LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
  • 股價
    243.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.41%
  • 成交量
    277
  • 產業
    上櫃 其他電子類股
  • 455人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬潤 (6187)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273244.992.2244.45244.000.84,2720.02%
2024/03/266.5246.533238.83234.003.54,2700.08%
2024/03/251252.002252.50251.00-14,277-0.02%
2024/03/223.5248.219.5252.04250.50-5.94,284-0.14%
2024/03/214253.254.4255.75256.50-0.44,287-0.01%
2024/03/2012249.8712.3249.93252.50-0.34,296-0.01%
2024/03/192232.0639242.68245.00-374,308-0.86%
2024/03/186.2230.6633228.96234.00-26.94,406-0.61%
2024/03/1586.1226.14115.9225.67224.00-29.84,456-0.67% 大賣/
2024/03/14131.1228.16104.7224.99224.0026.44,4140.60% 大買/大賣/
2024/03/13122.5252.2524.7255.00242.5097.84,2762.29% 大買/
2024/03/12112.6267.6881.5269.98269.0031.14,2200.74% 大買/
2024/03/11125.3256.3862.4263.59273.50634,1431.52% 大買/
2024/03/0847.8250.0113255.08249.0034.84,0050.87%
2024/03/079.1283.1111281.14276.50-24,008-0.05%
2024/03/0634292.405.1287.57295.00294,0460.72%
2024/03/059.2269.561270.00270.008.14,1300.20%
2024/03/0443263.064.2265.46266.0038.84,1480.93%
2024/03/010251.6038.1250.44252.00-38.14,162-0.92%
2024/02/290240.5018.2240.97243.00-18.24,184-0.43%
2024/02/2721.2231.328.4233.10234.0012.84,2020.30%
2024/02/263.2242.258.2243.98244.00-54,287-0.12%
2024/02/2349.1248.965247.40247.0044.14,3551.01%
2024/02/22180.4244.7296.2242.59246.0084.24,4961.87% 大買/
2024/02/2150.3230.8170232.50232.00-19.74,392-0.45%
2024/02/2047.6231.5894.2233.68229.00-46.64,354-1.07%
2024/02/1933222.7029.3224.03221.003.74,3000.09%
2024/02/16204.2223.48101.2219.83228.001034,3832.35% 大買/大賣/鉅額交易
2024/02/1578.1199.0310199.90208.00684,3541.56%
2024/02/0532.5193.969195.06196.0023.54,3760.54%
2024/02/0239196.336.2196.50196.0032.84,3870.75%
2024/02/015193.4011.1192.59193.50-6.14,392-0.14%
2024/01/3110.2194.9465196.75191.50-54.84,415-1.24%
2024/01/3063189.4719.4187.40192.0043.64,4020.99%
2024/01/2921178.935.2179.37181.0015.84,3960.36%
2024/01/260.1176.298.4176.53178.00-8.24,458-0.18%
2024/01/257.3177.6814.8177.54177.00-7.54,486-0.17%
2024/01/2419.3174.6437.3174.83174.50-18.14,474-0.40%
2024/01/2374.2178.1990.5178.02178.50-16.34,476-0.36%
2024/01/22285.2172.85186.5174.68179.0098.74,3652.26% 大買/大賣/
2024/01/19197.2168.38130.2166.84166.00674,2401.58% 大買/大賣/
2024/01/18176.1165.19116.6166.33170.0059.54,0871.46% 大買/大賣/
2024/01/17231.9166.94307.1166.44165.00-75.23,969-1.89% 大買/大賣/
2024/01/16116157.0168.4158.03158.5047.63,7491.27% 大買/
2024/01/1554.1153.5147.3153.37153.006.83,8600.18%
2024/01/1279152.2829.1149.78148.5049.94,0401.24%
2024/01/1192.3152.1767.2151.76152.5025.14,0500.62%
2024/01/1069.1149.36129.2150.23148.00-60.14,024-1.49% 大賣/
2024/01/09101148.2687.2148.71149.0013.83,9740.35% 大買/
2024/01/0830.1141.9223142.52145.507.13,9090.18%
2024/01/0513.1141.3037141.27142.50-23.93,922-0.61%
2024/01/0421138.7417139.09138.5044,0160.10%
2024/01/0328.1138.8927.5138.31139.500.64,1510.01%
2024/01/0239142.7742.1143.42142.00-3.14,238-0.07%
2023/12/29128.7144.85110.8145.37141.0017.94,4920.40% 大買/大賣/
2023/12/28120.2145.28102.1145.92148.5018.14,4210.41% 大買/大賣/
2023/12/2726.1138.8145.1139.60138.50-194,443-0.43%
2023/12/2684.6138.8636.2138.56137.5048.44,6091.05%
2023/12/2539.7138.2138.4138.30140.001.34,6520.03%
2023/12/223133.338.1134.75133.50-5.14,589-0.11%
2023/12/216.1131.9312132.71133.50-5.94,612-0.13%
2023/12/2012.1134.216135.08133.006.14,6990.13%
2023/12/1910132.7511.1132.84134.50-1.14,738-0.02%
2023/12/185.1133.3016133.03133.00-114,743-0.23%
2023/12/1524132.569134.89132.00154,7420.32%
2023/12/1414.3134.158.5135.06133.505.84,7340.12%
2023/12/1383.2137.3799137.07133.50-15.84,711-0.34%
2023/12/1241.6137.8737.2137.92139.504.44,6120.09%
2023/12/1135.3133.6449134.70135.50-13.74,576-0.30%
2023/12/0826.1136.3820.4136.39136.005.74,5480.12%
2023/12/0714.1134.8320135.33135.00-5.94,542-0.13%
2023/12/0624133.3964.3132.49134.50-40.24,543-0.89%
2023/12/0531.2129.0515.4129.26127.5015.84,5400.35%
2023/12/045.1133.107133.79132.50-1.94,537-0.04%
2023/12/0132.1135.0622134.57133.0010.14,5380.22%
2023/11/3057.1136.1663.2136.90134.00-6.14,498-0.14%
2023/11/2918134.1114.2133.93134.003.94,4060.09%
2023/11/2824132.0626.1131.98133.00-2.14,392-0.05%
2023/11/2733.1131.39324.1131.07129.50-2914,379-6.65% 大賣/鉅額交易
2023/11/2419.1132.4021.2132.95132.50-2.14,364-0.05%
2023/11/23134.2132.7383.4133.80131.5050.84,3531.17% 大買/
2023/11/2268.3135.38211.9134.50137.50-143.64,273-3.36% 大賣/鉅額交易
2023/11/21121.1138.5678.4139.44136.5042.74,2171.01% 大買/
2023/11/2063.1137.2183.1136.81138.50-20.14,107-0.49%
2023/11/17248.4134.2659.2134.64136.00189.24,0614.66% 大買/鉅額交易
2023/11/16166134.3553134.58132.001134,0402.80% 大買/鉅額交易
2023/11/15129.3135.68206.7134.51131.50-77.33,993-1.94% 大買/大賣/
2023/11/14207.3130.41313.5131.33134.50-106.23,915-2.71% 大買/大賣/鉅額交易
2023/11/1374.1129.0586.1129.65127.00-123,877-0.31%
2023/11/1021.1123.859123.94123.0012.13,8410.32%
2023/11/0922.1125.667.3126.73127.0014.83,8590.38%
2023/11/0859.3126.99124129.42126.50-64.73,877-1.67% 大賣/
2023/11/0727130.3313131.08129.50143,8970.36%
2023/11/0653.1130.9737.2131.64131.5015.94,0190.39%
2023/11/0366.3128.4951128.81130.0015.34,0910.37%
2023/11/0264.1122.4554.4123.36124.009.84,0910.24%
2023/11/0130117.8513118.19117.50174,2150.40%
2023/10/3151.1119.1743117.94117.008.14,3530.19%
2023/10/3024121.0029.1121.43122.00-5.14,452-0.11%
2023/10/2741.3122.9929.6123.63120.5011.64,6460.25%
2023/10/26128126.5721.2126.81125.50106.84,9382.16% 大買/鉅額交易
2023/10/2547.1130.5348131.25130.00-0.95,158-0.02%
2023/10/2469.4128.7162.1128.88130.007.35,2070.14%
2023/10/23277.4134.78242.5131.56130.5034.95,3230.66% 大買/大賣/
2023/10/20274.6133.81599130.64135.00-324.45,257-6.17% 大買/大賣/鉅額交易
2023/10/1983.2130.4728.3130.03134.00555,0931.08%
2023/10/1844.1129.36107128.95128.00-62.95,169-1.22% 大賣/
2023/10/1729.4132.0212132.54130.0017.45,2660.33%
2023/10/1661.4132.9924.1133.29133.0037.35,4140.69%
2023/10/1377.2135.0872.1135.13136.005.25,5130.09%
2023/10/1258.6137.77191.2137.67135.50-132.65,712-2.32% 大賣/鉅額交易
2023/10/11286.2137.05155137.15133.00131.25,7762.27% 大買/大賣/鉅額交易
2023/10/06141134.7579.4134.36133.0061.65,7021.08% 大買/
2023/10/05243.7131.77243.2132.40135.000.55,7420.01% 大買/大賣/
2023/10/04134122.71137.6123.34125.50-3.65,532-0.06% 大買/大賣/
2023/10/03187124.80137124.41124.50505,5120.91% 大買/大賣/
2023/10/02223.1119.63202119.15124.00215,5440.38% 大買/大賣/
2023/09/28136111.1283.4110.27113.0052.65,4530.97% 大買/
2023/09/273102.6714103.32103.00-115,465-0.20%
2023/09/2643.2102.9216103.66103.0027.25,6300.48%
2023/09/2568.1103.4758.1104.51105.00105,6530.18%
2023/09/2255.2101.9285.1100.26101.00-29.95,615-0.53%
2023/09/211995.69895.8895.80115,5750.20%
2023/09/20597.129.198.0597.50-4.15,591-0.07%
2023/09/192797.27597.3696.30225,6010.39%
2023/09/186.199.3211100.0999.30-4.95,609-0.09%
2023/09/153499.895.5100.38100.5028.65,6130.51%
2023/09/1415100.158101.00101.5075,6240.12%
2023/09/1314.595.911996.4497.00-4.55,626-0.08%
2023/09/1223.396.444196.3695.80-17.75,629-0.31%
2023/09/1131.797.852898.3897.403.65,6300.06%
2023/09/0818.899.223699.76100.50-17.25,668-0.30%
2023/09/0737.1103.0216.1103.64101.50215,7580.36%
2023/09/0620107.173107.33106.00175,8010.29%
2023/09/0516108.9735108.73109.00-195,863-0.32%
2023/09/043.4106.5024106.77107.00-20.66,205-0.33%
2023/09/0121107.246107.42106.00156,4240.23%
2023/08/3114108.8911109.59109.0036,5260.05%
