萬潤 (6187)-凱基-台北券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

股價
222.5
漲跌
▲20.0
漲幅
+9.88%
成交量
724張
產業
上櫃其他電子類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	9.3	211.97	1.2	209.70	222.50	8.1	3,759	0.22%
2024/04/22	14.1	204.51	1.6	204.94	202.50	12.5	3,889	0.32%
2024/04/19	11.2	224.83	2.5	233.60	224.50	8.7	3,940	0.22%
2024/04/18	0.1	257.00	3	249.00	249.00	-2.9	3,984	-0.07%
2024/04/17	16.4	258.08	1.1	256.27	260.00	15.3	4,070	0.37%
2024/04/16	4.1	243.86	109.4	243.57	243.50	-105.4	4,158	-2.53%	大賣/鉅額交易
2024/04/15	0.4	264.43	2	267.00	261.50	-1.7	4,263	-0.04%
2024/04/12	1.6	269.32	44	269.74	271.00	-42.5	4,305	-0.99%
2024/04/11	0	0.00	4	264.00	264.00	-4	4,324	-0.09%
2024/04/10	105.1	264.84	12	259.75	260.00	93.1	4,331	2.15%	大買/
2024/04/09	273.6	273.08	715.5	278.91	271.00	-441.9	4,340	-10.18%	大買/大賣/鉅額交易
2024/04/08	480.8	273.00	745	278.57	290.00	-264.2	4,271	-6.19%	大買/大賣/鉅額交易
2024/04/03	15.6	286.09	212	284.02	279.50	-196.4	4,333	-4.53%	大賣/鉅額交易
2024/04/02	99.4	286.91	205.3	282.64	284.50	-106	4,391	-2.41%	大賣/鉅額交易
2024/04/01	137.7	269.56	315	266.26	268.00	-177.3	4,265	-4.16%	大買/大賣/鉅額交易
2024/03/29	17.6	246.81	272	246.78	249.00	-254.4	4,203	-6.05%	大賣/鉅額交易
2024/03/28	14	243.46	29	245.94	243.00	-15	4,268	-0.35%
2024/03/27	15.5	242.58	21	245.71	244.00	-5.6	4,272	-0.13%
2024/03/26	14	236.32	10.5	242.10	234.00	3.5	4,270	0.08%
2024/03/25	15.4	250.88	1	251.00	251.00	14.4	4,277	0.34%
2024/03/22	8.1	250.40	14.8	251.59	250.50	-6.6	4,284	-0.15%
2024/03/21	0.7	252.93	2	255.75	256.50	-1.3	4,287	-0.03%
2024/03/20	0.5	246.44	12.5	248.34	252.50	-12	4,296	-0.28%
2024/03/19	0.9	238.75	20	242.38	245.00	-19.1	4,308	-0.44%
2024/03/18	71	230.94	6	230.75	234.00	65	4,406	1.47%
2024/03/15	74	228.93	104.2	223.87	224.00	-30.2	4,456	-0.68%	大賣/
2024/03/14	80.5	226.07	141.1	222.80	224.00	-60.5	4,414	-1.37%	大賣/
2024/03/13	101.1	263.27	185	260.93	242.50	-83.9	4,276	-1.96%	大買/大賣/
2024/03/12	15	270.77	506	268.33	269.00	-491	4,220	-11.63%	大賣/鉅額交易
2024/03/11	78	267.27	349.6	259.13	273.50	-271.6	4,143	-6.55%	大賣/鉅額交易
2024/03/08	2.5	249.00	2.8	270.29	249.00	-0.3	4,005	-0.01%
2024/03/07	71	296.23	2	302.00	276.50	69	4,008	1.72%
2024/03/06	11.1	275.62	25.5	280.74	295.00	-14.4	4,046	-0.36%
2024/03/05	50.2	268.20	96	268.49	270.00	-45.8	4,130	-1.11%
2024/03/04	35	261.74	1	267.50	266.00	34	4,148	0.82%
2024/03/01	99	250.31	1	251.50	252.00	98	4,162	2.35%
2024/02/29	51.1	242.06	0.5	240.00	243.00	50.6	4,184	1.21%
2024/02/27	68	233.29	12	231.92	234.00	56	4,202	1.33%
2024/02/26	17	243.71	2	243.25	244.00	15	4,287	0.35%
2024/02/23	6.2	247.67	171	250.56	247.00	-164.8	4,355	-3.78%	大賣/鉅額交易
2024/02/22	656.1	241.31	337	237.29	246.00	319.1	4,496	7.10%	大買/大賣/鉅額交易
