	212	132.09	134.00	-160	5,093	-3.14%	大賣/鉅額交易
2023/10/18	330.1	129.73	134	130.43	128.00	196.1	5,169	3.79%	大買/大賣/鉅額交易
2023/10/17	96	131.09	73	133.90	130.00	23	5,266	0.44%
2023/10/16	128	133.68	40	133.40	133.00	88	5,414	1.63%	大買/
2023/10/13	44	135.14	67	136.17	136.00	-23	5,513	-0.42%
2023/10/12	144	136.73	139	138.05	135.50	5	5,712	0.09%	大買/大賣/
2023/10/11	178	134.01	365	137.75	133.00	-187	5,776	-3.24%	大買/大賣/鉅額交易
2023/10/06	260	135.18	181	134.85	133.00	79	5,702	1.39%	大買/大賣/
2023/10/05	477	133.30	458	129.03	135.00	19	5,742	0.33%	大買/大賣/
2023/10/04	325	121.81	298	123.17	125.50	27	5,532	0.49%	大買/大賣/
2023/10/03	506	123.78	113	124.42	124.50	393	5,512	7.13%	大買/大賣/鉅額交易
2023/10/02	288	121.42	349	120.05	124.00	-61	5,544	-1.10%	大買/大賣/
2023/09/28	79	110.61	124	109.58	113.00	-45	5,453	-0.83%	大賣/
2023/09/27	23	103.02	68	102.54	103.00	-45	5,465	-0.82%
2023/09/26	122	103.52	30	104.07	103.00	92	5,630	1.63%	大買/
2023/09/25	130	104.91	34	105.12	105.00	96	5,653	1.70%	大買/
2023/09/22	123	102.21	188	103.60	101.00	-65	5,615	-1.16%	大買/大賣/
2023/09/21	71	95.97	33	96.00	95.80	38	5,575	0.68%
2023/09/20	44	97.78	45	97.57	97.50	-1	5,591	-0.02%
2023/09/19	2	96.30	80	97.67	96.30	-78	5,601	-1.39%
2023/09/18	40	99.60	18	99.66	99.30	22	5,609	0.39%
2023/09/15	4	99.80	40	99.60	100.50	-36	5,613	-0.64%
2023/09/14	80	99.77	151	100.55	101.50	-71	5,624	-1.26%	大賣/
2023/09/13	44	95.67	32	96.60	97.00	12	5,626	0.21%
2023/09/12	198	95.71	30	97.60	95.80	168	5,629	2.98%	大買/鉅額交易
2023/09/11	192	97.67	35	99.05	97.40	157	5,630	2.79%	大買/鉅額交易
2023/09/08	150	99.23	32	99.47	100.50	118	5,668	2.08%	大買/鉅額交易
2023/09/07	10	102.50	39	103.56	101.50	-29	5,758	-0.50%
2023/09/06	0	0.00	24	107.04	106.00	-24	5,801	-0.41%
2023/09/05	32	109.34	20	108.88	109.00	12	5,863	0.20%
2023/09/04	18	107.08	21	106.57	107.00	-3	6,205	-0.05%
2023/09/01	0	0.00	136	107.65	106.00	-136	6,424	-2.12%	大賣/鉅額交易
2023/08/31	39	109.12	3	108.50	109.00	36	6,526	0.55%
2023/08/30	18	109.83	40	109.60	109.50	-22	6,626	-0.33%
2023/08/29	25	107.46	4	107.50	107.50	21	6,722	0.31%
2023/08/28	98	106.87	101	105.22	106.50	-3	6,755	-0.04%	大賣/
2023/08/25	50	109.56	27	109.54	108.00	23	6,749	0.34%
2023/08/24	15	112.80	158	112.96	112.50	-143	6,748	-2.12%	大賣/鉅額交易
2023/08/23	38	109.24	26	110.50	110.50	12	6,706	0.18%
2023/08/22	69	109.16	104	111.69	109.00	-35	6,703	-0.52%	大賣/
2023/08/21	152	108.63	66	108.30	109.50	86	6,684	1.29%	大買/
2023/08/18	90	106.76	261	111.16	107.00	-171	6,658	-2.57%	大賣/鉅額交易
2023/08/17	196	114.75	886	114.00	116.00	-690	6,566	-10.51%	大買/大賣/鉅額交易
2023/08/16	64	109.90	63	109.96	111.00	1	6,434	0.02%
2023/08/15	61	112.27	194	112.65	110.50	-133	6,403	-2.08%	大賣/鉅額交易
2023/08/14	154	110.88	30	110.83	110.50	124	6,365	1.95%	大買/鉅額交易
2023/08/11	102	110.23	161	111.22	111.00	-59	6,327	-0.93%	大買/大賣/
2023/08/10	700	113.91	79	114.52	109.00	621	6,267	9.91%	大買/鉅額交易
2023/08/09	535	120.19	92	119.49	120.00	443	6,122	7.24%	大買/鉅額交易
2023/08/08	60	127.62	126	129.35	127.00	-66	6,007	-1.10%	大賣/
2023/08/07	70	127.64	23	128.59	129.00	47	5,924	0.79%
2023/08/04	76	120.81	556	121.95	123.00	-480	5,761	-8.33%	大賣/鉅額交易
2023/08/02	523	122.11	57	126.00	121.00	466	5,609	8.31%	大買/鉅額交易
2023/08/01	106	130.14	670	137.55	128.00	-564	5,469	-10.31%	大買/大賣/鉅額交易
2023/07/31	938	144.55	345	143.23	142.00	593	5,244	11.31%	大買/大賣/鉅額交易
2023/07/28	35	138.59	7	137.43	138.50	28	4,877	0.57%
2023/07/27	7	135.07	19	138.97	134.50	-12	4,615	-0.26%
2023/07/26	23	136.07	46	145.07	135.50	-23	4,508	-0.51%
2023/07/25	97	135.63	127	135.64	135.50	-30	4,311	-0.70%	大賣/
2023/07/24	76	128.58	85	130.63	130.50	-9	4,127	-0.22%
2023/07/21	65	129.96	297	133.40	131.00	-232	4,042	-5.74%	大賣/鉅額交易
2023/07/20	249	130.85	115	129.91	133.00	134	3,895	3.44%	大買/大賣/鉅額交易
2023/07/19	277	127.69	400	126.59	123.50	-123	3,732	-3.30%	大買/大賣/鉅額交易
2023/07/18	392	121.85	167	120.01	122.00	225	3,541	6.35%	大買/大賣/鉅額交易
2023/07/17	198	121.30	302	122.23	121.50	-104	3,395	-3.06%	大買/大賣/鉅額交易
2023/07/14	55	117.18	288	115.39	118.50	-233	3,138	-7.42%	大賣/鉅額交易
2023/07/13	142	108.44	175	107.57	108.00	-33	2,953	-1.12%	大買/大賣/
2023/07/12	214	106.63	46	110.60	104.50	168	2,876	5.84%	大買/鉅額交易
2023/07/11	30	107.88	99	110.63	107.00	-69	2,720	-2.54%
2023/07/10	121	109.09	92	108.72	108.50	29	2,633	1.10%	大買/
2023/07/07	253	107.83	440	108.98	109.00	-187	2,564	-7.29%	大買/大賣/鉅額交易
2023/07/06	326	105.53	177	101.78	110.00	149	2,354	6.33%	大買/大賣/鉅額交易
2023/07/05	279	100.45	141	98.15	100.00	138	2,245	6.15%	大買/大賣/鉅額交易
2023/07/04	278	96.19	233	95.17	100.00	45	2,125	2.12%	大買/大賣/
2023/07/03	80	91.34	75	90.84	91.50	5	1,948	0.26%
2023/06/30	67	87.18	53	85.79	89.80	14	1,898	0.74%
2023/06/29	22	83.20	7	83.96	84.20	15	1,846	0.81%
2023/06/28	95	82.76	31	85.03	82.40	64	1,832	3.49%
2023/06/27	25	85.13	0	0.00	85.50	25	1,803	1.39%
2023/06/26	1	86.30	19	87.16	86.30	-18	1,787	-1.01%
2023/06/21	22	89.36	1	89.60	89.60	21	1,774	1.18%
2023/06/20	0	0.00	22	90.81	89.40	-22	1,764	-1.25%
2023/06/19	31	90.85	16	90.80	91.30	15	1,744	0.86%
2023/06/16	24	90.04	9	89.74	89.00	15	1,714	0.88%
2023/06/15	39	89.11	43	89.05	89.00	-4	1,692	-0.24%
2023/06/14	0	0.00	66	91.30	90.00	-66	1,662	-3.97%
2023/06/13	4	92.40	100	92.84	92.60	-96	1,589	-6.04%
2023/06/12	304	91.49	150	91.11	89.60	154	1,461	10.54%	大買/大賣/鉅額交易
2023/06/09	139	91.15	78	93.26	90.60	61	1,383	4.41%	大買/
2023/06/08	308	92.43	283	94.41	93.40	25	1,307	1.91%	大買/大賣/
2023/06/07	257	90.14	236	89.00	91.80	21	966	2.17%	大買/大賣/
2023/06/06	113	83.09	397	82.64	83.50	-284	746	-38.02%	大買/大賣/鉅額交易
2023/06/05	438	79.95	86	76.19	81.00	352	640	54.94%	大買/鉅額交易
2023/06/02	70	76.18	269	76.38	74.50	-199	537	-36.99%	大賣/鉅額交易
2023/06/01	170	71.44	7	69.97	72.60	163	439	37.08%	大買/鉅額交易
2023/05/31	34	70.79	95	70.38	69.20	-61	398	-15.32%
2023/05/30	67	69.16	0	0.00	69.80	67	385	17.39%
2023/05/29	11	68.75	28	69.16	67.70	-17	376	-4.52%
2023/05/26	6	69.35	106	68.95	68.40	-100	389	-25.69%	大賣/
2023/05/25	114	67.08	20	69.22	69.20	94	379	24.76%	大買/
2023/05/24	35	65.52	0	0.00	65.70	35	366	9.55%
2023/05/23	2	64.85	0	0.00	65.50	2	374	0.53%
2023/05/22	3	64.87	0	0.00	65.00	3	396	0.76%
2023/05/19	0	0.00	14	64.40	64.20	-14	462	-3.03%
2023/05/18	11	64.09	1	64.20	64.10	10	479	2.08%
2023/05/17	6	61.75	0	0.00	61.50	6	469	1.28%
2023/05/16	0	0.00	8	61.20	61.00	-8	468	-1.71%
2023/05/15	1	60.80	0	0.00	61.20	1	467	0.21%
2023/05/12	0	0.00	4	60.68	60.60	-4	474	-0.84%