2023/08/3014109.5724110.08109.50-106,626-0.15%
2023/08/2915107.2314.8107.44107.500.26,7220.00%
2023/08/2819106.2932106.33106.50-136,755-0.19%
2023/08/2539109.0125109.40108.00146,7490.21%
2023/08/2457112.4964.2113.10112.50-7.26,748-0.11%
2023/08/2321109.7962.1109.92110.50-416,706-0.61%
2023/08/2234110.8130110.85109.0046,7030.06%
2023/08/2123108.6530.1109.30109.50-76,684-0.11%
2023/08/18126.1109.7797106.84107.00296,6580.44% 大買/
2023/08/1740.1114.0248.1114.33116.00-86,566-0.12%
2023/08/166109.6723110.00111.00-176,434-0.26%
2023/08/1528112.3467112.16110.50-396,403-0.61%
2023/08/1427110.19206.8110.72110.50-179.86,365-2.82% 大賣/鉅額交易
2023/08/1133.1110.5037.1111.05111.00-3.96,327-0.06%
2023/08/10107.1111.52112.2113.01109.00-5.16,267-0.08% 大買/大賣/
2023/08/0959.1119.6773.2119.50120.00-14.16,122-0.23%
2023/08/0865.1128.11158.1127.31127.00-936,007-1.55% 大賣/
2023/08/07128.2126.92127.3127.18129.000.95,9240.02% 大買/大賣/
2023/08/04261.5123.30173122.98123.0088.55,7611.54% 大買/大賣/
2023/08/02126.1124.5287.1124.07121.00395,6090.70% 大買/
2023/08/01332.2138.33282.8136.57128.0049.35,4690.90% 大買/大賣/
2023/07/31348.3145.68442.9145.97142.00-94.65,244-1.80% 大買/大賣/
2023/07/28292.4140.02259.6140.13138.5032.84,8770.67% 大買/大賣/
2023/07/27106.7137.3496137.98134.5010.74,6150.23% 大買/
2023/07/26169.3141.61121140.80135.5048.34,5081.07% 大買/大賣/
2023/07/25134134.93152.3135.76135.50-18.34,311-0.42% 大買/大賣/
2023/07/24113127.7676.1128.90130.50374,1270.90% 大買/
2023/07/2196.4132.22244.3132.61131.00-1484,042-3.66% 大賣/鉅額交易
2023/07/20106.1129.69179.1129.96133.00-733,895-1.88% 大買/大賣/
2023/07/19222126.67156127.72123.50663,7321.77% 大買/大賣/
2023/07/18126121.25138.6122.17122.00-12.63,541-0.35% 大買/大賣/
2023/07/17337.3122.84406.5124.25121.50-69.23,395-2.04% 大買/大賣/
2023/07/14129115.68166.3116.86118.50-37.33,138-1.19% 大買/大賣/
2023/07/1376107.45120108.30108.00-442,953-1.49% 大賣/
2023/07/12105.2107.8089.3108.57104.5015.92,8760.55% 大買/
2023/07/11130108.4780.2108.40107.0049.82,7201.83% 大買/
2023/07/1043.1108.2636.4108.32108.506.72,6330.25%
2023/07/07174.5108.43141.1108.46109.0033.42,5641.30% 大買/大賣/
2023/07/0638.2103.86102.7105.17110.00-64.52,354-2.74% 大賣/
2023/07/05147.599.8280.9100.38100.0066.62,2452.97% 大買/
2023/07/04389.996.53173.195.84100.00216.82,12510.20% 大買/大賣/鉅額交易
2023/07/0371.290.9952.291.1091.50191,9480.97%
2023/06/3058.288.4162.286.8489.80-41,898-0.21%
2023/06/291683.084683.6884.20-301,846-1.62%
2023/06/2822.383.1312.283.8182.4010.21,8320.56%
2023/06/273385.941687.1585.50171,8030.94%
2023/06/2635.387.026.187.9486.3029.21,7871.63%
2023/06/21488.8313.189.3589.60-9.11,774-0.51%
2023/06/2033.490.1820.191.2289.4013.31,7640.76%
2023/06/1933.190.093690.8091.30-2.91,744-0.17%
2023/06/1626.789.492189.7889.005.71,7140.33%
2023/06/1553.389.2011089.1589.00-56.71,692-3.35% 大賣/
2023/06/1488.491.805991.3690.0029.31,6621.77%
2023/06/13120.293.43121.393.7992.60-1.11,589-0.07% 大買/大賣/
2023/06/1282.191.1415690.5189.60-741,461-5.06% 大賣/
2023/06/09181.391.4712191.8390.6060.31,3834.36% 大買/大賣/
2023/06/08360.193.46750.392.9693.40-390.31,307-29.85% 大買/大賣/鉅額交易
2023/06/0785.389.18113.190.6591.80-27.8966-2.88% 大賣/
2023/06/0610682.6970.283.3083.5035.97464.80% 大買/
2023/06/0561.277.317677.8681.00-14.8640-2.31%
2023/06/02180.275.6387.375.5574.5092.953717.26% 大買/
2023/06/012871.336271.8172.60-34439-7.74%
2023/05/31192.170.3913.169.7669.2017939844.97% 大買/鉅額交易
2023/05/30169.0012.169.3269.80-11.1385-2.87%
2023/05/29967.897.268.1367.701.83760.48%
2023/05/2612.168.4311.168.1568.4013890.26%
2023/05/2510969.054267.4269.206737917.65% 大買/
2023/05/24265.702.265.3865.70-0.2366-0.05%
2023/05/23265.60465.5065.50-2374-0.53%
2023/05/221.365.00364.8765.00-1.8396-0.44%
2023/05/1900.00664.6564.20-6462-1.30%
2023/05/187.363.391663.5364.10-8.8479-1.82%
2023/05/172.361.90361.9361.50-0.7469-0.15%
2023/05/160.162.0000.0061.000.14680.02%
2023/05/15761.1600.0061.2074671.50%
2023/05/12360.5700.0060.6034740.63%
2023/05/11260.60160.5061.0014780.21%
2023/05/101.161.0100.0061.101.14830.23%
2023/05/09260.80261.2061.0004880.00%
2023/05/05062.00261.9061.60-2495-0.40%
2023/05/04160.8000.0060.8015070.20%
2023/05/03062.5000.0061.2005150.00%
2023/05/0200.00261.7061.80-2519-0.38%
2023/04/282.161.76062.1061.302.15330.39%
2023/04/26460.9000.0060.9045310.75%
2023/04/25961.66363.4361.2065311.13%
2023/04/24263.500.164.0063.401.95260.36%
2023/04/211464.4500.0064.00145272.65%
2023/04/20165.71066.5065.3015260.19%
2023/04/19166.00466.6066.00-3526-0.57%
2023/04/18366.73067.1766.5035230.57%
2023/04/17367.031167.1567.10-8523-1.53%
2023/04/143.267.0300.0066.803.25230.61%
2023/04/132267.723.167.0367.0018.95253.60%
2023/04/122.268.4900.0068.802.25220.41%
2023/04/11268.80468.8869.00-2524-0.38%
2023/04/10068.83267.5567.80-2532-0.37%
2023/04/07167.621467.6467.90-13532-2.44%
2023/04/06367.7100.0067.5035350.56%
2023/03/31268.30068.6068.3025450.37%
2023/03/30068.46367.1067.90-3555-0.53%
2023/03/29068.0100.0066.8005580.00%
2023/03/28367.1600.0067.0035750.53%
2023/03/27168.30268.1068.00-1580-0.17%
2023/03/24468.650.168.3068.6045870.67%
2023/03/23167.90068.1068.4015930.16%
2023/03/2200.00268.1568.00-2597-0.33%
2023/03/21266.9500.0067.2026030.33%
2023/03/20065.705.266.6867.10-5.2616-0.84%
2023/03/17465.65165.3065.6036510.46%
2023/03/1623.165.64266.2065.2021.16823.10%
2023/03/15967.8400.0067.2097441.21%
2023/03/14167.40267.6068.00-1817-0.12%
2023/03/13467.231167.6567.80-7912-0.77%
2023/03/1017.268.85268.6568.2015.29681.57%
2023/03/091271.50172.2071.20119731.13%
2023/03/08271.55772.0072.00-5981-0.51%
2023/03/0700.00171.5071.60-1982-0.10%
2023/03/061571.6200.0071.50159771.53%
2023/03/036.272.034.171.9371.902.19950.21%
2023/03/021772.391572.8572.1021,0120.20%
2023/03/01471.60372.1772.2011,0030.10%
2023/02/242472.32772.7172.00179961.71%
2023/02/236.571.70371.3771.203.59750.35%
2023/02/22370.34270.1070.3019760.11%
2023/02/21471.80271.5571.6029820.21%
2023/02/2019.272.161572.3172.004.21,0040.42%
2023/02/1754.172.1338.272.1272.4015.91,0151.56%
2023/02/161468.9229.368.4070.90-15.3955-1.60%
2023/02/15266.4000.0066.3029430.21%
2023/02/1400.00566.4667.10-5948-0.53%
2023/02/13265.8000.0065.9029570.21%
2023/02/101166.0500.0066.00119661.14%
2023/02/09267.5500.0067.1029650.21%
2023/02/08368.27468.2568.40-1966-0.10%
2023/02/07166.811067.2467.80-9962-0.93%
2023/02/0600.00566.9866.90-5960-0.52%
2023/02/03467.4011.267.5367.50-7.2959-0.75%
2023/02/0210.167.461367.7968.10-2.9958-0.31%
2023/02/0115.166.911066.6167.005.19510.54%
2023/01/3100.00565.5865.70-5956-0.52%
2023/01/302064.8721.565.0865.80-1.5963-0.15%
2023/01/17062.50262.8062.30-2957-0.21%
2023/01/1600.006.262.6962.50-6.2965-0.64%
2023/01/137.163.1700.0062.307.19790.72%
2023/01/12063.101.162.8462.60-1.1988-0.11%
2023/01/11163.7000.0063.4019970.10%
2023/01/10663.65463.9364.0021,0130.20%
2023/01/09264.45064.5064.2021,0270.19%
2023/01/062.163.361.163.5663.6011,0410.10%
2023/01/052.163.3500.0062.702.11,0600.19%
2023/01/04063.10262.9062.80-21,064-0.18%
2023/01/03262.451562.4962.90-131,081-1.20%
2022/12/30260.65160.9060.8011,1000.09%
2022/12/29360.2300.0061.0031,1000.27%
2022/12/288.762.003.262.1461.205.51,1010.50%
2022/12/278.164.0200.0064.008.11,0960.74%
2022/12/23663.93764.0665.00-11,110-0.09%
2022/12/223.264.611.165.9564.402.11,1090.19%
2022/12/2100.00365.1365.00-31,114-0.27%
2022/12/202066.70966.2464.30111,1160.99%
2022/12/19668.07568.3267.8011,1200.09%
2022/12/16369.531369.6169.20-101,123-0.89%
2022/12/151071.00571.1071.1051,1220.45%
2022/12/14169.20169.5069.6001,1180.00%