2024/02/21	405	232.47	308.2	228.73	232.00	96.8	4,392	2.20%	大買/大賣/
2024/02/20	505	228.69	381	229.95	229.00	124	4,354	2.85%	大買/大賣/鉅額交易
2024/02/19	251	223.39	386	224.29	221.00	-135	4,300	-3.14%	大買/大賣/鉅額交易
2024/02/16	2,248	222.21	257	214.92	228.00	1,991	4,383	45.42%	大買/大賣/鉅額交易
2024/02/15	209	200.04	6.3	199.49	208.00	202.7	4,354	4.65%	大買/鉅額交易
2024/02/05	0	0.00	115	196.19	196.00	-115	4,376	-2.63%	大賣/鉅額交易
2024/02/02	27	195.74	2	194.75	196.00	25	4,387	0.57%
2024/02/01	13	191.65	28	194.30	193.50	-15	4,392	-0.34%
2024/01/31	67	194.59	168	193.44	191.50	-101	4,415	-2.29%	大賣/鉅額交易
2024/01/30	25.2	191.38	137	189.34	192.00	-111.8	4,402	-2.54%	大賣/鉅額交易
2024/01/29	258	179.44	0	0.00	181.00	258	4,396	5.87%	大買/鉅額交易
2024/01/26	7	176.50	19	176.05	178.00	-12	4,458	-0.27%
2024/01/25	0	0.00	180	176.66	177.00	-180	4,486	-4.01%	大賣/鉅額交易
2024/01/24	7	174.64	159	174.51	174.50	-152	4,474	-3.40%	大賣/鉅額交易
2024/01/23	542	176.67	433	178.69	178.50	109	4,476	2.44%	大買/大賣/鉅額交易
2024/01/22	458	173.58	546	174.89	179.00	-88	4,365	-2.02%	大買/大賣/
2024/01/19	588.1	166.12	1,004	168.21	166.00	-415.9	4,240	-9.81%	大買/大賣/鉅額交易
2024/01/18	594	165.54	428.5	165.62	170.00	165.5	4,087	4.05%	大買/大賣/鉅額交易
2024/01/17	1,259.1	165.54	1,146	167.38	165.00	113.1	3,969	2.85%	大買/大賣/鉅額交易
2024/01/16	497.5	157.43	412.3	157.93	158.50	85.2	3,749	2.27%	大買/大賣/
2024/01/15	414	153.16	143	152.50	153.00	271	3,860	7.02%	大買/大賣/鉅額交易
2024/01/12	230	150.15	310	151.37	148.50	-80	4,040	-1.98%	大買/大賣/
2024/01/11	545	151.59	303	150.59	152.50	242	4,050	5.97%	大買/大賣/鉅額交易
2024/01/10	416	149.42	348	148.99	148.00	68	4,024	1.69%	大買/大賣/
2024/01/09	455	148.24	417	147.91	149.00	38	3,974	0.96%	大買/大賣/
2024/01/08	299	142.13	250	141.70	145.50	49	3,909	1.25%	大買/大賣/
2024/01/05	275	141.41	129	140.50	142.50	146	3,922	3.72%	大買/大賣/鉅額交易
2024/01/04	18.1	138.56	136	139.21	138.50	-117.9	4,016	-2.94%	大賣/鉅額交易
2024/01/03	175	139.39	223	138.66	139.50	-48	4,151	-1.16%	大買/大賣/
2024/01/02	190	142.51	108	142.73	142.00	82	4,238	1.93%	大買/大賣/
2023/12/29	255	144.99	628	144.93	141.00	-373	4,492	-8.30%	大買/大賣/鉅額交易
2023/12/28	769	144.83	456	145.20	148.50	313	4,421	7.08%	大買/大賣/鉅額交易
2023/12/27	259	139.63	166	139.11	138.50	93	4,443	2.09%	大買/大賣/
2023/12/26	175	137.86	293	139.75	137.50	-118	4,609	-2.56%	大買/大賣/鉅額交易
2023/12/25	472	137.36	181	137.99	140.00	291	4,652	6.26%	大買/大賣/鉅額交易
2023/12/22	20	134.38	52	134.45	133.50	-32	4,589	-0.70%
2023/12/21	23	133.07	1	133.00	133.50	22	4,612	0.48%
2023/12/20	108	134.95	121	134.69	133.00	-13	4,699	-0.28%	大買/大賣/
2023/12/19	41	132.32	68	131.76	134.50	-27	4,738	-0.57%
2023/12/18	42.3	132.31	71	132.74	133.00	-28.7	4,743	-0.60%
2023/12/15	44	133.44	124	134.00	132.00	-80	4,742	-1.69%	大賣/
2023/12/14	210	134.61	232	135.64	133.50	-22	4,734	-0.46%	大買/大賣/