2023/05/11	11	61.03	13	60.72	61.00	-2	478	-0.42%
2023/05/10	0	0.00	4	61.28	61.10	-4	483	-0.83%
2023/05/09	0	0.00	3	60.90	61.00	-3	488	-0.61%
2023/05/05	0	0.00	6	61.38	61.60	-6	495	-1.21%
2023/05/04	0	0.00	6	60.85	60.80	-6	507	-1.18%
2023/05/03	0	0.00	1	61.70	61.20	-1	515	-0.19%
2023/04/28	5	61.48	0	0.00	61.30	5	533	0.94%
2023/04/27	1	61.10	6	61.10	61.10	-5	532	-0.94%
2023/04/26	0	0.00	14	60.80	60.90	-14	531	-2.64%
2023/04/25	0	0.00	10	61.92	61.20	-10	531	-1.88%
2023/04/24	0	0.00	2	63.70	63.40	-2	526	-0.38%
2023/04/21	0	0.00	11	64.42	64.00	-11	527	-2.08%
2023/04/20	0	0.00	11	65.94	65.30	-11	526	-2.09%
2023/04/19	1	66.40	11	66.19	66.00	-10	526	-1.90%
2023/04/18	10	67.33	11	66.73	66.50	-1	523	-0.19%
2023/04/17	7	67.16	0	0.00	67.10	7	523	1.34%
2023/04/13	0	0.00	14	67.58	67.00	-14	525	-2.67%
2023/04/12	3	69.27	27	68.87	68.80	-24	522	-4.59%
2023/04/11	31	68.80	0	0.00	69.00	31	524	5.91%
2023/04/10	4	67.75	0	0.00	67.80	4	532	0.75%
2023/04/07	2	67.55	0	0.00	67.90	2	532	0.38%
2023/04/06	2	67.50	5	67.56	67.50	-3	535	-0.56%
2023/03/31	7	68.34	0	0.00	68.30	7	545	1.28%
2023/03/30	2	67.90	1	67.60	67.90	1	555	0.18%
2023/03/29	0	0.00	4	67.10	66.80	-4	558	-0.72%
2023/03/28	0	0.00	6	67.35	67.00	-6	575	-1.04%
2023/03/27	0	0.00	1	68.10	68.00	-1	580	-0.17%
2023/03/24	7	68.57	0	0.00	68.60	7	587	1.19%
2023/03/23	2	68.20	0	0.00	68.40	2	593	0.34%
2023/03/20	1	67.10	0	0.00	67.10	1	616	0.16%
2023/03/17	0	0.00	7	65.69	65.60	-7	651	-1.07%
2023/03/16	0	0.00	30	66.20	65.20	-30	682	-4.40%
2023/03/15	0	0.00	2	67.45	67.20	-2	744	-0.27%
2023/03/14	5	67.90	7	67.40	68.00	-2	817	-0.24%
2023/03/13	0	0.00	22	67.16	67.80	-22	912	-2.41%
2023/03/10	0	0.00	27	69.14	68.20	-27	968	-2.79%
2023/03/09	0	0.00	8	71.43	71.20	-8	973	-0.82%
2023/03/08	9	72.46	1	71.20	72.00	8	981	0.81%
2023/03/07	13	71.81	0	0.00	71.60	13	982	1.32%
2023/03/06	7	71.41	0	0.00	71.50	7	977	0.72%
2023/03/03	0	0.00	7	71.83	71.90	-7	995	-0.70%
2023/03/02	12	73.00	3	72.50	72.10	9	1,012	0.89%
2023/03/01	5	72.26	3	72.00	72.20	2	1,003	0.20%
2023/02/24	6	72.78	36	72.84	72.00	-30	996	-3.01%
2023/02/23	15	71.73	5	71.56	71.20	10	975	1.03%
2023/02/22	6	70.40	12	70.33	70.30	-6	976	-0.61%
2023/02/21	1	71.50	30	71.84	71.60	-29	982	-2.95%
2023/02/20	15	72.50	65	72.40	72.00	-50	1,004	-4.98%
2023/02/17	75	71.97	131	71.87	72.40	-56	1,015	-5.52%	大賣/
2023/02/16	69	68.20	33	69.95	70.90	36	955	3.77%
2023/02/15	0	0.00	12	66.48	66.30	-12	943	-1.27%
2023/02/14	1	66.60	0	0.00	67.10	1	948	0.11%
2023/02/10	3	65.90	27	65.92	66.00	-24	966	-2.48%
2023/02/09	2	67.20	29	67.72	67.10	-27	965	-2.80%
2023/02/08	39	68.26	8	67.83	68.40	31	966	3.21%
2023/02/07	15	67.78	3	66.77	67.80	12	962	1.25%
2023/02/06	11	66.92	1	67.10	66.90	10	960	1.04%
2023/02/03	4	68.00	14	67.12	67.50	-10	959	-1.04%
2023/02/02	29	67.78	5	67.46	68.10	24	958	2.50%
2023/02/01	6	66.92	54	66.81	67.00	-48	951	-5.04%
2023/01/31	2	65.30	9	65.38	65.70	-7	956	-0.73%
2023/01/30	65	65.08	10	65.31	65.80	55	963	5.71%
2023/01/17	1	62.80	0	0.00	62.30	1	957	0.10%
2023/01/16	11	62.57	0	0.00	62.50	11	965	1.14%
2023/01/13	0	0.00	11	62.90	62.30	-11	979	-1.12%
2023/01/12	0	0.00	2	63.00	62.60	-2	988	-0.20%
2023/01/11	2	63.90	2	64.15	63.40	0	997	0.00%
2023/01/10	27	63.74	1	63.90	64.00	26	1,013	2.57%
2023/01/09	1	64.20	19	64.28	64.20	-18	1,027	-1.75%
2023/01/06	7	63.27	0	0.00	63.60	7	1,041	0.67%
2023/01/05	17	63.58	6	63.33	62.70	11	1,060	1.04%
2023/01/04	1	63.00	5	62.96	62.80	-4	1,064	-0.38%
2023/01/03	15	62.55	4	61.63	62.90	11	1,081	1.02%
2022/12/30	3	61.67	15	60.95	60.80	-12	1,100	-1.09%
2022/12/29	48	60.51	7	60.51	61.00	41	1,100	3.72%
2022/12/28	3	61.20	56	62.43	61.20	-53	1,101	-4.81%
2022/12/27	12	64.29	0	0.00	64.00	12	1,096	1.09%
2022/12/26	21	64.19	5	64.00	63.70	16	1,105	1.45%
2022/12/23	131	63.91	14	63.82	65.00	117	1,110	10.53%	大買/鉅額交易
2022/12/22	33	64.39	9	65.04	64.40	24	1,109	2.16%
2022/12/21	0	0.00	18	65.12	65.00	-18	1,114	-1.62%
2022/12/20	16	66.69	19	66.98	64.30	-3	1,116	-0.27%
2022/12/19	0	0.00	13	68.12	67.80	-13	1,120	-1.16%
2022/12/16	2	69.55	46	69.44	69.20	-44	1,123	-3.92%
2022/12/15	19	70.50	9	70.83	71.10	10	1,122	0.89%
2022/12/14	0	0.00	14	69.38	69.60	-14	1,118	-1.25%
2022/12/13	0	0.00	23	69.48	69.00	-23	1,116	-2.06%
2022/12/12	8	70.31	43	69.65	69.40	-35	1,113	-3.14%
2022/12/09	5	71.62	177.1	71.41	70.30	-172.1	1,106	-15.55%	大賣/鉅額交易
2022/12/08	10	72.87	124	72.56	72.40	-114	1,091	-10.44%	大賣/鉅額交易
2022/12/07	90	72.08	198	71.79	71.10	-108	1,075	-10.04%	大賣/鉅額交易
2022/12/06	75	72.58	236	73.03	71.80	-161	1,029	-15.64%	大賣/鉅額交易
2022/12/05	173	72.05	120	71.53	74.10	53	960	5.52%	大買/大賣/
2022/12/02	40	68.56	255	67.55	67.40	-215	869	-24.74%	大賣/鉅額交易
2022/12/01	76	65.78	86	65.19	65.10	-10	812	-1.23%
2022/11/30	37	63.99	15	64.20	64.10	22	806	2.73%
2022/11/29	32	62.36	32	62.28	62.40	0	818	0.00%
2022/11/28	5	62.64	12	62.74	62.50	-7	841	-0.83%
2022/11/25	11	63.91	107	64.53	63.00	-96	929	-10.33%	大賣/
2022/11/24	119	63.55	8	63.45	64.40	111	971	11.43%	大買/鉅額交易
2022/11/23	11	61.76	2	61.70	60.80	9	975	0.92%
2022/11/22	1	61.00	5	60.96	61.30	-4	980	-0.41%
2022/11/21	2	62.00	0	0.00	61.50	2	997	0.20%
2022/11/18	2	62.80	51	62.47	61.50	-49	1,014	-4.83%
2022/11/17	12	63.23	158	63.13	63.10	-146	1,011	-14.43%	大賣/鉅額交易
2022/11/16	114	63.67	100	63.04	64.10	14	1,014	1.38%	大買/
2022/11/15	58	63.32	71	62.91	63.10	-13	1,051	-1.24%
2022/11/14	64	60.63	19	60.38	60.80	45	1,055	4.26%
2022/11/11	5	60.42	15	60.67	60.10	-10	1,051	-0.95%
2022/11/10	1	59.30	42	59.80	59.20	-41	1,047	-3.91%
2022/11/09	75	60.21	1	59.50	60.60	74	1,050	7.04%
2022/11/08	11	60.39	9	59.53	58.60	2	1,045	0.19%
2022/11/07	2	59.60	53	58.93	59.30	-51	1,042	-4.89%
2022/11/04	61	58.36	13	56.88	59.20	48	1,040	4.61%
2022/11/03	24	57.93	2	57.50	57.80	22	1,039	2.12%
2022/11/02	29	58.52	0	0.00	58.40	29	1,037	2.79%
2022/11/01	24	57.43	1	57.10	57.40	23	1,036	2.22%
2022/10/31	37	56.93	1	56.20	56.90	36	1,040	3.46%
2022/10/28	59	55.57	23	55.74	55.60	36	1,043	3.45%
2022/10/27	140	55.71	9	55.10	56.30	131	1,045	12.53%	大買/鉅額交易
2022/10/26	52	54.36	16	54.41	54.40	36	1,043	3.45%
2022/10/25	36	56.13	16	56.95	55.60	20	1,034	1.93%
2022/10/24	117	57.65	2	57.40	57.70	115	1,031	11.15%	大買/鉅額交易
2022/10/21	60	56.18	8	56.35	55.60	52	1,028	5.05%
2022/10/20	90	56.90	5	56.94	57.60	85	1,018	8.35%
2022/10/19	58	58.86	1	58.50	58.50	57	1,016	5.61%