2022/12/13168.90469.0069.00-31,116-0.27%
2022/12/129.169.471169.2269.40-21,113-0.18%
2022/12/0930.171.086070.8170.30-29.91,106-2.70%
2022/12/082972.702272.6272.4071,0910.64%
2022/12/074072.193772.7171.1031,0750.28%
2022/12/067472.3870.272.7371.803.91,0290.38%
2022/12/055372.0237.172.2074.1015.99601.65%
2022/12/0252.168.3141.267.8667.4010.98691.25%
2022/12/0114.165.541465.4565.100.18120.01%
2022/11/3019.164.1423.164.0164.10-4806-0.50%
2022/11/291161.96461.6562.4078180.86%
2022/11/28262.8000.0062.5028410.24%
2022/11/2525.664.732864.0063.00-2.4929-0.26%
2022/11/244264.173564.3964.4079710.72%
2022/11/221.160.66660.8361.30-4.9980-0.50%
2022/11/21362.06461.8861.50-1997-0.10%
2022/11/189.163.042862.1361.50-18.91,014-1.87%
2022/11/1713.163.26963.2463.104.11,0110.40%
2022/11/1620.162.922363.6364.10-2.91,014-0.29%
2022/11/153663.2622.163.4063.1013.91,0511.33%
2022/11/14660.75260.7060.8041,0550.38%
2022/11/11460.55460.6860.1001,0510.00%
2022/11/10559.68659.4059.20-11,047-0.10%
2022/11/09660.12560.1260.6011,0500.09%
2022/11/081.359.79159.0058.600.31,0450.03%
2022/11/07159.30259.2059.30-11,042-0.10%
2022/11/04557.4400.0059.2051,0400.48%
2022/11/0300.00358.2057.80-31,039-0.29%
2022/11/02558.621158.4858.40-61,037-0.58%
2022/11/01157.50157.4057.4001,0360.00%
2022/10/3110.157.12857.0556.902.11,0400.20%
2022/10/28255.901155.4955.60-91,043-0.86%
2022/10/271654.442255.7556.30-61,045-0.57%
2022/10/261155.371354.3554.40-21,043-0.19%
2022/10/251456.83155.8055.60131,0341.26%
2022/10/24757.241657.6457.70-91,031-0.87%
2022/10/21755.74755.8155.6001,0280.00%
2022/10/202256.701656.8657.6061,0180.59%
2022/10/191758.423158.8358.50-141,016-1.38%
2022/10/181759.651060.6059.1071,0110.69%
2022/10/171956.921458.3660.2051,0060.50%
2022/10/14858.531859.0559.50-10997-1.00%
2022/10/1338.158.252157.1356.2017.19941.72%
2022/10/12162.00261.4561.70-1986-0.10%
2022/10/111161.771762.7161.70-6999-0.60%
2022/10/0729.264.952563.9363.504.29910.43%
2022/10/061468.98968.4968.2059770.51%
2022/10/05970.511069.8669.10-1980-0.10%
2022/10/04568.28868.7969.30-3981-0.31%
2022/10/03666.08366.5366.1039810.31%
2022/09/30065.40265.5567.00-2980-0.20%
2022/09/291067.02366.8366.0079810.71%
2022/09/281668.44667.2566.90109781.03%
2022/09/27370.83572.2872.30-2975-0.21%
2022/09/2637.171.881271.9470.8025.19792.56%
2022/09/232777.261077.0276.30179781.74%
2022/09/2211.178.23878.4078.903.19760.32%
2022/09/211379.82380.7379.80109761.02%
2022/09/20481.17480.9581.7009740.00%
2022/09/199.580.79381.0080.506.59760.67%
2022/09/16782.77682.9082.3019780.10%
2022/09/151584.631884.9683.70-3988-0.30%
2022/09/142683.501883.0684.4089810.81%
2022/09/1327.283.5029.183.2884.00-1.9984-0.19%
2022/09/12480.554980.6080.60-45990-4.54%
2022/09/081380.291480.3180.50-11,020-0.10%
2022/09/07479.281378.8979.70-91,033-0.87%
2022/09/061980.4330.280.0079.60-11.21,053-1.06%
2022/09/054282.683482.6881.7081,0770.75%
2022/09/0240.186.4235.287.7585.104.91,0730.45%
2022/09/0189.688.816588.8286.5024.61,0682.30%
2022/08/318585.7478.586.2587.106.59930.66%
2022/08/305082.461382.9284.60379293.98%
2022/08/295.278.412678.6478.30-20.8903-2.31%
2022/08/2621.582.731783.0081.604.59040.50%
2022/08/252179.9798.581.5782.40-77.5895-8.66%
2022/08/24878.162178.4178.20-13897-1.45%
2022/08/232679.001678.6378.50109311.07%
2022/08/22137.582.73202.182.6981.00-64.5923-6.99% 大買/大賣/
2022/08/19199.186.1055.184.7186.7014485716.80% 大買/鉅額交易
2022/08/18477.557.278.9278.90-3.2825-0.39%
2022/08/1727.178.534.178.3778.50238272.77%
2022/08/168.178.711077.8179.40-2840-0.23%
2022/08/153.176.67376.9376.900.18330.01%
2022/08/12175.00173.9075.5008320.00%
2022/08/10473.17673.3572.40-2843-0.23%
2022/08/093.173.8800.0073.903.18470.37%
2022/08/08674.20373.5074.4038520.35%
2022/08/0500.00373.9374.30-3859-0.35%
2022/08/04569.96270.5571.1038780.34%
2022/08/033.270.9810371.5171.10-99.8879-11.35% 大賣/
2022/08/0216.171.72072.2072.30168841.81%
2022/08/01175.5100.0075.3018860.12%
2022/07/2900.002276.4076.50-22891-2.47%
2022/07/28875.281976.0375.10-11904-1.22%
2022/07/27175.60175.0076.4009130.00%
2022/07/2631.276.541276.7075.9019.29542.01%
2022/07/25177.603.178.8079.00-2.1984-0.21%
2022/07/221379.442379.5678.50-10990-1.01%
2022/07/2131.178.472878.4879.203.19970.31%
2022/07/207178.251679.3677.50551,0005.50%
2022/07/1923.177.50477.5077.3019.11,0021.90%
2022/07/188.176.323377.7580.00-251,013-2.46%
2022/07/154.175.60874.8675.80-4998-0.40%
2022/07/142971.59372.9072.70269932.62%
2022/07/13272.101572.5371.20-13992-1.31%
2022/07/127.270.7729.169.5469.30-221,005-2.19%
2022/07/1128.173.28173.5073.3027.11,0122.67%
2022/07/08678.53578.3678.5011,0110.10%
2022/07/07375.4700.0075.7031,0100.30%
2022/07/0600.000.676.7074.80-0.61,023-0.06%
2022/07/05976.3300.0077.0091,0420.86%
2022/07/04274.15575.0074.60-31,051-0.29%
2022/07/0110.279.021277.0475.00-1.81,056-0.17%
2022/06/30682.42381.1081.1031,0440.29%
2022/06/291484.2610484.1384.10-901,079-8.34% 大賣/
2022/06/283785.67785.8086.20301,0992.73%
2022/06/27786.612386.3286.80-161,111-1.44%
2022/06/24684.50584.2884.4011,1150.09%
2022/06/235.181.691481.2482.30-8.91,130-0.79%
2022/06/2223.184.191984.9583.204.11,1430.36%
2022/06/211183.315584.4585.50-441,175-3.75%
2022/06/20124.283.421183.6280.90113.21,1999.44% 大買/鉅額交易
2022/06/17885.2914.685.8788.20-6.61,200-0.55%
2022/06/161490.001391.5187.6011,2010.08%
2022/06/1519.491.641691.0190.203.41,2200.28%
2022/06/1427.992.621992.8792.808.91,3080.68%
2022/06/135.596.842696.6596.70-20.51,337-1.53%
2022/06/1017.6100.405100.70100.5012.51,3580.92%
2022/06/099102.896.1102.17102.002.91,4040.21%
2022/06/085106.104106.38105.5011,4720.07%
2022/06/071.1105.430106.00105.001.11,4960.07%
2022/06/0614106.353106.83105.50111,5090.73%
2022/06/0222105.983105.67107.00191,5491.23%
2022/06/0120108.656109.43107.00141,6290.86%
2022/05/3123.1108.8822.5108.82110.500.61,6770.04%
2022/05/309103.7222104.39104.50-131,784-0.73%
2022/05/2717101.2612101.13101.0051,8270.27%
2022/05/267100.362100.95100.0051,8810.27%
2022/05/252.1101.263101.50101.50-0.91,915-0.05%
2022/05/2415.1102.034103.50101.0011.11,9990.55%
2022/05/2300.006105.92105.50-62,053-0.29%
2022/05/202104.7500.00104.0022,0630.10%
2022/05/196104.332104.25105.0042,0670.19%
2022/05/186107.251108.50107.0052,0700.24%
2022/05/173106.3311106.59107.50-82,077-0.39%
2022/05/163.3103.802105.50103.001.32,1030.06%
2022/05/136102.586102.58104.0002,1520.00%
2022/05/1214.3100.8613100.5899.801.32,1730.06%
2022/05/113104.673106.50104.0002,2010.00%
2022/05/105103.9020105.43105.50-152,207-0.68%
2022/05/095.1107.982107.50106.003.12,2080.14%
2022/05/067111.794112.38112.0032,2090.14%
2022/05/057.1116.0210117.75116.00-32,207-0.13%
2022/05/049.1116.5650116.08115.50-40.92,204-1.86%
2022/05/0330115.6824114.48118.0062,2040.27%
2022/04/2962.1113.9221.5113.11115.5040.62,1811.86%
2022/04/285103.804104.88105.0012,1580.05%
2022/04/279.3101.0220101.38103.50-10.72,160-0.50%
2022/04/2612.4104.9514104.71104.50-1.62,153-0.07%
2022/04/257105.438105.75105.50-12,174-0.05%
2022/04/2227.2112.0216.3111.38110.5010.92,1870.50%
2022/04/219.1115.3412.7116.40116.50-3.62,221-0.16%
2022/04/205115.105116.30115.5002,2790.00%
2022/04/196115.672115.50115.0042,3700.17%
2022/04/186116.178117.13117.50-22,489-0.08%
2022/04/157119.7915119.93119.00-82,579-0.31%
2022/04/143124.833125.33125.0002,8270.00%
2022/04/137124.431125.00124.0063,1100.19%
2022/04/125.1120.7110122.10122.00-4.93,177-0.15%
2022/04/1112.2126.2115124.87124.00-2.83,257-0.09%