2023/12/13	179	134.66	783	137.99	133.50	-604	4,711	-12.82%	大買/大賣/鉅額交易
2023/12/12	450.5	138.06	188	137.64	139.50	262.5	4,612	5.69%	大買/大賣/鉅額交易
2023/12/11	406.5	134.94	253	133.32	135.50	153.5	4,576	3.35%	大買/大賣/鉅額交易
2023/12/08	268	136.52	105	136.84	136.00	163	4,548	3.58%	大買/大賣/鉅額交易
2023/12/07	226.6	135.52	128	134.90	135.00	98.6	4,542	2.17%	大買/大賣/
2023/12/06	539.4	132.50	15.1	132.31	134.50	524.3	4,543	11.54%	大買/鉅額交易
2023/12/05	23	127.61	247.5	129.63	127.50	-224.5	4,540	-4.94%	大賣/鉅額交易
2023/12/04	134.1	133.20	47	133.62	132.50	87.1	4,537	1.92%	大買/
2023/12/01	82	134.16	341	135.21	133.00	-259	4,538	-5.71%	大賣/鉅額交易
2023/11/30	315.1	136.50	313	136.22	134.00	2.1	4,498	0.05%	大買/大賣/
2023/11/29	96	133.95	63	133.43	134.00	33	4,406	0.75%
2023/11/28	174	131.95	23	130.67	133.00	151	4,392	3.44%	大買/鉅額交易
2023/11/27	118	131.19	40	133.20	129.50	78	4,379	1.78%	大買/
2023/11/24	74	132.74	47	133.01	132.50	27	4,364	0.62%
2023/11/23	74.6	131.82	180	134.49	131.50	-105.4	4,353	-2.42%	大賣/鉅額交易
2023/11/22	153	134.49	322	133.89	137.50	-169	4,273	-3.95%	大買/大賣/鉅額交易
2023/11/21	67	137.72	262	138.94	136.50	-195	4,217	-4.62%	大賣/鉅額交易
2023/11/20	367	137.72	213	135.96	138.50	154	4,107	3.75%	大買/大賣/鉅額交易
2023/11/17	228	134.85	221	132.92	136.00	7	4,061	0.17%	大買/大賣/
2023/11/16	215	133.01	368.3	134.53	132.00	-153.3	4,040	-3.79%	大買/大賣/鉅額交易
2023/11/15	502	135.56	592	136.83	131.50	-90	3,993	-2.25%	大買/大賣/
2023/11/14	713	132.53	346	130.46	134.50	367	3,915	9.37%	大買/大賣/鉅額交易
2023/11/13	89	128.18	299	129.10	127.00	-210	3,877	-5.41%	大賣/鉅額交易
2023/11/10	38	123.16	229	124.44	123.00	-191	3,841	-4.97%	大賣/鉅額交易
2023/11/09	120	125.82	208	125.37	127.00	-88	3,859	-2.28%	大買/大賣/
2023/11/08	196	127.07	105	129.73	126.50	91	3,877	2.35%	大買/大賣/
2023/11/07	72	129.52	176	131.36	129.50	-104	3,897	-2.67%	大賣/鉅額交易
2023/11/06	241	131.03	110	131.35	131.50	131	4,019	3.26%	大買/大賣/鉅額交易
2023/11/03	219	127.88	382	127.81	130.00	-163	4,091	-3.98%	大買/大賣/鉅額交易
2023/11/02	98	123.34	191	123.26	124.00	-93	4,091	-2.27%	大賣/
2023/11/01	160	117.82	49	118.30	117.50	111	4,215	2.63%	大買/鉅額交易
2023/10/31	355	118.46	87	121.94	117.00	268	4,353	6.16%	大買/鉅額交易
2023/10/30	153	121.99	25	122.22	122.00	128	4,452	2.88%	大買/鉅額交易
2023/10/27	306	121.31	148	124.97	120.50	158	4,646	3.40%	大買/大賣/鉅額交易
2023/10/26	32	125.67	64	126.18	125.50	-32	4,938	-0.65%
2023/10/25	171	131.18	26	130.56	130.00	145	5,158	2.81%	大買/鉅額交易
2023/10/24	32	129.80	133	129.54	130.00	-101	5,207	-1.94%	大賣/鉅額交易
2023/10/23	290	131.07	581	136.51	130.50	-291	5,323	-5.47%	大買/大賣/鉅額交易
2023/10/20	736	133.39	892.1	133.44	135.00	-156.1	5,257	-2.97%	大買/大賣/鉅額交易
2023/10/19	159.5	129.76	270	131.81	134.00	-110.5	5,093	-2.17%	大買/大賣/鉅額交易
2023/10/18	347	129.11	56	130.75	128.00	291	5,169	5.63%	大買/鉅額交易