2022/10/18	29	59.70	390.1	59.22	59.10	-361.1	1,011	-35.72%	大賣/鉅額交易
2022/10/17	171	57.63	14	57.34	60.20	157	1,006	15.61%	大買/鉅額交易
2022/10/14	54	58.91	6	58.13	59.50	48	997	4.81%
2022/10/13	28	58.49	48	60.04	56.20	-20	994	-2.01%
2022/10/12	57	61.91	40	61.29	61.70	17	986	1.72%
2022/10/11	73	62.52	45	61.92	61.70	28	999	2.80%
2022/10/07	38	64.44	58	64.42	63.50	-20	991	-2.02%
2022/10/06	11	68.95	27	68.54	68.20	-16	977	-1.64%
2022/10/05	31	70.16	41	70.03	69.10	-10	980	-1.02%
2022/10/04	88	68.72	18	68.76	69.30	70	981	7.13%
2022/10/03	155	66.16	5	66.10	66.10	150	981	15.28%	大買/鉅額交易
2022/09/30	78	65.72	22	65.79	67.00	56	980	5.71%
2022/09/29	16	66.28	20	67.35	66.00	-4	981	-0.41%
2022/09/28	15	69.94	53	69.99	66.90	-38	978	-3.88%
2022/09/27	19	72.06	8	71.15	72.30	11	975	1.13%
2022/09/26	17	71.71	17	72.56	70.80	0	979	0.00%
2022/09/23	14	76.82	18	77.91	76.30	-4	978	-0.41%
2022/09/22	0	0.00	8	78.54	78.90	-8	976	-0.82%
2022/09/21	0	0.00	16	80.29	79.80	-16	976	-1.64%
2022/09/20	4	81.00	14	80.88	81.70	-10	974	-1.03%
2022/09/19	0	0.00	21	81.37	80.50	-21	976	-2.15%
2022/09/16	0	0.00	15	82.99	82.30	-15	978	-1.53%
2022/09/15	6	85.92	58	85.31	83.70	-52	988	-5.26%
2022/09/14	31	82.51	28	83.09	84.40	3	981	0.31%
2022/09/13	30	83.62	49	83.40	84.00	-19	984	-1.93%
2022/09/12	6	80.78	17	80.92	80.60	-11	990	-1.11%
2022/09/08	3	80.33	65	80.40	80.50	-62	1,020	-6.08%
2022/09/07	16	79.40	52	79.46	79.70	-36	1,033	-3.48%
2022/09/06	22	80.19	72	80.75	79.60	-50	1,053	-4.75%
2022/09/05	26	83.11	78	84.00	81.70	-52	1,077	-4.83%
2022/09/02	42	87.72	239	87.36	85.10	-197	1,073	-18.35%	大賣/鉅額交易
2022/09/01	76	89.52	311	88.87	86.50	-235	1,068	-21.99%	大賣/鉅額交易
2022/08/31	116	86.12	170	86.13	87.10	-54	993	-5.44%	大買/大賣/
2022/08/30	51	83.24	61	82.95	84.60	-10	929	-1.08%
2022/08/29	16	78.54	64	78.43	78.30	-48	903	-5.31%
2022/08/26	12	82.79	94	82.79	81.60	-82	904	-9.06%
2022/08/25	56	80.73	44	80.60	82.40	12	895	1.34%
2022/08/24	10	79.29	57	78.37	78.20	-47	897	-5.23%
2022/08/23	8	79.58	123	78.95	78.50	-115	931	-12.35%	大賣/鉅額交易
2022/08/22	54	85.08	682	83.43	81.00	-628	923	-67.99%	大賣/鉅額交易
2022/08/19	36	82.80	43	83.51	86.70	-7	857	-0.82%
2022/08/18	9	78.32	23	78.35	78.90	-14	825	-1.70%
2022/08/17	0	0.00	45	78.66	78.50	-45	827	-5.44%
2022/08/16	30	78.33	21	78.17	79.40	9	840	1.07%
2022/08/15	14	76.62	9	76.54	76.90	5	833	0.60%
2022/08/12	52	75.00	1	75.50	75.50	51	832	6.13%
2022/08/11	21	74.18	6	73.95	73.30	15	835	1.80%
2022/08/10	0	0.00	17	72.72	72.40	-17	843	-2.02%
2022/08/09	6	74.30	5	74.02	73.90	1	847	0.12%
2022/08/08	1	74.40	9	73.91	74.40	-8	852	-0.94%
2022/08/05	31	73.85	6	72.33	74.30	25	859	2.91%
2022/08/04	23	70.24	4	69.60	71.10	19	878	2.16%
2022/08/03	87.9	71.60	3	71.77	71.10	84.9	879	9.66%
2022/08/02	13	71.70	41	72.49	72.30	-28	884	-3.16%
2022/08/01	50	75.45	4	75.30	75.30	46	886	5.19%
2022/07/29	83	76.29	0	0.00	76.50	83	891	9.31%
2022/07/28	37	75.86	0	0.00	75.10	37	904	4.09%
2022/07/27	83	75.76	2	75.90	76.40	81	913	8.86%
2022/07/26	11	76.20	21	77.27	75.90	-10	954	-1.05%
2022/07/25	83	78.13	0	0.00	79.00	83	984	8.43%
2022/07/22	33	78.97	42	79.42	78.50	-9	990	-0.91%
2022/07/21	71	78.32	8	77.38	79.20	63	997	6.32%
2022/07/20	25	78.13	39	78.80	77.50	-14	1,000	-1.40%
2022/07/19	1	78.50	51	77.89	77.30	-50	1,002	-4.99%
2022/07/18	538.1	78.59	65	78.14	80.00	473.1	1,013	46.68%	大買/鉅額交易
2022/07/15	121	75.07	24	73.82	75.80	97	998	9.71%	大買/
2022/07/14	130	72.33	3	71.30	72.70	127	993	12.78%	大買/鉅額交易
2022/07/13	47	71.82	11	72.19	71.20	36	992	3.63%
2022/07/12	48	70.48	17	70.48	69.30	31	1,005	3.08%
2022/07/11	45	73.23	29	72.98	73.30	16	1,012	1.58%
2022/07/08	77	78.33	30	78.31	78.50	47	1,011	4.64%
2022/07/07	63	75.21	26	74.87	75.70	37	1,010	3.66%
2022/07/06	103	76.79	0	0.00	74.80	103	1,023	10.06%	大買/鉅額交易
2022/07/05	113	75.90	9	76.16	77.00	104	1,042	9.97%	大買/鉅額交易
2022/07/04	30	75.09	0	0.00	74.60	30	1,051	2.85%
2022/07/01	131	78.02	36	79.10	75.00	95	1,056	8.99%	大買/
2022/06/30	42	81.66	70	81.23	81.10	-28	1,044	-2.68%
2022/06/29	9	84.90	48	84.35	84.10	-39	1,079	-3.61%
2022/06/28	8	86.01	31	85.40	86.20	-23	1,099	-2.09%
2022/06/27	31	86.73	45	86.42	86.80	-14	1,111	-1.26%
2022/06/24	77	84.66	13	84.26	84.40	64	1,115	5.74%
2022/06/23	76	82.44	21	82.77	82.30	55	1,130	4.87%
2022/06/22	53	84.08	147	84.42	83.20	-94	1,143	-8.22%	大賣/
2022/06/21	81	84.21	17	83.24	85.50	64	1,175	5.44%
2022/06/20	47	83.31	149	86.20	80.90	-102	1,199	-8.50%	大賣/鉅額交易
2022/06/17	230	85.88	22	85.95	88.20	208	1,200	17.33%	大買/鉅額交易
2022/06/16	37	89.45	2	91.00	87.60	35	1,201	2.91%
2022/06/15	1	93.80	6	92.02	90.20	-5	1,220	-0.41%
2022/06/14	12	92.72	26	92.87	92.80	-14	1,308	-1.07%
2022/06/13	20	97.65	65	97.18	96.70	-45	1,337	-3.36%
2022/06/10	33	100.70	5	100.50	100.50	28	1,358	2.06%
2022/06/09	0	0.00	17	104.21	102.00	-17	1,404	-1.21%
2022/06/08	8	105.69	13	106.00	105.50	-5	1,472	-0.34%
2022/06/07	1	105.50	3	105.83	105.00	-2	1,496	-0.13%
2022/06/06	7	107.36	42	107.12	105.50	-35	1,509	-2.32%
2022/06/02	7	106.14	31	106.82	107.00	-24	1,549	-1.55%
2022/06/01	0	0.00	50	108.01	107.00	-50	1,629	-3.07%
2022/05/31	44	108.90	40	107.65	110.50	4	1,677	0.24%
2022/05/30	30	104.93	0	0.00	104.50	30	1,784	1.68%
2022/05/27	5	101.50	7	101.21	101.00	-2	1,827	-0.11%
2022/05/26	0	0.00	34	100.90	100.00	-34	1,881	-1.81%
2022/05/25	39	101.55	25	101.26	101.50	14	1,915	0.73%
2022/05/24	14	101.00	66	102.94	101.00	-52	1,999	-2.60%
2022/05/23	0	0.00	5	104.70	105.50	-5	2,053	-0.24%
2022/05/20	6	105.25	11	104.59	104.00	-5	2,063	-0.24%
2022/05/19	36	104.39	2	103.75	105.00	34	2,067	1.64%
2022/05/18	6	108.50	83	108.04	107.00	-77	2,070	-3.72%
2022/05/17	15	105.83	3	107.50	107.50	12	2,077	0.58%
2022/05/16	27	104.93	25	105.32	103.00	2	2,103	0.10%
2022/05/13	49	102.43	19	102.26	104.00	30	2,152	1.39%
2022/05/12	108	100.74	33	102.23	99.80	75	2,173	3.45%	大買/
2022/05/11	9	105.00	51	105.29	104.00	-42	2,201	-1.91%
2022/05/10	176	105.05	8	105.38	105.50	168	2,207	7.61%	大買/鉅額交易
2022/05/09	5	107.00	19	108.47	106.00	-14	2,208	-0.63%
2022/05/06	34	112.32	0	0.00	112.00	34	2,209	1.54%
2022/05/05	2	119.25	0	0.00	116.00	2	2,207	0.09%
2022/05/04	7	116.79	37	116.95	115.50	-30	2,204	-1.36%
2022/05/03	57	115.59	100	114.24	118.00	-43	2,204	-1.95%
2022/04/29	32	115.06	40	112.58	115.50	-8	2,181	-0.37%
2022/04/28	0	0.00	64	104.41	105.00	-64	2,158	-2.97%