2022/04/0812129.4661.1130.55130.00-49.13,267-1.50%
2022/04/0713.1131.0023.2131.07129.50-10.23,339-0.30%
2022/04/064134.639134.17137.00-53,416-0.15%
2022/04/0119.1132.2754131.70135.00-34.93,412-1.02%
2022/03/3127.2136.90121137.26134.00-93.93,378-2.78% 大賣/
2022/03/3026141.0028143.16140.50-23,364-0.06%
2022/03/2915141.3321141.33141.50-63,360-0.18%
2022/03/2821138.768139.38142.00133,3600.39%
2022/03/2554.1143.1711144.00142.5043.13,3431.29%
2022/03/2431145.8529.2145.74146.001.83,3190.06%
2022/03/2332145.7820145.80145.50123,2830.37%
2022/03/2227143.2420144.20143.0073,2520.21%
2022/03/2124144.7931144.52146.00-73,232-0.22%
2022/03/1861.2143.6422143.66144.0039.13,2001.22%
2022/03/1753143.16104.1143.46146.50-513,171-1.61% 大賣/
2022/03/1662.1137.7648138.38136.5014.13,0890.46%
2022/03/1556.1133.1738.1133.48131.50183,0570.59%
2022/03/1481140.41150139.41140.50-693,025-2.28% 大賣/
2022/03/11103.1138.59122138.86139.00-18.92,968-0.64% 大買/大賣/
2022/03/1013.1133.5846132.98132.00-32.92,891-1.14%
2022/03/0932129.274129.25129.50282,8640.98%
2022/03/0876127.6467.1128.35126.508.92,8600.31%
2022/03/07133129.1268131.37127.00652,8222.30% 大買/
2022/03/04114.1146.63137.1146.71141.00-232,750-0.84% 大買/大賣/
2022/03/03215151.26112.4150.27148.00102.62,7023.80% 大買/大賣/鉅額交易
2022/03/0224143.06102.1141.51145.00-78.12,573-3.04% 大賣/
2022/03/0192139.2726.6140.22141.0065.42,5342.58%
2022/02/2517137.4738137.29137.00-212,492-0.84%
2022/02/24132.2138.2386.1138.13133.0046.12,5171.83% 大買/
2022/02/2365.6136.9761137.75138.004.62,5260.18%
2022/02/226.1129.097129.92129.50-12,483-0.04%
2022/02/214131.626.1131.83132.00-22,486-0.08%
2022/02/1816132.567132.71131.5092,4980.36%
2022/02/1717133.6813.2134.56132.503.82,5030.15%
2022/02/1641.2135.6753135.62135.00-11.82,517-0.47%
2022/02/1593133.5647.3133.96133.5045.72,5521.79%
2022/02/146129.7514.7129.18130.50-8.62,551-0.34%
2022/02/1137.3131.1635131.06129.002.22,5620.09%
2022/02/1011.1125.917126.57126.504.12,5380.16%
2022/02/093123.5024125.56126.00-212,560-0.82%
2022/02/0810120.9510123.25123.5002,5540.00%
2022/02/071.3117.6216118.66121.00-14.72,556-0.58%
2022/01/266117.247119.07117.00-12,555-0.04%
2022/01/2522117.619117.17116.00132,5520.51%
2022/01/2419119.6112119.33120.0072,5580.27%
2022/01/2110122.7042122.44122.00-322,558-1.25%
2022/01/2012.3124.126124.67124.006.32,5860.24%
2022/01/1913125.5015.1125.73125.00-2.12,576-0.08%
2022/01/1826128.5423.1127.85127.002.92,5720.11%
2022/01/1745126.6620128.90130.00252,5400.98%
2022/01/1455.1123.8367.1124.35125.00-122,522-0.47%
2022/01/1333130.4152.1129.81127.50-19.12,490-0.77%
2022/01/1274135.8762135.40134.00122,4360.49%
2022/01/1186.2132.37126133.54136.00-39.82,353-1.69% 大賣/
2022/01/10112138.0296.1137.72137.5015.92,2450.71% 大買/
2022/01/07170.3137.15134137.20138.5036.32,1821.66% 大買/大賣/
2022/01/06184.2135.89206.4134.99136.00-22.21,931-1.15% 大買/大賣/
2022/01/0562127.1037127.35129.50251,6531.51%
2022/01/0471.1126.5472127.19126.00-0.91,586-0.06%
2022/01/0315120.2016.2119.95122.00-1.21,494-0.08%
2021/12/3088.2125.2990.1125.38122.50-1.91,478-0.13%
2021/12/2992.1122.32110122.57123.50-17.91,406-1.27% 大賣/
2021/12/2837118.7816.2117.19117.0020.91,3331.56%
2021/12/274116.8812117.54117.50-81,348-0.59%
2021/12/245119.007119.00116.00-21,359-0.15%
2021/12/233116.004116.88117.00-11,352-0.08%
2021/12/225114.3016114.62114.50-111,344-0.82%
2021/12/211109.507111.86113.00-61,338-0.45%
2021/12/205111.905111.00111.0001,3390.00%
2021/12/176112.082111.50112.0041,3470.30%
2021/12/164.3114.476114.08114.50-1.71,351-0.12%
2021/12/158113.503113.83113.5051,3460.37%
2021/12/147114.434114.63114.5031,3660.22%
2021/12/135115.404.2116.47116.500.81,3670.06%
2021/12/1031119.6015119.27117.50161,3711.17%
2021/12/0920114.2024115.77117.00-41,374-0.29%
2021/12/081117.507.1118.15117.00-6.11,373-0.45%
2021/12/075116.905118.40117.0001,3960.00%
2021/12/064118.508117.69118.00-41,408-0.28%
2021/12/034116.754117.50117.5001,4480.00%
2021/12/0215116.275.1116.00115.509.91,4520.68%
2021/12/015118.8011118.36119.00-61,452-0.41%
2021/11/307116.7916117.69118.00-91,454-0.62%
2021/11/2913.5111.3313.3112.40113.000.31,4440.02%
2021/11/2613.8117.0812.2116.67115.501.61,4290.11%
2021/11/2521.6122.1016120.91120.005.61,4140.40%
2021/11/2412.2120.5323120.98120.00-10.81,404-0.77%
2021/11/2370.6123.3088124.29121.50-17.41,402-1.24%
2021/11/2262.4126.1238126.72129.0024.41,3621.79%
2021/11/1913120.3139120.81119.00-261,276-2.04%
2021/11/188119.7510119.50118.00-21,256-0.16%
2021/11/1716118.2813117.69117.5031,2490.24%
2021/11/1630120.3746121.16120.50-161,240-1.29%
2021/11/1516.1122.0021.1121.82120.00-51,238-0.40%
2021/11/1218.1121.9726.5121.25122.50-8.41,226-0.68%
2021/11/1143118.3023118.37119.00201,1671.71%
2021/11/1030.5114.4834.5114.67115.00-3.91,132-0.35%
2021/11/0924.2111.2732111.59110.50-7.81,106-0.71%
2021/11/0845106.4023107.04108.00221,0962.01%
2021/11/057111.296.1111.24111.500.91,0870.08%
2021/11/0416111.9412111.33111.5041,0900.37%
2021/11/036.2106.722107.00107.504.21,0930.38%
2021/11/0227108.915109.00106.50221,1022.00%
2021/11/0114107.5022.2108.33110.50-8.21,120-0.73%
2021/10/2925109.0824.2109.78109.000.81,2180.07%
2021/10/2838.2114.2719113.92113.0019.21,2511.53%
2021/10/273107.506109.17109.50-31,220-0.25%
2021/10/268108.761.1107.00107.006.91,2580.55%
2021/10/254.2108.923109.33109.001.21,2710.09%
2021/10/2214.2109.222109.50110.0012.21,3340.91%
2021/10/2117110.5322.7110.83111.00-5.71,355-0.42%
2021/10/207106.719106.83107.00-21,381-0.14%
2021/10/193104.841105.00105.0021,4410.14%
2021/10/182103.7420104.13104.50-181,521-1.18%
2021/10/1534.4105.5315.1106.69102.5019.31,5781.22%
2021/10/144104.996.1105.42107.00-2.11,620-0.13%
2021/10/1313103.772101.25101.00111,6880.65%
2021/10/125106.1000.00104.5051,8570.27%
2021/10/087107.1417107.21107.50-102,285-0.44%
2021/10/078.1105.1417104.21107.00-8.92,595-0.34%
2021/10/0617.199.3063.298.9099.20-46.12,759-1.67%
2021/10/054.4101.315102.88104.00-0.62,796-0.02%
2021/10/0414.1103.6139.2105.55102.00-25.12,785-0.90%
2021/10/0122111.7711.2112.02109.0010.92,7760.39%
2021/09/3015115.1713115.35115.0022,7720.07%
2021/09/294114.3812114.17114.00-82,785-0.29%
2021/09/284115.009115.61116.00-52,834-0.18%
2021/09/277115.7122.2115.92115.50-15.22,839-0.53%
2021/09/2439.1118.7218117.50117.00212,8540.74%
2021/09/236.2119.0215119.43118.50-8.92,850-0.31%
2021/09/2214115.938116.75116.5062,8440.21%
2021/09/1728.5116.6121118.17120.007.52,8460.26%
2021/09/169112.725.1113.10113.003.92,8370.14%
2021/09/1511.1111.0110111.30112.501.12,8400.04%
2021/09/1449.1111.5918112.86113.0031.12,8411.09%
2021/09/1346114.9811114.77113.50352,8251.24%
2021/09/1028.1116.14225.6116.36117.00-197.62,820-7.00% 大賣/鉅額交易
2021/09/0924116.7919116.39120.0052,8040.18%
2021/09/0828.1119.09126116.14116.50-97.92,796-3.50% 大賣/
2021/09/077126.5011125.91125.50-42,779-0.14%
2021/09/066.8132.086131.83129.000.82,7940.03%
2021/09/0315132.8015133.33133.0002,7980.00%
2021/09/023129.841131.50129.5022,8000.07%
2021/09/0111.1131.0021.6131.22132.00-10.52,805-0.37%
2021/08/313.1129.163129.67129.500.12,8160.00%
2021/08/301129.005130.20129.00-42,838-0.14%
2021/08/278129.509129.78129.50-12,854-0.04%
2021/08/2691132.1462129.87129.00292,8711.01%
2021/08/257131.9313.1132.08132.00-6.12,884-0.21%
2021/08/248.4130.179130.06129.50-0.62,929-0.02%
2021/08/2317.5130.994.2131.44131.5013.32,9650.45%
2021/08/2010126.3614127.32127.50-42,981-0.13%
2021/08/1923.1126.6921.4126.88124.001.62,9850.05%
2021/08/1818129.7515.7127.46132.002.32,9920.08%