2023/10/17	218	130.91	204	133.87	130.00	14	5,266	0.27%	大買/大賣/
2023/10/16	71	132.32	229	133.65	133.00	-158	5,414	-2.92%	大賣/鉅額交易
2023/10/13	231.3	134.58	294	135.32	136.00	-62.7	5,513	-1.14%	大買/大賣/
2023/10/12	167	137.26	387	136.86	135.50	-220	5,712	-3.85%	大買/大賣/鉅額交易
2023/10/11	645	136.00	290.1	136.04	133.00	354.9	5,776	6.14%	大買/大賣/鉅額交易
2023/10/06	250	134.21	341	134.95	133.00	-91	5,702	-1.60%	大買/大賣/
2023/10/05	966	133.28	1,202.3	131.52	135.00	-236.3	5,742	-4.11%	大買/大賣/鉅額交易
2023/10/04	169.2	123.94	401	122.90	125.50	-231.8	5,532	-4.19%	大買/大賣/鉅額交易
2023/10/03	328.3	123.14	844	124.27	124.50	-515.7	5,512	-9.35%	大買/大賣/鉅額交易
2023/10/02	384	119.47	548.1	120.27	124.00	-164.1	5,544	-2.96%	大買/大賣/鉅額交易
2023/09/28	488	108.18	185.1	109.78	113.00	303	5,453	5.55%	大買/大賣/鉅額交易
2023/09/27	34	102.53	28	102.88	103.00	6	5,465	0.11%
2023/09/26	101	103.35	141	104.11	103.00	-40	5,630	-0.71%	大買/大賣/
2023/09/25	320.5	104.13	249	103.78	105.00	71.5	5,653	1.26%	大買/大賣/
2023/09/22	68	101.08	27	101.41	101.00	41	5,615	0.73%
2023/09/21	53	95.65	41	95.81	95.80	12	5,575	0.22%
2023/09/20	36	97.08	4	97.50	97.50	32	5,591	0.57%
2023/09/19	1	96.35	27	98.27	96.30	-26	5,601	-0.46%
2023/09/18	11	99.45	24	99.63	99.30	-13	5,609	-0.23%
2023/09/15	36	99.95	67	100.47	100.50	-31	5,613	-0.55%
2023/09/14	129	99.54	42	100.47	101.50	87	5,624	1.55%	大買/
2023/09/13	118	95.56	84	96.25	97.00	34	5,626	0.60%	大買/
2023/09/12	222	95.71	72	96.57	95.80	150	5,629	2.66%	大買/鉅額交易
2023/09/11	178	97.84	143	98.59	97.40	35	5,630	0.62%	大買/大賣/
2023/09/08	116	99.26	162	99.78	100.50	-46	5,668	-0.81%	大買/大賣/
2023/09/07	159	102.47	165	104.61	101.50	-6	5,758	-0.10%	大買/大賣/
2023/09/06	71	107.30	42	108.95	106.00	29	5,801	0.50%
2023/09/05	68	108.68	1	109.00	109.00	67	5,863	1.14%
2023/09/04	98	106.88	23	106.76	107.00	75	6,205	1.21%
2023/09/01	28	106.95	44	108.95	106.00	-16	6,424	-0.25%
2023/08/31	89	109.04	35	109.34	109.00	54	6,526	0.83%
2023/08/30	134	109.94	71	110.03	109.50	63	6,626	0.95%	大買/
2023/08/29	187	107.06	163	107.22	107.50	24	6,722	0.36%	大買/大賣/
2023/08/28	192	106.75	224	107.08	106.50	-32	6,755	-0.47%	大買/大賣/
2023/08/25	91	109.20	150	109.08	108.00	-59	6,749	-0.87%	大賣/
2023/08/24	309	112.51	330	112.70	112.50	-21	6,748	-0.31%	大買/大賣/
2023/08/23	245	109.66	167	109.88	110.50	78	6,706	1.16%	大買/大賣/
2023/08/22	249	110.19	295	110.44	109.00	-46	6,703	-0.69%	大買/大賣/
2023/08/21	256	109.05	175	108.96	109.50	81	6,684	1.21%	大買/大賣/
2023/08/18	260.2	108.44	758	110.77	107.00	-497.8	6,658	-7.48%	大買/大賣/鉅額交易
2023/08/17	450	114.14	541	113.87	116.00	-91	6,566	-1.39%	大買/大賣/
2023/08/16	204	110.18	111	109.88	111.00	93	6,434	1.45%	大買/大賣/
2023/08/15	141	112.70	268	113.34	110.50	-127	6,403	-1.98%	大買/大賣/鉅額交易
2023/08/14	622	110.67	133	110.76	110.50	489	6,365	7.68%	大買/大賣/鉅額交易