2022/04/27	102	101.35	84	100.07	103.50	18	2,160	0.83%	大買/
2022/04/26	48	105.17	56	104.48	104.50	-8	2,153	-0.37%
2022/04/25	56	105.63	9	105.28	105.50	47	2,174	2.16%
2022/04/22	8	111.94	166	111.46	110.50	-158	2,187	-7.22%	大賣/鉅額交易
2022/04/21	14	116.21	41	116.06	116.50	-27	2,221	-1.22%
2022/04/20	0	0.00	5	115.90	115.50	-5	2,279	-0.22%
2022/04/19	0	0.00	109	116.37	115.00	-109	2,370	-4.60%	大賣/鉅額交易
2022/04/18	72	117.08	59	116.21	117.50	13	2,489	0.52%
2022/04/15	16	120.31	71	120.39	119.00	-55	2,579	-2.13%
2022/04/14	28	125.09	8	124.50	125.00	20	2,827	0.71%
2022/04/13	47	123.53	100	123.46	124.00	-53	3,110	-1.70%
2022/04/12	217	120.91	106	120.71	122.00	111	3,177	3.49%	大買/大賣/鉅額交易
2022/04/11	35	124.81	74	127.36	124.00	-39	3,257	-1.20%
2022/04/08	31	130.79	61	130.85	130.00	-30	3,267	-0.92%
2022/04/07	30	133.52	69	133.33	129.50	-39	3,339	-1.17%
2022/04/06	138	135.45	24	133.83	137.00	114	3,416	3.34%	大買/鉅額交易
2022/04/01	100	132.85	25	131.72	135.00	75	3,412	2.20%
2022/03/31	58	134.99	30	137.72	134.00	28	3,378	0.83%
2022/03/30	23	142.52	41	141.83	140.50	-18	3,364	-0.54%
2022/03/29	31	141.50	18	141.25	141.50	13	3,360	0.39%
2022/03/28	62	141.99	7	140.14	142.00	55	3,360	1.64%
2022/03/25	16	144.03	23	143.74	142.50	-7	3,343	-0.21%
2022/03/24	24	146.50	55	145.64	146.00	-31	3,319	-0.93%
2022/03/23	46	145.40	19	145.74	145.50	27	3,283	0.82%
2022/03/22	0	0.00	82	143.67	143.00	-82	3,252	-2.52%
2022/03/21	85	145.22	55	144.48	146.00	30	3,232	0.93%
2022/03/18	0	0.00	146	142.95	144.00	-146	3,200	-4.56%	大賣/鉅額交易
2022/03/17	369	145.56	273	141.92	146.50	96	3,171	3.03%	大買/大賣/
2022/03/16	218	138.94	116	138.23	136.50	102	3,089	3.30%	大買/大賣/鉅額交易
2022/03/15	234	135.42	152	134.80	131.50	82	3,057	2.68%	大買/大賣/
2022/03/14	154	140.60	437	140.76	140.50	-283	3,025	-9.35%	大買/大賣/鉅額交易
2022/03/11	414	138.36	88	138.61	139.00	326	2,968	10.98%	大買/鉅額交易
2022/03/10	0	0.00	65	133.62	132.00	-65	2,891	-2.25%
2022/03/09	42	129.04	68	128.75	129.50	-26	2,864	-0.91%
2022/03/08	123	127.78	206	126.97	126.50	-83	2,860	-2.90%	大買/大賣/
2022/03/07	216	130.89	255	128.75	127.00	-39	2,822	-1.38%	大買/大賣/
2022/03/04	318	147.74	129	146.86	141.00	189	2,750	6.87%	大買/大賣/鉅額交易
2022/03/03	60	150.47	334	151.34	148.00	-274	2,702	-10.14%	大賣/鉅額交易
2022/03/02	123	142.89	161	139.70	145.00	-38	2,573	-1.48%	大買/大賣/
2022/03/01	202	139.54	172	137.99	141.00	30	2,534	1.18%	大買/大賣/
2022/02/25	205	137.53	125	136.46	137.00	80	2,492	3.21%	大買/大賣/
2022/02/24	234	135.64	296	138.63	133.00	-62	2,517	-2.46%	大買/大賣/
2022/02/23	428	135.83	86	138.36	138.00	342	2,526	13.54%	大買/鉅額交易
2022/02/22	28	130.29	29	128.50	129.50	-1	2,483	-0.04%
2022/02/21	81	131.62	0	0.00	132.00	81	2,486	3.26%
2022/02/18	47	132.20	34	132.94	131.50	13	2,498	0.52%
2022/02/17	113	134.50	27	133.85	132.50	86	2,503	3.43%	大買/
2022/02/16	91	135.36	131	135.49	135.00	-40	2,517	-1.59%	大賣/
2022/02/15	108	133.98	113	134.42	133.50	-5	2,552	-0.20%	大買/大賣/
2022/02/14	181	130.05	75	128.97	130.50	106	2,551	4.15%	大買/鉅額交易
2022/02/11	104	130.99	47	130.61	129.00	57	2,562	2.22%	大買/
2022/02/10	23	126.43	24	125.94	126.50	-1	2,538	-0.04%
2022/02/09	19	124.66	18	123.50	126.00	1	2,560	0.04%
2022/02/08	19	122.63	0	0.00	123.50	19	2,554	0.74%
2022/02/07	4	120.38	5	118.00	121.00	-1	2,556	-0.04%
2022/01/26	15	118.27	24	119.21	117.00	-9	2,555	-0.35%
2022/01/25	5	119.50	12	119.00	116.00	-7	2,552	-0.27%
2022/01/24	33.7	119.90	8	118.25	120.00	25.7	2,558	1.00%
2022/01/21	17	124.47	34	123.32	122.00	-17	2,558	-0.66%
2022/01/20	0	0.00	64	124.52	124.00	-64	2,586	-2.47%
2022/01/19	5	125.60	3	125.17	125.00	2	2,576	0.08%
2022/01/18	0	0.00	41	128.41	127.00	-41	2,572	-1.59%
2022/01/17	44	127.70	61	125.93	130.00	-17	2,540	-0.67%
2022/01/14	204	124.19	79	124.16	125.00	125	2,522	4.96%	大買/鉅額交易
2022/01/13	80	128.52	6	133.25	127.50	74	2,490	2.97%
2022/01/12	19	137.66	105	137.64	134.00	-86	2,436	-3.53%	大賣/
2022/01/11	154	133.61	176	131.89	136.00	-22	2,353	-0.93%	大買/大賣/
2022/01/10	106	137.27	157	136.67	137.50	-51	2,245	-2.27%	大買/大賣/
2022/01/07	239	136.95	223	137.79	138.50	16	2,182	0.73%	大買/大賣/
2022/01/06	272	134.29	184	132.95	136.00	88	1,931	4.56%	大買/大賣/
2022/01/05	104	127.81	64	126.87	129.50	40	1,653	2.42%	大買/
2022/01/04	121	128.07	113	125.47	126.00	8	1,586	0.50%	大買/大賣/
2022/01/03	36	120.39	97	119.44	122.00	-61	1,494	-4.08%
2021/12/30	85	128.01	124	127.29	122.50	-39	1,478	-2.64%	大賣/
2021/12/29	100	123.05	68	121.76	123.50	32	1,406	2.27%
2021/12/28	0	0.00	9	117.94	117.00	-9	1,333	-0.67%
2021/12/27	15	117.77	0	0.00	117.50	15	1,348	1.11%
2021/12/24	8	119.44	21	118.90	116.00	-13	1,359	-0.96%
2021/12/23	68	117.31	0	0.00	117.00	68	1,352	5.03%
2021/12/22	0	0.00	5	114.40	114.50	-5	1,344	-0.37%
2021/12/21	0	0.00	4	113.00	113.00	-4	1,338	-0.30%
2021/12/17	8	114.00	74	112.93	112.00	-66	1,347	-4.90%
2021/12/16	54	114.00	11	114.45	114.50	43	1,351	3.18%
2021/12/15	3	114.00	6	113.75	113.50	-3	1,346	-0.22%
2021/12/14	0	0.00	42	114.65	114.50	-42	1,366	-3.07%
2021/12/13	2	117.50	42	116.38	116.50	-40	1,367	-2.92%
2021/12/10	44	119.44	127	118.59	117.50	-83	1,371	-6.05%	大賣/
2021/12/09	87	115.39	56	114.70	117.00	31	1,374	2.25%
2021/12/08	21	119.12	5	118.50	117.00	16	1,373	1.17%
2021/12/07	11	118.86	13	117.92	117.00	-2	1,396	-0.14%
2021/12/06	6	117.42	2	117.00	118.00	4	1,408	0.28%
2021/12/02	1	118.50	36	116.63	115.50	-35	1,452	-2.41%
2021/12/01	2	118.00	8	118.13	119.00	-6	1,452	-0.41%
2021/11/30	8	117.38	31	117.15	118.00	-23	1,454	-1.58%
2021/11/29	67	112.33	33	110.86	113.00	34	1,444	2.35%
2021/11/26	9	118.67	19	117.21	115.50	-10	1,429	-0.70%
2021/11/25	10	123.55	69	122.00	120.00	-59	1,414	-4.17%
2021/11/24	9	121.61	11	120.09	120.00	-2	1,404	-0.14%
2021/11/23	28	126.02	189	124.75	121.50	-161	1,402	-11.48%	大賣/鉅額交易
2021/11/22	164	127.22	97	128.68	129.00	67	1,362	4.92%	大買/
2021/11/19	36	121.60	47	120.04	119.00	-11	1,276	-0.86%
2021/11/18	24	120.13	40	119.40	118.00	-16	1,256	-1.27%
2021/11/17	6	117.58	10	119.10	117.50	-4	1,249	-0.32%
2021/11/16	25	121.38	32	120.50	120.50	-7	1,240	-0.56%
2021/11/15	37	122.99	31	122.11	120.00	6	1,238	0.48%
2021/11/12	42	122.95	58	122.71	122.50	-16	1,226	-1.30%
2021/11/11	7	117.07	95	116.02	119.00	-88	1,167	-7.54%
2021/11/10	95	114.96	50	115.02	115.00	45	1,132	3.97%
2021/11/09	60	111.85	9	111.50	110.50	51	1,106	4.61%
2021/11/08	16	106.44	46	106.61	108.00	-30	1,096	-2.74%