2021/08/178.1129.366129.00128.002.13,0270.07%
2021/08/166129.9223130.89130.50-173,033-0.56%
2021/08/1311135.0014135.07134.00-33,028-0.10%
2021/08/1263135.6050134.25138.00133,0340.43%
2021/08/1121136.0033135.38133.50-123,062-0.39%
2021/08/108139.4416.1139.69139.00-8.13,100-0.26%
2021/08/098141.0611140.00138.50-33,132-0.10%
2021/08/0623145.3728.7144.93144.00-5.73,154-0.18%
2021/08/0541148.6819149.24147.00223,1820.69%
2021/08/04171154.4393.2156.28152.0077.83,2312.41% 大買/
2021/08/0347.7149.2424148.60150.0023.63,1710.75%
2021/08/0210142.0033141.74145.00-233,186-0.72%
2021/07/3037144.5031.1144.50140.005.93,2390.18%
2021/07/2915.1141.6714141.64143.5013,2310.03%
2021/07/2889136.32127138.07139.00-383,269-1.16% 大賣/
2021/07/2747.1145.9151.1146.53143.50-43,276-0.12%
2021/07/2655.3149.8935150.01150.0020.33,2830.62%
2021/07/2343148.0884.1146.08145.50-41.13,268-1.26%
2021/07/22108.2149.14135.5148.31144.50-27.33,229-0.85% 大買/大賣/
2021/07/2193.1152.3069152.38155.0024.13,1570.76%
2021/07/2095.1156.79114.9156.11152.50-19.83,132-0.63% 大賣/
2021/07/19122161.3597.1161.44160.0024.93,1050.80% 大買/
2021/07/16268.7155.24315.4153.09163.00-46.73,083-1.51% 大買/大賣/
2021/07/15333.3163.24362.5163.56159.00-29.22,931-1.00% 大買/大賣/
2021/07/14335149.42242.1150.27157.5092.82,5333.66% 大買/大賣/
2021/07/13203145.01139.5147.13148.5063.52,2642.80% 大買/大賣/
2021/07/1257.4133.0337.1133.73135.0020.32,1860.93%
2021/07/095.2126.917126.93126.50-1.92,299-0.08%
2021/07/0810.1128.954129.38128.506.12,4610.25%
2021/07/0711.1130.3647.1130.58130.50-35.92,530-1.42%
2021/07/0634.1133.0346131.09131.50-11.92,694-0.44%
2021/07/0595.2133.5343.2132.67134.5051.92,8951.79%
2021/07/0211.1123.4118123.58125.00-73,124-0.22%
2021/07/0125.1124.1017.1123.77122.0083,2800.24%
2021/06/303.1126.358127.50126.00-4.93,436-0.14%
2021/06/2912.1128.0513128.54126.50-0.93,555-0.03%
2021/06/289127.2813126.81128.00-43,616-0.11%
2021/06/259130.0017130.35129.00-83,618-0.22%
2021/06/2415.1128.634129.38127.5011.13,6230.31%
2021/06/237128.866129.50129.5013,6590.03%
2021/06/2221127.8122.1127.08126.00-13,738-0.03%
2021/06/2126.1129.9454.5129.11128.00-28.43,735-0.76%
2021/06/1846136.6129.1135.88135.00173,7200.46%
2021/06/175.1136.709135.33137.50-43,723-0.11%
2021/06/1628.3136.1815.2136.29134.00133,7260.35%
2021/06/1520.2135.8015135.03136.505.23,7260.14%
2021/06/1116133.2817133.03131.50-13,743-0.03%
2021/06/1020133.5515.1133.70132.504.93,7420.13%
2021/06/0910.1132.825133.20132.005.13,7470.14%
2021/06/0814135.1111134.91133.0033,7770.08%
2021/06/0717132.9428134.25135.00-113,783-0.29%
2021/06/0412134.5414135.64134.00-23,778-0.05%
2021/06/0323136.0045136.06138.50-223,806-0.58%
2021/06/0255136.1916136.16133.00393,8251.02%
2021/06/0139.1138.3740.1138.00137.00-13,802-0.03%
2021/05/2817130.6827130.93130.00-103,780-0.26%
2021/05/276129.506129.08129.5003,7820.00%
2021/05/2634.2129.0421129.36129.5013.23,8050.35%
2021/05/2544.1129.9839130.03128.005.13,8090.13%
2021/05/2417.2122.6312.4123.26125.004.83,7830.13%
2021/05/2113121.7315120.90122.00-23,818-0.05%
2021/05/2018120.1423120.93118.00-53,907-0.13%
2021/05/1952121.6528122.54120.00243,9300.61%
2021/05/1849121.6346123.28125.5033,9200.08%
2021/05/1743114.3654112.06116.00-113,915-0.28%
2021/05/1439120.8836119.30116.0033,8930.08%
2021/05/1330118.0738119.75118.50-83,865-0.21%
2021/05/1280119.1293119.03119.00-133,846-0.34%
2021/05/1148.1128.5547130.20125.501.13,8120.03%
2021/05/1039143.3235142.97139.0043,8240.10%
2021/05/0740138.5860.5139.51143.00-20.53,829-0.54%
2021/05/0625130.4621129.88132.0043,8080.11%
2021/05/0561.1134.6125.1135.20127.00363,8300.94%
2021/05/0429.1133.8361131.70139.00-31.93,951-0.81%
2021/05/0325139.3220139.23136.0053,9290.13%
2021/04/2913.1144.5414146.00144.00-13,973-0.02%
2021/04/2811.1143.9117145.56146.00-5.94,104-0.14%
2021/04/2720145.6229145.19145.00-94,179-0.22%
2021/04/2622.3145.9040.1146.58146.00-17.84,382-0.41%
2021/04/2371142.6383.2142.83146.00-12.24,562-0.27%
2021/04/2238142.0024139.10137.00144,7790.29%
2021/04/2119.2140.3720141.68142.50-0.84,780-0.02%
2021/04/2047.4142.3346.5142.15142.000.94,9500.02%
2021/04/1932.2143.8849.2144.12141.50-175,027-0.34%
2021/04/16100.3147.2785.3146.37142.5015.15,1070.29%
2021/04/15177.2148.66155150.05152.0022.25,2800.42% 大買/大賣/
2021/04/1494.2145.1489.5144.75151.004.75,2300.09%
2021/04/1356.3144.3536.7141.93137.5019.75,1340.38%
2021/04/1296.8151.26121.2151.37145.50-24.45,212-0.47% 大賣/
2021/04/09131.1148.76165.2148.98145.50-34.15,274-0.65% 大買/大賣/
2021/04/08376.2145.47238.7145.75142.50137.65,1262.68% 大買/大賣/鉅額交易
2021/04/0786140.7978.3143.49145.007.74,8590.16%
2021/04/06123128.01155.7129.97132.00-32.74,706-0.69% 大買/大賣/
2021/04/01157121.04123.6121.46120.0033.44,5440.74% 大買/大賣/
2021/03/3152115.4977114.89115.50-254,452-0.56%
2021/03/307.4110.739110.78110.00-1.74,418-0.04%
2021/03/2924.3112.4818113.08111.006.34,4240.14%
2021/03/2631.2113.0834113.46113.00-2.84,423-0.06%
2021/03/2546.2111.4969111.41112.50-22.84,388-0.52%
2021/03/245105.7012105.67106.00-74,315-0.16%
2021/03/2317104.8817104.32104.0004,3190.00%
2021/03/2215104.0020104.28103.50-54,321-0.12%
2021/03/1911103.009.2103.00103.001.84,3410.04%
2021/03/1818.2102.396102.50102.5012.24,3780.28%
2021/03/1722103.8019.3104.90103.002.74,4340.06%
2021/03/1610.1102.052102.25101.508.14,4150.18%
2021/03/1516.2101.1719101.58101.50-2.84,434-0.06%
2021/03/1265100.8811.1101.16100.0053.94,4561.21%
2021/03/1123102.6719104.18103.5044,4830.09%
2021/03/1017.1100.2437100.92102.00-19.94,504-0.44%
2021/03/0972.199.1875.199.6398.40-34,668-0.06%
2021/03/0841.1104.36247.1101.68100.00-2064,750-4.34% 大賣/鉅額交易
2021/03/0566108.1616.1107.98107.5049.94,7301.05%
2021/03/0430110.5826110.65109.0044,7900.08%
2021/03/0342111.2912.1111.38110.5029.94,7980.62%
2021/03/0221117.7115.1117.24114.005.94,7960.12%
2021/02/2632117.80111.4116.48118.50-79.44,834-1.64% 大賣/
2021/02/2511.1119.096120.25118.505.14,8330.11%
2021/02/2428.1120.6224120.50118.004.14,8410.08%
2021/02/2355.2125.1446.3124.39123.008.94,8460.18%
2021/02/22143.5124.1287125.23125.5056.54,8661.16% 大買/
2021/02/1924119.196119.76118.50184,8080.37%
2021/02/18161120.7634.1120.95123.00126.94,8532.62% 大買/鉅額交易
2021/02/1771.3121.2875.1119.96119.50-3.74,993-0.07%
2021/02/0512.1112.8316.3113.03113.50-4.24,998-0.08%
2021/02/042110.7414110.32111.50-125,074-0.24%
2021/02/0323.2110.3111110.27111.0012.25,1730.24%
2021/02/0243.2112.1556.1112.74111.50-135,324-0.24%
2021/02/0162108.85178108.31110.00-1165,535-2.10% 大賣/鉅額交易
2021/01/2931.1113.06248111.25109.50-216.95,843-3.71% 大賣/鉅額交易
2021/01/2829.6118.36179118.08117.00-149.55,961-2.51% 大賣/鉅額交易
2021/01/2749.5121.4642121.67121.007.56,1020.12%
2021/01/26293126.82223125.20120.50706,2671.12% 大買/大賣/
2021/01/2548.2121.29163.1121.00121.00-114.96,129-1.87% 大賣/鉅額交易
2021/01/22113.6125.0373124.73124.5040.66,1300.66% 大買/
2021/01/21161.1124.28296124.15125.00-134.96,081-2.22% 大買/大賣/鉅額交易
2021/01/2077.4120.43114.1120.94121.50-36.75,948-0.62% 大賣/
2021/01/19529.3125.00256.1124.90123.50273.25,8644.66% 大買/大賣/鉅額交易
2021/01/18388.6118.32276118.08124.00112.65,6751.98% 大買/大賣/鉅額交易
2021/01/15441118.17299.3118.09113.00141.75,5762.54% 大買/大賣/鉅額交易
2021/01/1461110.69247.2110.22112.00-186.25,356-3.48% 大賣/鉅額交易
2021/01/13265.3111.30209.1111.38112.0056.25,3891.04% 大買/大賣/
2021/01/12148.1106.51169.1106.80107.00-215,209-0.40% 大買/大賣/
2021/01/11328107.15176.1107.21107.501525,1202.97% 大買/大賣/鉅額交易
2021/01/08471.1105.25351104.75103.50120.15,0332.39% 大買/大賣/鉅額交易
2021/01/075998.066698.26101.00-74,834-0.14%