2023/08/11	319.1	110.43	242	111.02	111.00	77.1	6,327	1.22%	大買/大賣/
2023/08/10	629	111.71	522	113.21	109.00	107	6,267	1.71%	大買/大賣/鉅額交易
2023/08/09	218.2	119.34	170	120.31	120.00	48.2	6,122	0.79%	大買/大賣/
2023/08/08	294	127.89	315.1	128.60	127.00	-21.1	6,007	-0.35%	大買/大賣/
2023/08/07	527	126.72	518	125.91	129.00	9	5,924	0.15%	大買/大賣/
2023/08/04	363.1	122.92	652	122.80	123.00	-288.9	5,761	-5.01%	大買/大賣/鉅額交易
2023/08/02	721	123.77	495.4	125.67	121.00	225.6	5,609	4.02%	大買/大賣/鉅額交易
2023/08/01	645.5	135.43	759	139.50	128.00	-113.6	5,469	-2.08%	大買/大賣/鉅額交易
2023/07/31	880.2	146.47	850.1	146.18	142.00	30.1	5,244	0.57%	大買/大賣/
2023/07/28	498.2	139.60	369	137.86	138.50	129.2	4,877	2.65%	大買/大賣/鉅額交易
2023/07/27	348	136.84	411	138.92	134.50	-63	4,615	-1.36%	大買/大賣/
2023/07/26	483	139.37	343	142.86	135.50	140	4,508	3.11%	大買/大賣/鉅額交易
2023/07/25	486	134.77	596	134.43	135.50	-110	4,311	-2.55%	大買/大賣/鉅額交易
2023/07/24	299.3	128.45	314.2	130.16	130.50	-14.9	4,127	-0.36%	大買/大賣/
2023/07/21	543	131.35	445	132.49	131.00	98	4,042	2.42%	大買/大賣/
2023/07/20	710	130.46	784.2	130.30	133.00	-74.2	3,895	-1.91%	大買/大賣/
2023/07/19	1,007	127.06	1,175	128.19	123.50	-168	3,732	-4.50%	大買/大賣/鉅額交易
2023/07/18	477	122.00	547	121.50	122.00	-70	3,541	-1.98%	大買/大賣/
2023/07/17	841	123.56	1,507	123.66	121.50	-666	3,395	-19.62%	大買/大賣/鉅額交易
2023/07/14	1,128	117.72	999	116.73	118.50	129	3,138	4.11%	大買/大賣/鉅額交易
2023/07/13	530	108.11	367	108.01	108.00	163	2,953	5.52%	大買/大賣/鉅額交易
2023/07/12	580.1	107.88	1,253	109.05	104.50	-672.9	2,876	-23.39%	大買/大賣/鉅額交易
2023/07/11	757	107.87	1,681	109.00	107.00	-924	2,720	-33.97%	大買/大賣/鉅額交易
2023/07/10	571.1	108.10	927	109.03	108.50	-355.9	2,633	-13.51%	大買/大賣/鉅額交易
2023/07/07	1,285	108.53	1,796	108.96	109.00	-511	2,564	-19.92%	大買/大賣/鉅額交易
2023/07/06	2,715	108.89	396	104.13	110.00	2,319	2,354	98.48%	大買/大賣/鉅額交易
2023/07/05	514.3	99.46	531	100.60	100.00	-16.7	2,245	-0.74%	大買/大賣/
2023/07/04	557	95.48	708	95.96	100.00	-151	2,125	-7.10%	大買/大賣/鉅額交易
2023/07/03	234	91.14	299	91.22	91.50	-65	1,948	-3.34%	大買/大賣/
2023/06/30	108	86.59	284	88.33	89.80	-176	1,898	-9.27%	大買/大賣/鉅額交易
2023/06/29	176	83.51	30	83.10	84.20	146	1,846	7.91%	大買/鉅額交易
2023/06/28	240	82.93	59	85.51	82.40	181	1,832	9.88%	大買/鉅額交易
2023/06/27	127	85.94	13	85.96	85.50	114	1,803	6.32%	大買/鉅額交易
2023/06/26	36	86.76	98	88.14	86.30	-62	1,787	-3.47%
2023/06/21	149	89.17	18	89.52	89.60	131	1,774	7.38%	大買/鉅額交易
2023/06/20	22	89.56	68	91.58	89.40	-46	1,764	-2.61%
2023/06/19	140	90.72	70	90.61	91.30	70	1,744	4.01%	大買/
2023/06/16	81	89.63	98	89.95	89.00	-17	1,714	-0.99%
2023/06/15	62	89.08	20	89.31	89.00	42	1,692	2.48%
2023/06/14	79	91.26	89	91.95	90.00	-10	1,662	-0.60%
2023/06/13	258	92.88	529	94.05	92.60	-271	1,589	-17.04%	大買/大賣/鉅額交易