2021/11/05	1	113.00	46	111.39	111.50	-45	1,087	-4.14%
2021/11/04	75	111.31	30	110.50	111.50	45	1,090	4.12%
2021/11/03	21	106.98	12	107.00	107.50	9	1,093	0.82%
2021/11/02	12	109.04	83	108.58	106.50	-71	1,102	-6.44%
2021/11/01	51	109.31	13	108.35	110.50	38	1,120	3.39%
2021/10/29	18	111.03	85	110.66	109.00	-67	1,218	-5.50%
2021/10/28	89	114.04	266	115.49	113.00	-177	1,251	-14.15%	大賣/鉅額交易
2021/10/27	16	108.63	1	107.50	109.50	15	1,220	1.23%
2021/10/26	12	110.58	86	108.56	107.00	-74	1,258	-5.88%
2021/10/25	0	0.00	25	109.64	109.00	-25	1,271	-1.97%
2021/10/22	24	108.21	44	109.48	110.00	-20	1,334	-1.50%
2021/10/21	3	111.00	166	110.83	111.00	-163	1,355	-12.02%	大賣/鉅額交易
2021/10/20	60	107.19	4	106.63	107.00	56	1,381	4.05%
2021/10/19	131	105.42	10	105.30	105.00	121	1,441	8.40%	大買/鉅額交易
2021/10/18	200	104.57	74	103.82	104.50	126	1,521	8.28%	大買/鉅額交易
2021/10/15	35	109.37	293	106.77	102.50	-258	1,578	-16.35%	大賣/鉅額交易
2021/10/14	18	105.00	46	105.40	107.00	-28	1,620	-1.73%
2021/10/13	2	105.50	25	103.70	101.00	-23	1,688	-1.36%
2021/10/12	31	107.61	107	105.27	104.50	-76	1,857	-4.09%	大賣/
2021/10/08	121	106.57	38	106.33	107.50	83	2,285	3.63%	大買/
2021/10/07	269	104.68	7	102.64	107.00	262	2,595	10.09%	大買/鉅額交易
2021/10/06	60	99.41	91	100.35	99.20	-31	2,759	-1.12%
2021/10/05	258	102.23	23	103.48	104.00	235	2,796	8.40%	大買/鉅額交易
2021/10/04	124	103.30	26	105.12	102.00	98	2,785	3.52%	大買/
2021/10/01	8	111.19	20	112.70	109.00	-12	2,776	-0.43%
2021/09/30	2	115.50	12	114.54	115.00	-10	2,772	-0.36%
2021/09/29	21	114.86	29	114.76	114.00	-8	2,785	-0.29%
2021/09/28	5	115.70	28	115.43	116.00	-23	2,834	-0.81%
2021/09/27	6	116.75	3	116.33	115.50	3	2,839	0.11%
2021/09/24	14	118.54	15	118.30	117.00	-1	2,854	-0.04%
2021/09/23	3	120.17	89	119.38	118.50	-86	2,850	-3.02%
2021/09/22	15	116.00	17	115.74	116.50	-2	2,844	-0.07%
2021/09/17	41	116.27	79	119.32	120.00	-38	2,846	-1.33%
2021/09/16	18	112.67	24	112.75	113.00	-6	2,837	-0.21%
2021/09/15	40	111.46	15	111.03	112.50	25	2,840	0.88%
2021/09/14	145	112.12	16	113.81	113.00	129	2,841	4.54%	大買/鉅額交易
2021/09/13	82	114.60	43	114.47	113.50	39	2,825	1.38%
2021/09/10	37	116.74	75	116.39	117.00	-38	2,820	-1.35%
2021/09/09	55	116.54	32	116.09	120.00	23	2,804	0.82%
2021/09/08	55	117.71	15	121.53	116.50	40	2,796	1.43%
2021/09/07	21	128.33	17	127.18	125.50	4	2,779	0.14%
2021/09/06	20	133.95	42	133.04	129.00	-22	2,794	-0.79%
2021/09/03	53	132.61	31	133.50	133.00	22	2,798	0.79%
2021/09/02	13	131.19	68	130.71	129.50	-55	2,800	-1.96%
2021/09/01	39	131.06	1	130.00	132.00	38	2,805	1.35%
2021/08/31	17	129.82	3	129.50	129.50	14	2,816	0.50%
2021/08/30	2	130.00	0	0.00	129.00	2	2,838	0.07%
2021/08/27	25	130.20	48	129.64	129.50	-23	2,854	-0.81%
2021/08/26	50	130.68	94	132.74	129.00	-44	2,871	-1.53%
2021/08/25	78	132.26	44	131.97	132.00	34	2,884	1.18%
2021/08/24	38	131.00	15	131.17	129.50	23	2,929	0.79%
2021/08/23	10	131.90	25	131.32	131.50	-15	2,965	-0.51%
2021/08/20	53	126.66	2	126.75	127.50	51	2,981	1.71%
2021/08/19	8	129.75	69	127.88	124.00	-61	2,985	-2.04%
2021/08/18	63	129.18	23	126.48	132.00	40	2,992	1.34%
2021/08/17	11	130.00	57	129.87	128.00	-46	3,027	-1.52%
2021/08/16	45	131.49	44	132.20	130.50	1	3,033	0.03%
2021/08/13	8	134.81	102	135.15	134.00	-94	3,028	-3.10%	大賣/
2021/08/12	116	134.79	55	133.10	138.00	61	3,034	2.01%	大買/
2021/08/11	56	136.40	27	137.67	133.50	29	3,062	0.95%
2021/08/10	23	139.35	24	139.25	139.00	-1	3,100	-0.03%
2021/08/09	28	140.79	65	141.38	138.50	-37	3,132	-1.18%
2021/08/06	57	145.94	47	144.81	144.00	10	3,154	0.32%
2021/08/05	65	148.71	73	150.23	147.00	-8	3,182	-0.25%
2021/08/04	249	157.82	321	158.08	152.00	-72	3,231	-2.23%	大買/大賣/
2021/08/03	138	149.56	302	148.77	150.00	-164	3,171	-5.17%	大買/大賣/鉅額交易
2021/08/02	118	142.96	6	141.33	145.00	112	3,186	3.51%	大買/鉅額交易
2021/07/30	157	145.16	312	144.93	140.00	-155	3,239	-4.79%	大買/大賣/鉅額交易
2021/07/29	47	141.57	33	140.58	143.50	14	3,231	0.43%
2021/07/28	417	138.40	159	137.49	139.00	258	3,269	7.89%	大買/大賣/鉅額交易
2021/07/27	63	148.39	150	148.86	143.50	-87	3,276	-2.66%	大賣/
2021/07/26	264	150.81	184	149.76	150.00	80	3,283	2.44%	大買/大賣/
2021/07/23	225	148.46	252	147.75	145.50	-27	3,268	-0.83%	大買/大賣/
2021/07/22	193	149.74	375	150.37	144.50	-182	3,229	-5.64%	大買/大賣/鉅額交易
2021/07/21	312	151.62	367	153.39	155.00	-55	3,157	-1.74%	大買/大賣/
2021/07/20	486	157.12	250	156.89	152.50	236	3,132	7.53%	大買/大賣/鉅額交易
2021/07/19	116	160.50	492	161.37	160.00	-376	3,105	-12.11%	大買/大賣/鉅額交易
2021/07/16	738	154.61	511	156.19	163.00	227	3,083	7.36%	大買/大賣/鉅額交易
2021/07/15	864	164.64	892	163.49	159.00	-28	2,931	-0.96%	大買/大賣/
2021/07/14	668	149.64	588	150.33	157.50	80	2,533	3.16%	大買/大賣/
2021/07/13	284	145.67	264	144.06	148.50	20	2,264	0.88%	大買/大賣/
2021/07/12	255	133.35	104	133.76	135.00	151	2,186	6.91%	大買/大賣/鉅額交易
2021/07/09	5	127.70	43	127.47	126.50	-38	2,299	-1.65%
2021/07/08	25	129.08	74	129.54	128.50	-49	2,461	-1.99%
2021/07/07	26	131.04	125	130.93	130.50	-99	2,530	-3.91%	大賣/
2021/07/06	77	132.71	177	132.33	131.50	-100	2,694	-3.71%	大賣/
2021/07/05	241	132.83	81	132.01	134.50	160	2,895	5.53%	大買/鉅額交易
2021/07/02	33	125.17	23	125.65	125.00	10	3,124	0.32%
2021/07/01	21	125.05	71	124.34	122.00	-50	3,280	-1.52%
2021/06/30	11	127.14	66	127.15	126.00	-55	3,436	-1.60%
2021/06/29	6	128.67	78	128.45	126.50	-72	3,555	-2.03%
2021/06/28	16	128.22	14	127.04	128.00	2	3,616	0.06%
2021/06/25	68	130.47	69	130.70	129.00	-1	3,618	-0.03%
2021/06/24	34	128.81	33	129.67	127.50	1	3,623	0.03%
2021/06/23	41	129.34	27	128.76	129.50	14	3,659	0.38%
2021/06/22	42	128.42	88	128.19	126.00	-46	3,738	-1.23%
2021/06/21	62	130.47	87	130.52	128.00	-25	3,735	-0.67%
2021/06/18	8	136.44	87	136.87	135.00	-79	3,720	-2.12%
2021/06/17	83	134.73	13	132.15	137.50	70	3,723	1.88%
2021/06/16	29	136.00	133	136.39	134.00	-104	3,726	-2.79%	大賣/鉅額交易
2021/06/15	165	135.44	33	135.12	136.50	132	3,726	3.54%	大買/鉅額交易
2021/06/11	79	134.75	32	133.91	131.50	47	3,743	1.26%
2021/06/10	22	134.02	39	133.29	132.50	-17	3,742	-0.45%
2021/06/09	38	133.25	14	132.68	132.00	24	3,747	0.64%
2021/06/08	4	135.13	87	135.23	133.00	-83	3,777	-2.20%
2021/06/07	167	134.40	134	131.26	135.00	33	3,783	0.87%	大買/大賣/
2021/06/04	9	133.89	74	135.26	134.00	-65	3,778	-1.72%
2021/06/03	179	136.67	57	134.56	138.50	122	3,806	3.21%	大買/鉅額交易
2021/06/02	94	136.06	71	137.09	133.00	23	3,825	0.60%