2021/01/0660.394.866293.8792.20-1.74,818-0.04%
2021/01/05117.197.299696.4995.0021.14,8680.43% 大買/
2021/01/0411995.339495.8698.10254,7620.52% 大買/
2020/12/311688.593888.8489.20-224,564-0.48%
2020/12/30786.972086.7587.20-134,547-0.29%
2020/12/29586.90886.9086.60-34,701-0.06%
2020/12/28287.551087.8387.00-84,765-0.17%
2020/12/255887.634788.3087.00114,7670.23%
2020/12/241187.392187.5287.20-104,748-0.21%
2020/12/231084.341884.5984.30-84,751-0.17%
2020/12/221686.313385.8884.40-174,875-0.35%
2020/12/21487.05887.0986.90-45,019-0.08%
2020/12/181087.981087.5386.6005,5980.00%
2020/12/17687.0071.187.0186.20-65.15,703-1.14%
2020/12/164087.472987.4187.20115,7260.19%
2020/12/152187.463986.7786.10-185,757-0.31%
2020/12/142987.6573.186.6689.80-44.15,748-0.77%
2020/12/117288.345688.1487.10165,7900.28%
2020/12/102686.443886.1586.00-125,746-0.21%
2020/12/091887.044586.8787.70-275,805-0.47%
2020/12/088685.474485.1985.50425,7930.72%
2020/12/077285.679685.5484.90-245,770-0.42%
2020/12/046089.212888.9688.40325,7220.56%
2020/12/03210.194.8221793.6790.10-6.95,743-0.12% 大買/大賣/
2020/12/026690.4812090.3994.50-545,605-0.96% 大賣/
2020/12/014787.733087.4187.00175,5280.31%
2020/11/308888.237088.3288.30185,5330.33%
2020/11/271686.3115.186.2787.100.95,5210.02%
2020/11/263486.143186.3285.3035,6730.05%
2020/11/254486.983886.4585.4065,7070.10%
2020/11/243685.1837.385.4485.50-1.35,803-0.02%
2020/11/233484.4916.184.7385.2017.95,9710.30%
2020/11/204984.436184.3984.10-126,120-0.20%
2020/11/1955.185.0973.185.1484.20-186,151-0.29%
2020/11/1856.187.224087.1387.3016.16,1700.26%
2020/11/1710488.3014487.4186.70-406,173-0.65% 大買/大賣/
2020/11/1615189.3414189.2489.60106,1360.16% 大買/大賣/
2020/11/138585.27114.185.0487.20-29.15,993-0.49% 大賣/
2020/11/1211085.2213785.5585.00-275,948-0.45% 大買/大賣/
2020/11/11156.286.59102.186.1884.6054.15,8690.92% 大買/大賣/
2020/11/1020186.36178.786.8386.4022.35,7820.39% 大買/大賣/
2020/11/09297.187.54233.287.8489.9063.95,6251.14% 大買/大賣/
2020/11/06455.985.13448.385.1383.107.65,3990.14% 大買/大賣/
2020/11/05197.680.28208.280.5282.00-10.65,044-0.21% 大買/大賣/
2020/11/04190.277.04167.277.1379.00234,9070.47% 大買/大賣/
2020/11/0320874.62119.174.6075.90894,7681.87% 大買/大賣/
2020/11/022572.573972.3773.40-144,620-0.30%
2020/10/302872.688272.2271.40-544,772-1.13%
2020/10/292169.073070.0872.00-94,765-0.19%
2020/10/283671.07970.5370.00274,7660.57%
2020/10/271372.241572.0771.80-24,792-0.04%
2020/10/2622.272.565872.3472.10-35.84,942-0.72%
2020/10/2315972.9815873.4872.5015,0350.02% 大買/大賣/
2020/10/225972.645472.5872.9055,2360.10%
2020/10/216671.826371.9072.5035,4210.06%
2020/10/201769.131269.2669.6055,3830.09%
2020/10/191169.51769.3969.0045,3780.07%
2020/10/162970.7935.270.9269.50-6.25,386-0.12%
2020/10/1512972.777072.0671.30595,3691.10% 大買/
2020/10/145472.247372.5972.70-195,323-0.36%
2020/10/1311470.929870.7971.40165,2820.30% 大買/
2020/10/122469.954069.4370.20-165,198-0.31%
2020/10/084569.923469.5168.60115,3830.20%
2020/10/073269.601969.8569.70135,3760.24%
2020/10/0615470.0215170.2470.0035,3920.06% 大買/大賣/
2020/10/054067.085467.4068.50-145,320-0.26%
2020/09/301064.071363.9865.00-35,294-0.06%
2020/09/291364.301864.1464.00-55,300-0.09%
2020/09/284264.022364.1464.40195,2920.36%
2020/09/2513064.279063.8462.50405,2740.76% 大買/
2020/09/2412566.4516566.3566.50-405,150-0.78% 大買/大賣/
2020/09/2359171.5955871.1366.00334,9860.66% 大買/大賣/
2020/09/229268.1310968.3569.40-174,395-0.39% 大賣/
2020/09/211768.002867.7167.30-114,273-0.26%
2020/09/182267.603867.7867.30-164,232-0.38%
2020/09/171466.672266.8966.50-84,185-0.19%
2020/09/168567.1711267.3666.30-274,153-0.65% 大賣/
2020/09/153266.453966.5366.40-74,049-0.17%
2020/09/1410665.987066.3167.20364,0090.90% 大買/
2020/09/113263.454963.4263.40-173,927-0.43%
2020/09/10663.474063.3963.00-343,907-0.87%
2020/09/09663.351663.3364.10-103,887-0.26%
2020/09/082363.625763.9563.90-343,869-0.88%
2020/09/076162.3265.262.6262.20-4.23,809-0.11%
2020/09/043064.2344.364.4864.40-14.33,769-0.38%
2020/09/032366.701766.6866.6063,7220.16%
2020/09/025167.254067.4266.60113,6980.30%
2020/09/0124970.7416370.0268.50863,6422.36% 大買/大賣/
2020/08/3114568.139668.2268.40493,4591.42% 大買/
2020/08/2818067.9215668.1367.60243,3720.71% 大買/大賣/
2020/08/2711365.6914265.7767.20-293,218-0.90% 大買/大賣/
2020/08/2611764.6414964.3262.70-323,018-1.06% 大買/大賣/
2020/08/255962.241662.0462.20432,8381.51%
2020/08/247460.147960.7361.60-52,773-0.18%
2020/08/213156.302756.9558.0042,7000.15%
2020/08/202053.422652.4852.80-62,654-0.23%
2020/08/19956.893257.7256.10-232,604-0.88%
2020/08/183059.531459.3058.90162,5720.62%
2020/08/171660.52760.6360.5092,5530.35%
2020/08/141560.221659.9260.00-12,538-0.04%
2020/08/131359.251459.5658.40-12,516-0.04%
2020/08/121458.26958.2758.9052,4990.20%
2020/08/111759.791760.1159.2002,4740.00%
2020/08/105260.774661.3860.0062,4570.24%
2020/08/0765.362.687462.7262.80-8.72,406-0.36%
2020/08/069665.3112364.7664.30-272,363-1.14% 大賣/
2020/08/0519765.7218365.8665.00142,2920.61% 大買/大賣/
2020/08/044562.433262.4462.10132,1110.62%
2020/08/033162.011761.9462.40142,0700.68%
2020/07/313061.658462.2562.70-542,033-2.66%
2020/07/3019862.8916263.1661.80361,9781.82% 大買/大賣/
2020/07/299158.5717958.2961.30-881,811-4.86% 大賣/
2020/07/2837960.7833360.7355.80461,6842.73% 大買/大賣/
2020/07/2715657.7412458.1159.10321,3592.35% 大買/大賣/
2020/07/243053.902853.0453.8021,1240.18%
2020/07/23552.583352.7752.40-281,073-2.61%
2020/07/221853.431153.4653.1071,0620.66%
2020/07/2110.453.281853.4853.10-7.61,027-0.74%
2020/07/203453.222054.1452.60149991.40%
2020/07/177753.927353.7153.7049690.41%
2020/07/162851.973152.3352.70-3906-0.33%
2020/07/158954.297553.8451.50148661.62%
2020/07/142152.461651.7152.0056330.79%
2020/07/137653.8066.153.7653.309.95951.65%
2020/07/102351.5610051.7351.90-77526-14.63%
2020/07/091548.05647.9148.8094272.11%
2020/07/081445.681145.4145.9033780.79%
2020/07/07643.45144.3044.0553571.40%
2020/07/061445.701844.7044.20-4349-1.14%
2020/07/03944.15444.2044.8053291.52%
2020/07/0200.00342.3042.25-3310-0.97%
2020/07/0100.001642.0642.15-16310-5.16%
2020/06/2400.00242.4042.30-2314-0.64%
2020/06/2300.00442.0042.00-4322-1.24%
2020/06/15341.03241.7041.1013560.28%
2020/06/12139.95340.2740.95-2359-0.56%
2020/06/11442.04342.5342.0013700.27%
2020/06/10642.611242.6742.30-6373-1.61%
2020/06/095544.993643.5142.90193844.94%
2020/06/0810.244.9000.0044.7010.23942.57%
2020/06/0400.00144.2043.90-1406-0.25%
2020/06/03445.23144.6044.6034190.71%
2020/05/28645.00745.5143.40-1458-0.22%
2020/05/27143.6000.0043.6514490.22%
2020/05/2600.00143.2543.20-1457-0.22%
2020/05/2200.00142.6041.60-1467-0.21%
2020/05/20242.73242.5043.5004920.00%
2020/05/1800.00142.0041.50-1565-0.18%
2020/05/15143.10143.6542.9006530.00%
2020/05/14143.0500.0043.1016710.15%
2020/05/13444.4500.0044.5046700.60%
2020/05/12243.201143.4144.00-9665-1.35%
2020/05/111143.52643.8844.0056630.75%
2020/05/08242.10141.5541.9016490.15%
2020/05/07142.00141.7541.7506470.00%
2020/05/0600.00641.7041.50-6647-0.93%
2020/05/05141.4500.0041.9516440.16%
2020/05/04741.00340.0840.7046400.62%
2020/04/2900.00640.0840.20-6631-0.95%
2020/04/28139.20140.0038.7506280.00%
2020/04/27137.5000.0037.2516340.16%
2020/04/24137.0000.0037.0016550.15%
2020/04/21137.0000.0036.7516640.15%
2020/04/17439.43240.3539.4526610.30%
2020/04/16239.0000.0039.3526590.30%
2020/04/15239.2500.0038.9526610.30%
2020/04/14138.4500.0038.7516610.15%
2020/04/08236.7000.0036.9526560.30%
2020/04/0600.00135.7035.90-1652-0.15%
2020/04/01134.7500.0035.5016520.15%