2023/06/12	343	91.17	437	91.38	89.60	-94	1,461	-6.43%	大買/大賣/
2023/06/09	169	91.80	89	92.76	90.60	80	1,383	5.78%	大買/
2023/06/08	2,260	93.70	3,336	93.82	93.40	-1,076	1,307	-82.29%	大買/大賣/鉅額交易
2023/06/07	4,252	91.38	1,973	90.84	91.80	2,279	966	235.73%	大買/大賣/鉅額交易
2023/06/06	290	82.75	469	82.58	83.50	-179	746	-23.96%	大買/大賣/鉅額交易
2023/06/05	318	78.47	279	79.70	81.00	39	640	6.09%	大買/大賣/
2023/06/02	291	75.42	347	75.99	74.50	-56	537	-10.41%	大買/大賣/
2023/06/01	24	69.21	54	72.22	72.60	-30	439	-6.83%
2023/05/31	35	69.71	59	70.00	69.20	-24	398	-6.03%
2023/05/30	39	68.59	9	68.80	69.80	30	385	7.79%
2023/05/29	49	68.63	32	68.63	67.70	17	376	4.52%
2023/05/26	44	68.41	99	68.64	68.40	-55	389	-14.13%
2023/05/25	3	66.17	2	66.05	69.20	1	379	0.26%
2023/05/24	92	65.55	4	65.70	65.70	88	366	24.00%
2023/05/23	10	64.76	11	64.95	65.50	-1	374	-0.27%
2023/05/22	8	64.95	5	64.88	65.00	3	396	0.76%
2023/05/19	25	64.47	15	64.16	64.20	10	462	2.16%
2023/05/18	44	63.45	29	64.48	64.10	15	479	3.13%
2023/05/17	55	61.69	4	60.88	61.50	51	469	10.87%
2023/05/16	5	61.32	1	61.60	61.00	4	468	0.85%
2023/05/15	4	60.65	6	61.23	61.20	-2	467	-0.43%
2023/05/12	45	60.61	3	60.83	60.60	42	474	8.85%
2023/05/11	6	60.60	7	60.81	61.00	-1	478	-0.21%
2023/05/10	5	61.06	14	61.01	61.10	-9	483	-1.86%
2023/05/09	2	61.00	23	61.11	61.00	-21	488	-4.30%
2023/05/08	2	61.35	7	61.63	61.10	-5	490	-1.02%
2023/05/05	12	61.36	12	61.21	61.60	0	495	0.00%
2023/05/04	2	60.90	4	61.20	60.80	-2	507	-0.39%
2023/05/03	0	0.00	9	61.41	61.20	-9	515	-1.75%
2023/05/02	11	61.85	13	61.68	61.80	-2	519	-0.38%
2023/04/28	19	61.77	5	61.74	61.30	14	533	2.63%
2023/04/27	19	61.21	16	60.72	61.10	3	532	0.56%
2023/04/26	53	60.76	4	60.73	60.90	49	531	9.22%
2023/04/25	3	63.50	75	62.89	61.20	-72	531	-13.55%
2023/04/24	17	63.42	12	63.58	63.40	5	526	0.95%
2023/04/21	15	65.40	61	64.51	64.00	-46	527	-8.71%
2023/04/20	9	65.68	62	65.91	65.30	-53	526	-10.06%
2023/04/19	24	66.27	30	66.44	66.00	-6	526	-1.14%
2023/04/18	4	67.23	16	66.98	66.50	-12	523	-2.29%
2023/04/17	42	67.02	1	66.90	67.10	41	523	7.84%
2023/04/14	28	67.18	12	67.49	66.80	16	523	3.06%
2023/04/13	2	67.50	81	67.80	67.00	-79	525	-15.04%
2023/04/12	10	69.11	19	68.65	68.80	-9	522	-1.72%
2023/04/11	17	68.74	8	68.78	69.00	9	524	1.71%
2023/04/10	22	67.79	0	0.00	67.80	22	532	4.13%
2023/04/07	38	67.44	16	67.73	67.90	22	532	4.13%
2023/04/06	0	0.00	23	68.02	67.50	-23	535	-4.30%
2023/03/31	20	68.10	9	68.12	68.30	11	545	2.02%
2023/03/30	33	67.52	8	67.30	67.90	25	555	4.50%
2023/03/29	27	67.10	1	66.80	66.80	26	558	4.66%
2023/03/28	1	67.00	46	67.58	67.00	-45	575	-7.82%
2023/03/27	3	68.03	1	68.20	68.00	2	580	0.34%
2023/03/24	61	68.65	25	68.59	68.60	36	587	6.13%
2023/03/23	21	68.25	3	68.40	68.40	18	593	3.03%