2021/06/01	116	139.37	238	138.48	137.00	-122	3,802	-3.21%	大買/大賣/鉅額交易
2021/05/28	112	131.24	103	130.65	130.00	9	3,780	0.24%	大買/大賣/
2021/05/27	74	130.32	55	129.48	129.50	19	3,782	0.50%
2021/05/26	165	129.42	98	128.86	129.50	67	3,805	1.76%	大買/
2021/05/25	209	130.02	220	130.17	128.00	-11	3,809	-0.29%	大買/大賣/
2021/05/24	101	123.07	42	122.02	125.00	59	3,783	1.56%	大買/
2021/05/21	76	120.28	32	119.83	122.00	44	3,818	1.15%
2021/05/20	49	120.56	49	120.61	118.00	0	3,907	0.00%
2021/05/19	130	122.20	236	122.93	120.00	-106	3,930	-2.70%	大買/大賣/鉅額交易
2021/05/18	188	121.79	302	120.18	125.50	-114	3,920	-2.91%	大買/大賣/鉅額交易
2021/05/17	203	111.78	105	113.35	116.00	98	3,915	2.50%	大買/大賣/
2021/05/14	153	121.79	244	120.43	116.00	-91	3,893	-2.34%	大買/大賣/
2021/05/13	133	118.39	238	118.43	118.50	-105	3,865	-2.72%	大買/大賣/鉅額交易
2021/05/12	358	120.88	130	123.86	119.00	228	3,846	5.93%	大買/大賣/鉅額交易
2021/05/11	157	131.05	134	130.70	125.50	23	3,812	0.60%	大買/大賣/
2021/05/10	166	143.38	248	142.79	139.00	-82	3,824	-2.14%	大買/大賣/
2021/05/07	206	138.94	150	139.82	143.00	56	3,829	1.46%	大買/大賣/
2021/05/06	102	130.27	55	129.78	132.00	47	3,808	1.23%	大買/
2021/05/05	92	133.55	208	138.88	127.00	-116	3,830	-3.03%	大賣/鉅額交易
2021/05/04	246	131.66	162	135.33	139.00	84	3,951	2.13%	大買/大賣/
2021/05/03	66	139.52	108	138.79	136.00	-42	3,929	-1.07%	大賣/
2021/04/29	111	145.88	57	144.78	144.00	54	3,973	1.36%	大買/
2021/04/28	114	145.02	43	143.84	146.00	71	4,104	1.73%	大買/
2021/04/27	27	145.52	36	146.03	145.00	-9	4,179	-0.22%
2021/04/26	25	146.10	87	144.21	146.00	-62	4,382	-1.41%
2021/04/23	238	142.19	77	142.28	146.00	161	4,562	3.53%	大買/鉅額交易
2021/04/22	38	139.70	52	141.48	137.00	-14	4,779	-0.29%
2021/04/21	20	140.80	38	140.79	142.50	-18	4,780	-0.38%
2021/04/20	31	139.52	14	142.00	142.00	17	4,950	0.34%
2021/04/19	32	142.77	56	144.54	141.50	-24	5,027	-0.48%
2021/04/16	10	147.30	7	147.43	142.50	3	5,107	0.06%
2021/04/15	0	0.00	526	147.75	152.00	-526	5,280	-9.96%	大賣/鉅額交易
2021/04/14	144	138.32	385	144.19	151.00	-241	5,230	-4.61%	大買/大賣/鉅額交易
2021/04/13	475	140.63	82	146.49	137.50	393	5,134	7.65%	大買/鉅額交易
2021/04/12	253	151.51	328	149.53	145.50	-75	5,212	-1.44%	大買/大賣/
2021/04/09	323	146.79	227	150.54	145.50	96	5,274	1.82%	大買/大賣/
2021/04/08	375	145.55	143	145.52	142.50	232	5,126	4.53%	大買/大賣/鉅額交易
2021/04/07	5	141.00	207	142.04	145.00	-202	4,859	-4.16%	大賣/鉅額交易
2021/04/06	256	129.73	21	128.45	132.00	235	4,706	4.99%	大買/鉅額交易
2021/04/01	89	121.18	214	120.89	120.00	-125	4,544	-2.75%	大賣/鉅額交易
2021/03/31	119	115.82	0	0.00	115.50	119	4,452	2.67%	大買/鉅額交易
2021/03/30	0	0.00	5	112.30	110.00	-5	4,418	-0.11%
2021/03/29	0	0.00	24	114.29	111.00	-24	4,424	-0.54%
2021/03/26	20	113.00	57	113.61	113.00	-37	4,423	-0.84%
2021/03/25	49	111.38	21	110.76	112.50	28	4,388	0.64%
2021/03/24	1	105.50	3	105.33	106.00	-2	4,315	-0.05%
2021/03/23	0	0.00	13	104.00	104.00	-13	4,319	-0.30%
2021/03/22	15	104.50	7	103.43	103.50	8	4,321	0.19%
2021/03/19	8	103.00	12	103.46	103.00	-4	4,341	-0.09%
2021/03/18	0	0.00	29	102.09	102.50	-29	4,378	-0.66%
2021/03/17	15	103.83	55	105.43	103.00	-40	4,434	-0.90%
2021/03/16	21	101.69	17	101.53	101.50	4	4,415	0.09%
2021/03/15	51	101.98	0	0.00	101.50	51	4,434	1.15%
2021/03/12	15	100.00	82	101.32	100.00	-67	4,456	-1.50%
2021/03/11	0	0.00	97	104.04	103.50	-97	4,483	-2.16%
2021/03/10	6	100.50	32	99.90	102.00	-26	4,504	-0.58%
2021/03/09	186	98.23	0	0.00	98.40	186	4,668	3.98%	大買/鉅額交易
2021/03/08	36	104.18	92	103.68	100.00	-56	4,750	-1.18%
2021/03/05	33	107.48	24	108.00	107.50	9	4,730	0.19%
2021/03/04	40	111.36	79	110.07	109.00	-39	4,790	-0.81%
2021/03/03	182	111.38	20	112.25	110.50	162	4,798	3.38%	大買/鉅額交易
2021/03/02	22	116.77	45	118.44	114.00	-23	4,796	-0.48%
2021/02/26	43	116.78	24	119.44	118.50	19	4,834	0.39%
2021/02/25	16	119.00	2	119.25	118.50	14	4,833	0.29%
2021/02/24	12	119.50	15	120.57	118.00	-3	4,841	-0.06%
2021/02/23	3	124.00	59	124.35	123.00	-56	4,846	-1.16%
2021/02/22	27	122.09	58	124.46	125.50	-31	4,866	-0.64%
2021/02/19	7	120.50	166	119.56	118.50	-159	4,808	-3.31%	大賣/鉅額交易
2021/02/18	11	118.45	81	119.10	123.00	-70	4,853	-1.44%
2021/02/17	105	119.86	265	121.08	119.50	-160	4,993	-3.20%	大買/大賣/鉅額交易
2021/02/05	25	111.22	83	112.68	113.50	-58	4,998	-1.16%
2021/02/04	3	110.00	28	111.52	111.50	-25	5,074	-0.49%
2021/02/03	60	110.79	0	0.00	111.00	60	5,173	1.16%
2021/02/02	42	112.06	108	112.56	111.50	-66	5,324	-1.24%	大賣/
2021/02/01	257	107.16	26	110.96	110.00	231	5,535	4.17%	大買/鉅額交易
2021/01/29	164	113.03	13	117.00	109.50	151	5,843	2.58%	大買/鉅額交易
2021/01/28	88	119.10	0	0.00	117.00	88	5,961	1.48%
2021/01/27	85	121.26	2	119.75	121.00	83	6,102	1.36%
2021/01/26	24	123.94	85	125.14	120.50	-61	6,267	-0.97%
2021/01/25	52	120.87	0	0.00	121.00	52	6,129	0.85%
2021/01/22	6	125.42	49	124.98	124.50	-43	6,130	-0.70%
2021/01/21	22	122.30	110	124.09	125.00	-88	6,081	-1.45%	大賣/
2021/01/20	84	124.15	22	121.20	121.50	62	5,948	1.04%
2021/01/19	29	122.62	131	126.71	123.50	-102	5,864	-1.74%	大賣/鉅額交易
2021/01/18	106	114.19	57	118.07	124.00	49	5,675	0.86%	大買/
2021/01/15	84	119.48	68	117.49	113.00	16	5,576	0.29%
2021/01/14	17	111.32	24	111.00	112.00	-7	5,356	-0.13%
2021/01/13	23	111.13	101	110.31	112.00	-78	5,389	-1.45%	大賣/
2021/01/12	100	105.89	25	106.14	107.00	75	5,209	1.44%
2021/01/11	0	0.00	38	107.28	107.50	-38	5,120	-0.74%
2021/01/08	7	105.86	102	101.34	103.50	-95	5,033	-1.89%	大賣/
2021/01/07	0	0.00	145	95.53	101.00	-145	4,834	-3.00%	大賣/鉅額交易
2021/01/06	21	92.86	111	95.00	92.20	-90	4,818	-1.87%	大賣/
2021/01/05	41	96.28	98	97.08	95.00	-57	4,868	-1.17%
2021/01/04	289	97.12	67	93.71	98.10	222	4,762	4.66%	大買/鉅額交易
2020/12/31	53	89.13	2	88.00	89.20	51	4,564	1.12%
2020/12/29	45	87.88	0	0.00	86.60	45	4,701	0.96%
2020/12/28	32	88.10	0	0.00	87.00	32	4,765	0.67%
2020/12/25	39	88.64	0	0.00	87.00	39	4,767	0.82%
2020/12/24	225	86.79	0	0.00	87.20	225	4,748	4.74%	大買/鉅額交易
2020/12/23	51	84.54	2	85.05	84.30	49	4,751	1.03%
2020/12/22	40	87.05	0	0.00	84.40	40	4,875	0.82%
2020/12/21	20	87.20	6	86.40	86.90	14	5,019	0.28%
2020/12/18	25	88.03	0	0.00	86.60	25	5,598	0.45%
2020/12/17	4	87.50	0	0.00	86.20	4	5,703	0.07%
2020/12/16	12	87.93	0	0.00	87.20	12	5,726	0.21%
2020/12/15	7	87.57	25	89.35	86.10	-18	5,757	-0.31%
2020/12/14	30	87.79	41	87.26	89.80	-11	5,748	-0.19%
2020/12/11	42	89.00	15	87.79	87.10	27	5,790	0.47%
2020/12/10	0	0.00	10	86.70	86.00	-10	5,746	-0.17%