2020/03/31234.95234.7534.7506500.00%
2020/03/27434.7800.0034.5546470.62%
2020/03/26631.43231.5534.0046410.62%
2020/03/25232.10231.8532.1006350.00%
2020/03/24130.70231.1531.00-1629-0.16%
2020/03/23129.00229.0029.00-1624-0.16%
2020/03/20328.73229.2530.4016220.16%
2020/03/191328.662027.2228.40-7616-1.14%
2020/03/18630.031028.9429.15-4599-0.67%
2020/03/17929.282029.5129.15-11593-1.85%
2020/03/161932.534532.5132.30-26574-4.52%
2020/03/132335.164134.6735.30-18565-3.18%
2020/03/12537.88638.7838.20-1547-0.18%
2020/03/11242.80841.3841.45-6523-1.15%
2020/03/101541.4100.0041.90155172.90%
2020/03/092243.865043.5243.20-28501-5.58%
2020/03/061346.22746.0545.9064851.24%
2020/03/05644.7000.0044.2064581.31%
2020/03/044345.01144.7044.60424539.26%
2020/03/03844.89145.3545.0074451.57%
2020/03/0200.00242.2541.80-2430-0.46%
2020/02/27244.35343.4243.00-1424-0.24%
2020/02/24145.20146.3045.5504040.00%
2020/02/21847.61847.4647.3503890.00%
2020/02/20447.051447.7347.65-10399-2.50%
2020/02/193648.502848.4347.7583802.10%
2020/02/187247.955847.6648.20143224.35%
2020/02/17845.08544.9344.9032331.29%
2020/02/05141.2000.0041.3012170.46%
2020/02/0300.00139.8040.90-1220-0.45%
2020/01/31242.0300.0041.3022210.90%
2020/01/30240.801041.7241.00-8229-3.48%
2020/01/20844.69344.3844.3052392.09%
2020/01/17642.60143.3043.3052352.12%
2020/01/1300.00141.1541.00-1218-0.46%
2020/01/1000.00140.3540.85-1217-0.46%
2020/01/0900.00140.0040.15-1213-0.47%
2020/01/08139.1000.0039.1012110.47%
2020/01/07140.0000.0039.8512090.48%
2019/12/2500.00141.9041.85-1202-0.49%
2019/12/24341.8700.0041.6032011.49%
2019/12/23141.50141.3541.3501970.00%
2019/12/0500.00240.5540.75-2191-1.05%
2019/12/02140.5000.0040.6011900.52%
2019/11/29141.0000.0041.2011900.53%
2019/11/27741.70741.8541.7001880.00%
2019/11/26641.85242.4041.6041862.15%
2019/11/21241.70241.9042.2001800.00%
2019/11/1900.001042.1842.00-10176-5.66%
2019/11/14140.50240.3040.50-1154-0.65%
2019/11/13240.6000.0040.6021531.30%
2019/11/12039.0000.0039.1001460.00%
2019/11/1100.00138.8038.75-1147-0.68%
2019/11/0600.00438.8038.85-4145-2.75%
2019/11/05338.92239.0038.9011470.68%
2019/11/04440.30240.1040.1021461.37%
2019/10/31140.50140.5040.2001450.00%
2019/10/2900.00240.5040.50-2138-1.44%
2019/10/28539.13639.1439.50-1125-0.80%
2019/10/25239.40738.5439.45-5106-4.71%
2019/10/22135.5500.0035.651881.13%
2019/10/18135.3500.0035.351981.01%
2019/10/1600.00135.6035.40-1115-0.87%
2019/10/15136.1000.0035.4511200.83%
2019/10/0900.00235.8535.80-2125-1.59%
2019/10/0700.00136.4536.20-1128-0.78%
2019/10/0200.00236.0535.85-2136-1.46%
2019/10/0100.00136.0536.05-1137-0.73%
2019/09/2500.00536.1335.95-5140-3.56%
2019/09/2400.00135.7535.70-1144-0.69%
2019/09/2300.00135.7035.50-1150-0.66%
2019/09/19135.3000.0035.3011550.64%
2019/09/1800.00135.4535.10-1158-0.63%
2019/09/1700.00635.5535.25-6162-3.68%
2019/09/1200.00235.2035.15-2167-1.19%
2019/09/06136.0000.0036.0511700.59%
2019/09/05136.20636.4236.20-5170-2.93%
2019/09/03036.5500.0036.2001700.00%
2019/09/0200.00736.5936.45-7171-4.09%
2019/08/3000.00336.2036.30-3170-1.76%
2019/08/2900.00135.7535.75-1169-0.59%
2019/08/2600.00235.9035.90-2173-1.16%
2019/08/224.237.34137.6537.153.21731.85%
2019/08/21236.5500.0036.7521711.17%
2019/08/2000.00235.9535.70-2169-1.18%
2019/08/16135.0500.0035.2511700.59%
2019/08/12236.1500.0036.1521691.18%
2019/08/07134.6000.0034.6511670.60%
2019/08/06534.5400.0034.5051672.99%
2019/08/05037.60635.7035.75-6164-3.64%
2019/08/02236.50236.3536.4501670.00%
2019/07/3100.00137.1037.25-1168-0.59%
2019/07/30138.4500.0037.8011670.60%
2019/07/25138.9000.0038.7011680.59%
2019/07/2400.00238.6338.65-2168-1.19%
2019/07/2300.00239.1838.75-2169-1.18%
2019/07/22239.401639.0139.15-14167-8.34%
2019/07/191937.39637.7838.10131687.72%
2019/07/181536.251136.0536.9041662.40%
2019/07/171137.10337.1337.0081644.87%
2019/07/16237.6000.0037.8021591.25%
2019/07/15138.30438.3538.20-3157-1.91%
2019/07/12239.0000.0039.0021561.28%
2019/07/11739.41439.3439.4031561.92%
2019/07/10739.2100.0038.9571564.47%
2019/07/09340.1500.0040.0531521.97%
2019/07/08140.3500.0040.3511540.65%
2019/07/0500.00240.9340.90-2157-1.27%
2019/07/04140.952640.8841.00-25161-15.50%
2019/07/03341.0000.0040.8031671.80%
2019/07/02141.00141.2041.0001810.00%
2019/07/01340.87341.2040.8502000.00%
2019/06/282643.1100.0043.202620612.61%
2019/06/26442.45242.4542.7022001.00%
2019/06/25142.50342.5042.85-2201-0.99%
2019/06/24342.6300.0043.0032011.49%
2019/06/20143.3000.0043.0011980.50%
2019/06/180.842.65243.0542.85-1.2197-0.61%
2019/06/17243.80143.8044.0511970.51%
2019/06/10142.2000.0042.3512000.50%
2019/06/05142.1500.0042.3512020.49%
2019/06/0300.00141.2542.15-1206-0.48%
2019/05/31142.1000.0042.5012070.48%
2019/05/23141.9000.0042.0512350.42%
2019/05/2000.00141.8541.85-1241-0.41%
2019/05/17142.7000.0042.3012420.41%
2019/05/1400.00741.2542.65-7248-2.82%
2019/05/13244.6000.0043.1022480.81%
2019/05/10444.90444.9044.8002480.00%
2019/05/09345.60645.5845.60-3247-1.21%
2019/05/0800.00146.1046.10-1252-0.40%
2019/05/07146.4000.0046.4012510.40%
2019/04/25249.1800.0048.2522470.81%
2019/04/24248.50348.7548.90-1239-0.42%
2019/04/23248.0500.0048.1022330.85%
2019/04/22247.4500.0047.4522290.87%
2019/04/1900.00447.2047.15-4234-1.71%
2019/04/16446.75446.7546.7502350.00%
2019/04/150.446.7000.0046.800.42340.15%
2019/04/12246.7500.0047.2022320.86%
2019/04/11146.7500.0047.2512300.43%
2019/04/10246.8500.0046.7022260.88%
2019/04/09247.4500.0047.0022210.90%
2019/04/08147.75349.2047.75-2215-0.93%
2019/04/031949.38549.2049.60142046.86%
2019/04/02347.82348.1348.3501840.00%
2019/03/25246.1300.0046.1021721.16%
2019/03/19147.3000.0047.5011680.59%
2019/03/18546.15146.0546.3041642.43%
2019/03/15245.90246.2546.0501630.00%
2019/03/12146.4000.0046.1511660.60%
2019/03/1100.001045.6045.65-10167-5.96%
2019/03/07247.1300.0046.4521701.18%
2019/03/06147.8000.0047.8011690.59%
2019/03/04047.7500.0047.7001690.00%
2019/02/27047.30147.3547.55-1169-0.59%
2019/02/251048.95949.1749.3011620.61%
2019/02/2200.00146.5047.25-1151-0.66%
2019/02/20146.30145.8046.0501460.00%
2019/02/1500.00245.0044.95-2141-1.41%
2019/02/14145.35146.0045.2001400.00%
2019/02/13146.05050.4046.4011400.68%
2019/02/12145.9500.0045.9011410.71%
2019/02/11145.9000.0045.9511410.70%
2019/01/29146.00346.0045.80-2144-1.38%
2019/01/2800.00544.5544.50-5140-3.56%
2019/01/18145.40144.9045.0001680.00%
2019/01/1700.00144.4044.20-1172-0.58%
2019/01/1500.00144.2543.90-1180-0.55%
2019/01/14644.14344.4243.8031821.65%
2019/01/11244.131244.8944.35-10185-5.38%
2019/01/10443.06143.3543.5031811.66%
2019/01/09142.0500.0042.1011790.56%
2019/01/04341.35142.0041.6521961.02%
2019/01/03542.2700.0042.0552152.33%
2019/01/02242.2500.0042.3022180.92%
2018/12/281042.5000.0042.50102214.52%
2018/12/26342.0000.0041.9032371.26%
2018/12/25142.0500.0042.4512350.43%
2018/12/22842.8100.0042.8582383.36%
2018/12/21046.5000.0043.9002360.00%
2018/12/2000.00143.3043.35-1239-0.42%
2018/12/12145.9500.0045.9512440.41%
2018/12/06345.3700.0045.1032611.15%
2018/12/0500.00746.8946.85-7264-2.64%
2018/12/04147.6500.0047.9012750.36%
2018/12/03147.6500.0048.0012810.36%
2018/11/30146.3000.0046.3012790.36%
2018/11/29147.05446.1546.30-3280-1.07%
2018/11/28146.20146.4046.2502800.00%
2018/11/2600.00344.7545.10-3297-1.01%
2018/11/23243.85244.5043.9002990.00%
2018/11/22244.2000.0044.1022990.67%
2018/11/21143.9500.0043.9513010.33%
2018/11/2000.00344.6844.35-3302-0.99%
2018/11/1900.00143.7544.20-1301-0.33%
2018/11/1300.00242.7043.15-2309-0.65%