2023/03/22	69	67.86	13	67.84	68.00	56	597	9.38%
2023/03/21	3	67.10	5	67.22	67.20	-2	603	-0.33%
2023/03/20	10	65.61	28	65.73	67.10	-18	616	-2.92%
2023/03/17	51	65.46	14	65.83	65.60	37	651	5.68%
2023/03/16	34	65.71	17	66.30	65.20	17	682	2.49%
2023/03/15	13	67.52	16	67.80	67.20	-3	744	-0.40%
2023/03/14	6	67.95	17	67.61	68.00	-11	817	-1.35%
2023/03/13	55	67.25	16	67.60	67.80	39	912	4.28%
2023/03/10	33	69.04	154	69.49	68.20	-121	968	-12.50%	大賣/鉅額交易
2023/03/09	6	71.33	49	71.82	71.20	-43	973	-4.42%
2023/03/08	74	72.13	11	72.00	72.00	63	981	6.42%
2023/03/07	27	71.70	22	71.61	71.60	5	982	0.51%
2023/03/06	48	71.73	12	72.23	71.50	36	977	3.68%
2023/03/03	12	71.91	16	72.19	71.90	-4	995	-0.40%
2023/03/02	57	72.83	95	72.59	72.10	-38	1,012	-3.75%
2023/03/01	66	72.17	41	71.93	72.20	25	1,003	2.49%
2023/02/24	106	72.83	79	72.66	72.00	27	996	2.71%	大買/
2023/02/23	39	71.18	14	70.91	71.20	25	975	2.56%
2023/02/22	18	70.23	65	70.26	70.30	-47	976	-4.81%
2023/02/21	12	71.57	35	71.84	71.60	-23	982	-2.34%
2023/02/20	17	72.12	113	72.19	72.00	-96	1,004	-9.56%	大賣/
2023/02/17	57	71.67	121	72.33	72.40	-64	1,015	-6.30%	大賣/
2023/02/16	115	68.03	3	69.67	70.90	112	955	11.72%	大買/鉅額交易
2023/02/15	17	67.15	9	66.64	66.30	8	943	0.85%
2023/02/14	34	66.59	9	66.50	67.10	25	948	2.63%
2023/02/13	5	65.90	10	65.76	65.90	-5	957	-0.52%
2023/02/10	11	65.80	50	66.38	66.00	-39	966	-4.03%
2023/02/09	1	68.10	26	67.93	67.10	-25	965	-2.59%
2023/02/08	43	68.15	16	68.29	68.40	27	966	2.79%
2023/02/07	36	67.16	11	67.38	67.80	25	962	2.60%
2023/02/06	10	66.96	38	67.18	66.90	-28	960	-2.91%
2023/02/03	17	67.76	41	67.68	67.50	-24	959	-2.50%
2023/02/02	27	67.68	17	67.84	68.10	10	958	1.04%
2023/02/01	24	66.60	38	66.87	67.00	-14	951	-1.47%
2023/01/31	32	65.33	6	65.70	65.70	26	956	2.72%
2023/01/30	82	64.54	29	65.04	65.80	53	963	5.50%
2023/01/17	18	62.48	0	0.00	62.30	18	957	1.88%
2023/01/16	23	62.57	2	62.55	62.50	21	965	2.18%
2023/01/13	7	62.81	16	62.68	62.30	-9	979	-0.92%
2023/01/12	4	62.75	28	63.12	62.60	-24	988	-2.43%
2023/01/11	15	63.76	1	63.40	63.40	14	997	1.40%
2023/01/10	27	63.83	0	0.00	64.00	27	1,013	2.66%
2023/01/09	19	64.21	18	64.43	64.20	1	1,027	0.10%
2023/01/06	15	63.35	3	63.10	63.60	12	1,041	1.15%
2023/01/05	11	63.51	14	63.12	62.70	-3	1,060	-0.28%
2023/01/04	16	62.86	5	63.28	62.80	11	1,064	1.03%
2023/01/03	14	62.30	4	61.85	62.90	10	1,081	0.92%
2022/12/30	11	60.92	40	61.58	60.80	-29	1,100	-2.63%
2022/12/29	54	60.36	4	61.15	61.00	50	1,100	4.54%
2022/12/28	22	61.40	77	62.58	61.20	-55	1,101	-4.99%
2022/12/27	16	64.08	10	64.28	64.00	6	1,096	0.55%
2022/12/26	17	64.09	57	64.36	63.70	-40	1,105	-3.62%
2022/12/23	49	63.69	85	63.41	65.00	-36	1,110	-3.24%
2022/12/22	87	64.51	169	64.79	64.40	-82	1,109	-7.39%	大賣/