2020/12/09	4	87.10	0	0.00	87.70	4	5,805	0.07%
2020/12/08	1	86.10	2	85.40	85.50	-1	5,793	-0.02%
2020/12/07	18	85.01	14	88.11	84.90	4	5,770	0.07%
2020/12/04	4	88.85	36	90.20	88.40	-32	5,722	-0.56%
2020/12/03	21	90.84	131	96.59	90.10	-110	5,743	-1.92%	大賣/鉅額交易
2020/12/02	165	89.01	14	91.94	94.50	151	5,605	2.69%	大買/鉅額交易
2020/12/01	0	0.00	8	88.50	87.00	-8	5,528	-0.14%
2020/11/30	0	0.00	23	88.21	88.30	-23	5,533	-0.42%
2020/11/27	2	86.50	13	85.85	87.10	-11	5,521	-0.20%
2020/11/26	0	0.00	303	85.77	85.30	-303	5,673	-5.34%	大賣/鉅額交易
2020/11/25	7	85.30	107	86.98	85.40	-100	5,707	-1.75%	大賣/
2020/11/24	20	85.50	57	84.82	85.50	-37	5,803	-0.64%
2020/11/23	1	84.70	74	84.18	85.20	-73	5,971	-1.22%
2020/11/20	34	84.52	0	0.00	84.10	34	6,120	0.56%
2020/11/19	28	84.79	15	85.63	84.20	13	6,151	0.21%
2020/11/18	18	87.50	0	0.00	87.30	18	6,170	0.29%
2020/11/17	0	0.00	196	87.91	86.70	-196	6,173	-3.17%	大賣/鉅額交易
2020/11/16	0	0.00	798	88.27	89.60	-798	6,136	-13.00%	大賣/鉅額交易
2020/11/13	37	84.50	27	86.96	87.20	10	5,993	0.17%
2020/11/12	242	85.09	0	0.00	85.00	242	5,948	4.07%	大買/鉅額交易
2020/11/11	114	86.29	4	86.20	84.60	110	5,869	1.87%	大買/鉅額交易
2020/11/10	31	85.47	320	86.06	86.40	-289	5,782	-5.00%	大賣/鉅額交易
2020/11/09	127	87.85	5	86.60	89.90	122	5,625	2.17%	大買/鉅額交易
2020/11/06	898	84.68	19	84.93	83.10	879	5,399	16.28%	大買/鉅額交易
2020/11/05	103	81.37	85	79.88	82.00	18	5,044	0.36%	大買/
2020/11/04	543	77.59	3	76.83	79.00	540	4,907	11.00%	大買/鉅額交易
2020/11/03	95	74.63	344	73.27	75.90	-249	4,768	-5.22%	大賣/鉅額交易
2020/11/02	123	72.76	21	71.71	73.40	102	4,620	2.21%	大買/鉅額交易
2020/10/30	86	72.88	21	71.48	71.40	65	4,772	1.36%
2020/10/29	72	70.80	2	69.30	72.00	70	4,765	1.47%
2020/10/28	2	72.55	0	0.00	70.00	2	4,766	0.04%
2020/10/27	45	72.29	3	72.00	71.80	42	4,792	0.88%
2020/10/26	36	72.84	32	72.21	72.10	4	4,942	0.08%
2020/10/23	13	73.05	391	72.25	72.50	-378	5,035	-7.51%	大賣/鉅額交易
2020/10/22	86	72.93	3	71.73	72.90	83	5,236	1.59%
2020/10/21	29	72.27	120	71.40	72.50	-91	5,421	-1.68%	大賣/
2020/10/20	4	69.00	22	69.15	69.60	-18	5,383	-0.33%
2020/10/19	0	0.00	34	69.82	69.00	-34	5,378	-0.63%
2020/10/16	0	0.00	10	71.40	69.50	-10	5,386	-0.19%
2020/10/15	0	0.00	2	73.00	71.30	-2	5,369	-0.04%
2020/10/14	336	72.70	64	72.03	72.70	272	5,323	5.11%	大買/鉅額交易
2020/10/13	26	71.62	310	70.41	71.40	-284	5,282	-5.38%	大賣/鉅額交易
2020/10/12	115	69.68	23	69.88	70.20	92	5,198	1.77%	大買/
2020/10/08	22	68.75	1	70.60	68.60	21	5,383	0.39%
2020/10/07	84	70.08	3	69.20	69.70	81	5,376	1.51%
2020/10/06	49	70.50	6	69.97	70.00	43	5,392	0.80%
2020/10/05	321	68.00	0	0.00	68.50	321	5,320	6.03%	大買/鉅額交易
2020/09/30	0	0.00	2	63.60	65.00	-2	5,294	-0.04%
2020/09/29	1	64.20	0	0.00	64.00	1	5,300	0.02%
2020/09/28	0	0.00	6	64.13	64.40	-6	5,292	-0.11%
2020/09/25	0	0.00	34	66.72	62.50	-34	5,274	-0.64%
2020/09/24	0	0.00	147	66.53	66.50	-147	5,150	-2.85%	大賣/鉅額交易
2020/09/23	161	74.47	578	72.86	66.00	-417	4,986	-8.36%	大買/大賣/鉅額交易
2020/09/22	295	68.60	0	0.00	69.40	295	4,395	6.71%	大買/鉅額交易
2020/09/21	50	68.06	17	67.56	67.30	33	4,273	0.77%
2020/09/18	0	0.00	54	67.34	67.30	-54	4,232	-1.28%
2020/09/17	233	67.12	1	66.60	66.50	232	4,185	5.54%	大買/鉅額交易
2020/09/16	24	68.20	161	67.63	66.30	-137	4,153	-3.30%	大賣/鉅額交易
2020/09/15	11	67.00	3	66.60	66.40	8	4,049	0.20%
2020/09/14	100	65.87	139	66.26	67.20	-39	4,009	-0.97%	大賣/
2020/09/11	33	63.75	26	63.38	63.40	7	3,927	0.18%
2020/09/09	19	63.37	0	0.00	64.10	19	3,887	0.49%
2020/09/08	100	63.99	20	63.25	63.90	80	3,869	2.07%
2020/09/07	19	62.72	10	61.89	62.20	9	3,809	0.24%
2020/09/04	178	64.89	0	0.00	64.40	178	3,769	4.72%	大買/鉅額交易
2020/09/03	12	66.70	81	66.77	66.60	-69	3,722	-1.85%
2020/09/02	135	66.78	12	66.88	66.60	123	3,698	3.33%	大買/鉅額交易
2020/09/01	40	70.32	250	70.36	68.50	-210	3,642	-5.77%	大賣/鉅額交易
2020/08/31	75	67.95	0	0.00	68.40	75	3,459	2.17%
2020/08/28	0	0.00	96	68.06	67.60	-96	3,372	-2.85%
2020/08/27	242	64.96	46	66.93	67.20	196	3,218	6.09%	大買/鉅額交易
2020/08/26	189	65.48	110	64.33	62.70	79	3,018	2.62%	大買/大賣/
2020/08/25	14	61.27	16	61.05	62.20	-2	2,838	-0.07%
2020/08/24	4	60.60	75	60.26	61.60	-71	2,773	-2.56%
2020/08/21	21	55.44	329	56.17	58.00	-308	2,700	-11.40%	大賣/鉅額交易
2020/08/20	231	51.89	0	0.00	52.80	231	2,654	8.70%	大買/鉅額交易
2020/08/19	45	56.54	0	0.00	56.10	45	2,604	1.73%
2020/08/18	14	59.91	1	60.30	58.90	13	2,572	0.51%
2020/08/17	5	60.44	7	60.36	60.50	-2	2,553	-0.08%
2020/08/14	31	59.53	16	60.18	60.00	15	2,538	0.59%
2020/08/13	16	59.23	10	59.36	58.40	6	2,516	0.24%
2020/08/12	61	58.41	17	58.65	58.90	44	2,499	1.76%
2020/08/11	118	59.95	29	60.29	59.20	89	2,474	3.60%	大買/
2020/08/10	107	60.49	24	61.10	60.00	83	2,457	3.38%	大買/
2020/08/07	43	62.64	4	62.00	62.80	39	2,406	1.62%
2020/08/06	4	66.00	73	65.27	64.30	-69	2,363	-2.92%
2020/08/05	2	65.30	38	65.68	65.00	-36	2,292	-1.57%
2020/08/04	0	0.00	1	63.20	62.10	-1	2,111	-0.05%
2020/07/30	0	0.00	63	63.03	61.80	-63	1,978	-3.18%
2020/07/29	0	0.00	29	61.07	61.30	-29	1,811	-1.60%
2020/07/28	31	56.71	231	61.45	55.80	-200	1,684	-11.87%	大賣/鉅額交易
2020/07/27	0	0.00	316	57.35	59.10	-316	1,359	-23.24%	大賣/鉅額交易
2020/07/24	16	53.23	38	52.95	53.80	-22	1,124	-1.96%
2020/07/23	50	53.17	2	52.90	52.40	48	1,073	4.47%
2020/07/22	43	54.08	29	53.76	53.10	14	1,062	1.32%
2020/07/21	2	52.30	109	53.25	53.10	-107	1,027	-10.42%	大賣/鉅額交易
2020/07/20	4	52.25	11	53.80	52.60	-7	999	-0.70%
2020/07/17	3	52.97	5	54.34	53.70	-2	969	-0.21%
2020/07/15	14	51.53	38	53.93	51.50	-24	866	-2.77%
2020/07/14	18	51.69	11	51.65	52.00	7	633	1.11%
2020/07/13	20	53.29	3	53.53	53.30	17	595	2.86%
2020/07/10	0	0.00	21	50.65	51.90	-21	526	-3.99%
2020/07/08	0	0.00	6	44.65	45.90	-6	378	-1.59%
2020/07/07	17	43.93	21	43.60	44.05	-4	357	-1.12%
2020/07/06	0	0.00	10	46.18	44.20	-10	349	-2.86%
2020/07/03	13	42.80	13	44.64	44.80	0	329	0.00%
2020/07/02	5	42.34	0	0.00	42.25	5	310	1.61%
2020/07/01	1	42.10	0	0.00	42.15	1	310	0.32%
2020/06/30	11	42.16	0	0.00	42.10	11	309	3.55%
2020/06/29	2	42.30	6	42.00	42.05	-4	311	-1.28%
2020/06/24	1	42.45	0	0.00	42.30	1	314	0.32%
2020/06/23	3	42.13	0	0.00	42.00	3	322	0.93%
2020/06/22	10	42.10	0	0.00	42.00	10	326	3.06%
2020/06/18	3	42.17	0	0.00	42.60	3	335	0.89%
2020/06/17	4	41.89	4	42.70	41.90	0	336	0.00%
2020/06/16	2	41.60	2	42.00	41.50	0	340	0.00%
2020/06/15	1	41.00	13	41.46	41.10	-12	356	-3.37%
2020/06/12	7	39.84	1	40.40	40.95	6	359	1.67%