2018/11/12243.5000.0043.2523160.63%
2018/11/0900.00244.2044.65-2317-0.63%
2018/11/08443.9500.0044.2543191.25%
2018/11/06342.87142.9543.0523450.58%
2018/11/02244.1800.0044.5023530.57%
2018/11/01443.13343.5344.5013560.28%
2018/10/31242.2000.0043.2523560.56%
2018/10/30541.4000.0042.0553591.39%
2018/10/29342.05342.5042.0503590.00%
2018/10/26442.4500.0042.4543681.09%
2018/10/25642.72442.6943.1023750.53%
2018/10/241144.84144.9544.90103892.57%
2018/10/231246.0100.0045.60123943.04%
2018/10/22347.13147.0546.8523950.51%
2018/10/191145.75147.0047.40103972.52%
2018/10/18647.4000.0047.4063941.52%
2018/10/16447.9000.0047.9043991.00%
2018/10/15147.50147.7548.3504090.00%
2018/10/12147.25147.4048.6004100.00%
2018/10/11445.90145.9046.6034170.72%
2018/10/09251.9000.0051.0024130.48%
2018/10/05252.502052.5852.70-18440-4.08%
2018/10/02156.2000.0056.0014880.20%
2018/09/28255.8000.0055.7026870.29%
2018/09/27256.4500.0056.0028060.25%
2018/09/26157.6000.0057.5018870.11%
2018/09/25157.9000.0057.6018970.11%
2018/09/21157.8000.0058.5019040.11%
2018/09/2000.003157.7458.20-31915-3.39%
2018/09/19258.101658.4658.50-14926-1.51%
2018/09/1800.002057.8058.20-20933-2.14%
2018/09/17158.204058.2658.50-39939-4.15%
2018/09/14157.70157.7059.1009410.00%
2018/09/1300.00556.5056.70-5946-0.53%
2018/09/12355.6700.0055.7039510.32%
2018/09/111055.34255.6055.7089710.82%
2018/09/102556.00154.9054.40249782.45%
2018/09/07457.68457.4357.3009720.00%
2018/09/06159.4000.0059.3019750.10%
2018/09/05359.8000.0059.7039820.31%
2018/09/04259.5000.0060.5029850.20%
2018/09/03860.01160.1059.5079900.71%
2018/08/31561.18260.7061.5031,0030.30%
2018/08/30358.8700.0059.3039970.30%
2018/08/2800.00759.1059.50-71,018-0.69%
2018/08/24458.0000.0058.0041,0400.38%
2018/08/23257.95958.6858.50-71,072-0.65%
2018/08/20258.8000.0059.0021,2120.16%
2018/08/13159.5000.0059.0011,2530.08%
2018/08/1000.00362.4362.20-31,231-0.24%
2018/08/0900.00663.1763.40-61,229-0.49%
2018/08/08263.4500.0063.2021,2290.16%
2018/08/07965.001764.5464.10-81,229-0.65%
2018/08/06264.402064.0064.40-181,246-1.44%
2018/08/0300.00663.4863.30-61,263-0.48%
2018/08/011265.0100.0064.30121,2520.96%
2018/07/311665.912665.4464.70-101,249-0.80%
2018/07/301064.6500.0064.70101,2300.81%
2018/07/2700.00165.7065.50-11,224-0.08%
2018/07/2600.00165.5065.30-11,234-0.08%
2018/07/24165.3000.0065.0011,2330.08%
2018/07/20166.20266.1565.20-11,249-0.08%
2018/07/19165.0000.0065.9011,2480.08%
2018/07/1800.00364.9764.70-31,259-0.24%
2018/07/1700.001466.7565.70-141,253-1.12%
2018/07/161567.05967.2067.0061,2410.48%
2018/07/13165.9000.0064.6011,2270.08%
2018/07/12565.56565.1265.2001,2220.00%
2018/07/11566.96367.2066.4021,2180.16%
2018/07/10667.30266.4066.7041,2200.33%
2018/07/093169.094670.1568.50-151,196-1.25%
2018/07/0610769.819769.5270.80101,1460.87% 大買/
2018/07/059668.7810268.8467.70-61,002-0.60% 大賣/
2018/07/044466.383266.4467.50128871.35%
2018/07/03462.25762.0762.10-3814-0.37%
2018/07/02263.85464.1064.30-2809-0.25%
2018/06/29363.0700.0063.6038050.37%
2018/06/2800.00165.3063.60-1803-0.12%
2018/06/26365.4000.0065.4038020.37%
2018/06/25467.05167.5066.7038120.37%
2018/06/22366.67766.7666.60-4813-0.49%
2018/06/21865.401064.8066.10-2813-0.25%
2018/06/20565.06265.2064.8038270.36%
2018/06/19166.80666.3366.10-5817-0.61%
2018/06/15566.84566.8466.8008220.00%
2018/06/14366.87166.6066.7028380.24%
2018/06/13267.6000.0067.6028390.24%
2018/06/12468.3500.0067.9048410.48%
2018/06/11368.1700.0068.2038420.36%
2018/06/08368.73168.2068.1028520.23%
2018/06/0700.00269.9069.60-2867-0.23%
2018/06/06370.30670.7270.60-3884-0.34%
2018/06/05670.921070.8069.70-4915-0.44%
2018/06/04371.90171.8071.1029660.21%
2018/06/01271.25471.3571.80-2982-0.20%
2018/05/312872.911971.2070.8091,0030.90%
2018/05/3022.172.732373.0573.40-11,013-0.09%
2018/05/293272.681772.4872.70151,0301.46%
2018/05/283570.822871.3571.6079930.70%
2018/05/25768.471168.7169.40-4964-0.41%
2018/05/24566.44166.5066.9049850.41%
2018/05/23366.23766.7066.40-4993-0.40%
2018/05/22667.421867.4667.80-12990-1.21%
2018/05/211565.15165.8065.80149711.44%
2018/05/1800.00265.5064.70-2974-0.21%
2018/05/16165.0000.0065.6019820.10%
2018/05/15165.70765.8065.20-6999-0.60%
2018/05/143567.442367.4767.10121,0121.18%
2018/05/11967.231267.2767.30-3997-0.30%
2018/05/10165.0000.0065.2011,0010.10%
2018/05/0900.00865.3565.30-81,009-0.79%
2018/05/081865.852265.6465.80-41,007-0.40%
2018/05/04365.5000.0065.2031,0050.30%
2018/05/031165.85265.6066.3091,0080.89%
2018/05/02163.9000.0064.8011,0040.10%
2018/04/30263.3000.0063.5021,0150.20%
2018/04/271262.5600.0062.80121,0211.17%
2018/04/261062.4200.0062.50101,0190.98%
2018/04/2500.00861.7063.30-81,018-0.79%
2018/04/2400.00164.0062.80-11,027-0.10%
2018/04/1900.00565.8265.60-51,016-0.49%
2018/04/18463.7500.0064.6041,0130.39%
2018/04/17263.90364.3763.90-11,011-0.10%
2018/04/16165.10565.3265.20-41,004-0.40%
2018/04/12267.80168.5067.8011,0060.10%
2018/04/1100.00167.6067.80-11,025-0.10%
2018/04/09267.20367.8767.00-11,029-0.10%
2018/04/03168.6000.0068.6011,0220.10%
2018/04/0200.00169.5069.40-11,019-0.10%
2018/03/31269.95670.5070.00-41,023-0.39%
2018/03/30569.04169.7069.5041,0230.39%
2018/03/29369.23270.3069.3011,0340.10%
2018/03/28070.10269.7069.70-21,052-0.19%
2018/03/27168.6000.0068.8011,0400.10%
2018/03/26368.20269.0068.6011,0370.10%
2018/03/23768.64568.8868.7021,0300.19%
2018/03/22268.8500.0068.1021,0190.20%
2018/03/211469.11769.0969.0071,0100.69%
2018/03/20870.56370.6369.9051,0010.50%
2018/03/19672.08372.1071.8039860.30%
2018/03/16572.8400.0073.0059810.51%
2018/03/15773.83573.2673.7029750.21%
2018/03/14472.181872.5373.60-14977-1.43%
2018/03/131873.18973.6873.0099760.92%
2018/03/12574.401074.0074.60-5961-0.52%
2018/03/091275.533475.9175.00-22955-2.30%
2018/03/08775.004274.7476.00-35921-3.80%
2018/03/073874.204274.3372.80-4862-0.46%
2018/03/062574.961174.3374.20148461.65%
2018/03/051774.442974.4274.40-12824-1.46%
2018/03/022373.913873.3373.20-15790-1.90%
2018/03/011672.611072.2972.9067440.81%
2018/02/272371.784171.6971.80-18765-2.35%
2018/02/263071.141770.9972.00137581.71%
2018/02/23367.30268.2067.9017150.14%
2018/02/22566.22166.5066.7047150.56%
2018/02/12363.8700.0064.0037240.41%
2018/02/09563.60464.2064.4017390.14%
2018/02/0800.00966.7166.50-9740-1.22%
2018/02/072567.222067.5066.2057430.67%
2018/02/06764.161363.9765.00-6734-0.82%
2018/02/05967.34866.6367.5017260.14%
2018/02/022268.641969.1767.6037330.41%
2018/02/01067.70567.3467.90-5755-0.66%
2018/01/3100.001065.8066.30-10869-1.15%
2018/01/30265.85166.0066.3018900.11%
2018/01/2900.00766.1766.80-7907-0.77%
2018/01/26166.5000.0066.0019520.10%
2018/01/251167.312166.8967.00-10966-1.03%
2018/01/24768.431568.4167.70-8993-0.81%
2018/01/231267.38867.9167.6041,0130.39%
2018/01/22767.071667.9868.10-91,032-0.87%
2018/01/191567.59768.2367.8081,0580.76%
2018/01/182067.62667.6767.80141,1031.27%
2018/01/1700.00166.0066.00-11,189-0.08%
2018/01/16165.30265.7565.30-11,217-0.08%
2018/01/15166.00365.9766.00-21,275-0.16%
2018/01/12264.0000.0064.8021,4360.14%
2018/01/11164.30363.9764.30-21,566-0.13%
2018/01/10363.50563.6063.10-21,573-0.13%
2018/01/092262.4512061.9063.60-981,578-6.21% 大賣/
2018/01/08265.15166.5065.1011,5700.06%
2018/01/052866.335065.7666.00-221,583-1.39%
2018/01/04264.251064.0464.40-81,595-0.50%
2018/01/034365.504064.7264.6031,6470.18%
2018/01/02364.30665.1064.70-31,683-0.18%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-1天前
萬潤去年11至12月EPS 0.37元 賺贏去年第三季Anue鉅亨-2024/01/22
萬潤 相關文章