2020/06/11	4	42.24	10	42.49	42.00	-6	370	-1.62%
2020/06/10	6	42.50	2	42.73	42.30	4	373	1.07%
2020/06/09	2	45.10	22	44.46	42.90	-20	384	-5.20%
2020/06/08	17	44.29	10	45.08	44.70	7	394	1.77%
2020/06/05	18	44.01	0	0.00	44.15	18	392	4.58%
2020/06/04	0	0.00	2	44.20	43.90	-2	406	-0.49%
2020/06/03	13	44.76	5	44.75	44.60	8	419	1.91%
2020/06/02	19	44.92	0	0.00	44.35	19	438	4.33%
2020/06/01	5	44.13	2	44.33	44.10	3	439	0.68%
2020/05/29	6	43.74	0	0.00	43.85	6	445	1.35%
2020/05/28	13	43.98	53	44.38	43.40	-40	458	-8.72%
2020/05/27	20	43.48	0	0.00	43.65	20	449	4.45%
2020/05/22	1	42.50	1	42.40	41.60	0	467	0.00%
2020/05/21	0	0.00	7	43.56	42.70	-7	485	-1.44%
2020/05/20	7	42.66	0	0.00	43.50	7	492	1.42%
2020/05/18	0	0.00	31	42.01	41.50	-31	565	-5.48%
2020/05/15	2	42.65	2	42.50	42.90	0	653	0.00%
2020/05/11	16	43.93	0	0.00	44.00	16	663	2.41%
2020/05/08	5	41.89	0	0.00	41.90	5	649	0.77%
2020/05/06	1	41.90	0	0.00	41.50	1	647	0.15%
2020/04/28	5	38.45	5	39.80	38.75	0	628	0.00%
2020/04/21	0	0.00	3	36.92	36.75	-3	664	-0.45%
2020/04/20	5	38.98	0	0.00	38.95	5	661	0.76%
2020/04/15	6	39.12	0	0.00	38.95	6	661	0.91%
2020/04/10	12	36.81	0	0.00	38.00	12	660	1.82%
2020/04/09	8	36.88	0	0.00	36.65	8	658	1.22%
2020/04/08	15	36.55	0	0.00	36.95	15	656	2.29%
2020/04/07	9	36.32	0	0.00	36.35	9	654	1.38%
2020/04/06	1	35.35	0	0.00	35.90	1	652	0.15%
2020/03/27	0	0.00	33	34.97	34.55	-33	647	-5.10%
2020/03/26	0	0.00	18	32.78	34.00	-18	641	-2.81%
2020/03/20	0	0.00	24	29.85	30.40	-24	622	-3.86%
2020/03/18	0	0.00	7	29.27	29.15	-7	599	-1.17%
2020/03/16	11	33.33	8	34.87	32.30	3	574	0.52%
2020/03/13	0	0.00	2	34.90	35.30	-2	565	-0.35%
2020/03/12	17	37.97	18	38.60	38.20	-1	547	-0.18%
2020/03/10	10	40.10	13	41.90	41.90	-3	517	-0.58%
2020/03/06	5	46.25	2	45.50	45.90	3	485	0.62%
2020/03/05	0	0.00	10	45.20	44.20	-10	458	-2.18%
2020/03/03	13	44.48	9	43.00	45.00	4	445	0.90%
2020/02/27	13	43.25	11	45.00	43.00	2	424	0.47%
2020/02/24	2	44.85	0	0.00	45.55	2	404	0.49%
2020/02/21	9	47.35	0	0.00	47.35	9	389	2.31%
2020/02/19	0	0.00	8	47.75	47.75	-8	380	-2.10%
2020/02/18	8	47.93	0	0.00	48.20	8	322	2.48%
2020/01/16	0	0.00	29	41.79	42.20	-29	227	-12.75%
2019/09/17	0	0.00	1	35.30	35.25	-1	162	-0.61%
2019/09/11	0	0.00	2	35.25	35.15	-2	169	-1.18%
2019/07/26	1	39.00	0	0.00	38.90	1	168	0.59%
2019/07/25	2	38.85	0	0.00	38.70	2	168	1.19%
2019/07/12	0	0.00	5	39.16	39.00	-5	156	-3.20%
2019/05/07	0	0.00	3	46.62	46.40	-3	251	-1.19%
2019/04/24	35	48.69	0	0.00	48.90	35	239	14.58%
2019/04/09	2	47.28	0	0.00	47.00	2	221	0.90%
2019/04/08	1	48.10	0	0.00	47.75	1	215	0.46%
2019/03/20	0	0.00	7	47.14	47.05	-7	169	-4.13%
2019/03/15	0	0.00	1	46.20	46.05	-1	163	-0.61%
2019/03/04	1	47.80	0	0.00	47.70	1	169	0.59%
2019/02/22	4	47.00	0	0.00	47.25	4	151	2.63%
2019/02/21	2	46.40	0	0.00	46.40	2	146	1.36%
2019/02/20	1	45.45	0	0.00	46.05	1	146	0.68%
2018/12/20	0	0.00	1	43.35	43.35	-1	239	-0.42%
2018/12/19	1	44.15	0	0.00	44.15	1	240	0.42%
2018/12/13	0	0.00	5	46.00	46.20	-5	242	-2.06%
2018/12/12	0	0.00	10	46.05	45.95	-10	244	-4.10%
2018/12/11	0	0.00	5	45.68	45.80	-5	247	-2.02%
2018/12/10	0	0.00	10	45.28	45.10	-10	253	-3.94%
2018/11/16	0	0.00	1	43.25	43.25	-1	304	-0.33%
2018/11/15	1	42.40	0	0.00	42.40	1	306	0.33%
2018/11/09	1	44.65	0	0.00	44.65	1	317	0.31%
2018/10/25	29	42.77	0	0.00	43.10	29	375	7.72%
2018/09/27	0	0.00	80	56.20	56.00	-80	806	-9.92%
2018/09/18	0	0.00	18	57.43	58.20	-18	933	-1.93%
2018/09/17	0	0.00	46	58.21	58.50	-46	939	-4.90%
2018/08/14	7	59.59	0	0.00	60.10	7	1,254	0.56%
2018/08/13	20	58.07	0	0.00	59.00	20	1,253	1.60%
2018/08/10	1	62.20	0	0.00	62.20	1	1,231	0.08%
2018/08/09	1	63.40	0	0.00	63.40	1	1,229	0.08%
2018/08/07	2	64.10	0	0.00	64.10	2	1,229	0.16%
2018/07/31	22	65.59	0	0.00	64.70	22	1,249	1.76%
2018/07/30	5	64.70	0	0.00	64.70	5	1,230	0.41%
2018/07/27	2	65.50	0	0.00	65.50	2	1,224	0.16%
2018/07/24	0	0.00	7	64.83	65.00	-7	1,233	-0.57%
2018/07/20	0	0.00	53	66.41	65.20	-53	1,249	-4.24%
2018/07/09	0	0.00	22	68.30	68.50	-22	1,196	-1.84%
2018/07/06	58	69.76	33	68.49	70.80	25	1,146	2.18%
2018/07/05	8	69.30	33	68.00	67.70	-25	1,002	-2.49%
2018/07/04	10	66.40	0	0.00	67.50	10	887	1.13%
2018/07/03	6	62.55	16	61.70	62.10	-10	814	-1.23%
2018/06/22	14	66.94	0	0.00	66.60	14	813	1.72%
2018/06/21	9	65.28	0	0.00	66.10	9	813	1.11%
2018/06/20	0	0.00	23	65.03	64.80	-23	827	-2.78%
2018/06/06	0	0.00	16	70.60	70.60	-16	884	-1.81%
2018/06/04	16	71.10	0	0.00	71.10	16	966	1.66%
2018/06/01	0	0.00	16	71.80	71.80	-16	982	-1.63%
2018/05/29	16	72.74	0	0.00	72.70	16	1,030	1.55%
2018/05/17	2	65.10	0	0.00	65.70	2	979	0.20%
2018/05/16	0	0.00	2	65.60	65.60	-2	982	-0.20%
2018/05/14	2	67.50	2	66.70	67.10	0	1,012	0.00%
2018/05/08	0	0.00	1	65.70	65.80	-1	1,007	-0.10%
2018/05/03	3	65.43	0	0.00	66.30	3	1,008	0.30%
2018/05/02	1	63.40	0	0.00	64.80	1	1,004	0.10%
2018/04/30	4	63.25	0	0.00	63.50	4	1,015	0.39%
2018/04/27	2	62.70	0	0.00	62.80	2	1,021	0.20%
2018/04/26	1	63.50	6	61.90	62.50	-5	1,019	-0.49%
2018/04/25	0	0.00	4	63.30	63.30	-4	1,018	-0.39%
2018/04/16	0	0.00	2	65.00	65.20	-2	1,004	-0.20%
2018/04/13	0	0.00	7	67.46	66.20	-7	1,012	-0.69%
2018/04/12	0	0.00	6	68.70	67.80	-6	1,006	-0.60%
2018/04/10	27	67.41	1	66.70	67.30	26	1,026	2.53%
2018/04/09	0	0.00	1	66.80	67.00	-1	1,029	-0.10%
2018/03/23	0	0.00	4	70.30	68.70	-4	1,030	-0.39%
2018/03/21	4	69.60	0	0.00	69.00	4	1,010	0.40%
2018/03/16	0	0.00	2	72.70	73.00	-2	981	-0.20%
2018/03/13	0	0.00	5	72.60	73.00	-5	976	-0.51%
2018/03/12	19	74.48	0	0.00	74.60	19	961	1.98%
2018/03/09	0	0.00	7	76.99	75.00	-7	955	-0.73%
2018/03/08	53	75.12	0	0.00	76.00	53	921	5.75%
2018/03/06	0	0.00	7	74.56	74.20	-7	846	-0.83%
2018/03/05	12	73.15	0	0.00	74.40	12	824	1.46%
2018/02/23	1	67.70	0	0.00	67.90	1	715	0.14%
2018/02/22	6	65.33	0	0.00	66.70	6	715	0.84%
2018/02/21	0	0.00	35	64.95	65.00	-35	719	-4.87%
2018/02/12	0	0.00	46	64.37	64.00	-46	724	-6.35%
2018/02/09	3	64.50	0	0.00	64.40	3	739	0.41%
2018/02/06	0	0.00	3	64.37	65.00	-3	734	-0.41%
2018/02/05	2	66.40	2	66.70	67.50	0	726	0.00%
2018/02/02	2	67.60	8	68.81	67.60	-6	733	-0.82%
2018/02/01	8	67.69	1	66.70	67.90	7	755	0.93%
2018/01/15	3	64.60	0	0.00	66.00	3	1,275	0.24%
2018/01/12	19	64.73	0	0.00	64.80	19	1,436	1.32%
2018/01/11	13	64.30	0	0.00	64.30	13	1,566	0.83%
2018/01/10	0	0.00	35	63.60	63.10	-35	1,573	-2.22%
2018/01/09	18	62.58	18	61.64	63.60	0	1,578	0.00%