2022/12/21	11	64.75	15	65.21	65.00	-4	1,114	-0.36%
2022/12/20	65	65.77	36	66.62	64.30	29	1,116	2.60%
2022/12/19	22	68.06	53	68.14	67.80	-31	1,120	-2.77%
2022/12/16	29	69.54	26	69.62	69.20	3	1,123	0.27%
2022/12/15	30	70.64	45	70.44	71.10	-15	1,122	-1.34%
2022/12/14	36	69.42	28	69.30	69.60	8	1,118	0.72%
2022/12/13	11	68.99	40	69.58	69.00	-29	1,116	-2.60%
2022/12/12	23	69.52	62	70.00	69.40	-39	1,113	-3.50%
2022/12/09	32	70.27	87	71.77	70.30	-55	1,106	-4.97%
2022/12/08	85	72.79	89	72.72	72.40	-4	1,091	-0.37%
2022/12/07	150	72.61	262	72.08	71.10	-112	1,075	-10.41%	大買/大賣/鉅額交易
2022/12/06	96	72.33	300	72.73	71.80	-204	1,029	-19.82%	大賣/鉅額交易
2022/12/05	277	71.13	223	72.29	74.10	54	960	5.62%	大買/大賣/
2022/12/02	233	68.02	313	68.76	67.40	-80	869	-9.21%	大買/大賣/
2022/12/01	101	65.28	75	65.49	65.10	26	812	3.20%	大買/
2022/11/30	29	64.26	30	64.02	64.10	-1	806	-0.12%
2022/11/29	7	62.40	137	61.89	62.40	-130	818	-15.88%	大賣/鉅額交易
2022/11/28	36	62.62	23	62.41	62.50	13	841	1.54%
2022/11/25	25	64.58	127	64.08	63.00	-102	929	-10.98%	大賣/鉅額交易
2022/11/24	95	63.79	6	63.62	64.40	89	971	9.16%
2022/11/23	1	60.90	28	61.62	60.80	-27	975	-2.77%
2022/11/22	15	61.00	23	60.98	61.30	-8	980	-0.82%
2022/11/21	48	61.99	19	61.63	61.50	29	997	2.91%
2022/11/18	17	61.94	41	62.71	61.50	-24	1,014	-2.37%
2022/11/17	42	63.29	32	63.31	63.10	10	1,011	0.99%
2022/11/16	120	63.37	165	63.14	64.10	-45	1,014	-4.44%	大買/大賣/
2022/11/15	74	62.88	106	63.56	63.10	-32	1,051	-3.04%	大賣/
2022/11/14	77	60.69	15	60.61	60.80	62	1,055	5.87%
2022/11/11	84	60.82	32	60.62	60.10	52	1,051	4.94%
2022/11/10	14	60.03	13	59.75	59.20	1	1,047	0.10%
2022/11/09	134	59.92	20	60.39	60.60	114	1,050	10.85%	大買/鉅額交易
2022/11/08	70	59.93	62	59.51	58.60	8	1,045	0.77%
2022/11/07	25	59.32	28	59.57	59.30	-3	1,042	-0.29%
2022/11/04	26	57.90	17	58.52	59.20	9	1,040	0.87%
2022/11/03	33	57.96	12	58.22	57.80	21	1,039	2.02%
2022/11/02	25	58.14	7	58.53	58.40	18	1,037	1.73%
2022/11/01	28	57.25	7	57.49	57.40	21	1,036	2.03%
2022/10/31	102	56.86	10	56.80	56.90	92	1,040	8.84%	大買/
2022/10/28	35	55.59	40	55.62	55.60	-5	1,043	-0.48%
2022/10/27	89	55.47	49	56.07	56.30	40	1,045	3.83%
2022/10/26	88	54.43	80	54.89	54.40	8	1,043	0.77%
2022/10/25	50	56.95	15	56.26	55.60	35	1,034	3.38%
2022/10/24	116	57.66	19	57.72	57.70	97	1,031	9.40%	大買/
2022/10/21	46	55.92	111	56.28	55.60	-65	1,028	-6.32%	大賣/
2022/10/20	32	56.82	69	56.91	57.60	-37	1,018	-3.63%
2022/10/19	63	59.11	38	58.93	58.50	25	1,016	2.46%
2022/10/18	38	59.44	69	59.78	59.10	-31	1,011	-3.07%
2022/10/17	117	57.43	92	57.92	60.20	25	1,006	2.48%	大買/
2022/10/14	114	58.56	50	59.21	59.50	64	997	6.42%	大買/
2022/10/13	130	57.54	40	59.60	56.20	90	994	9.05%	大買/
2022/10/12	57	61.72	55	61.25	61.70	2	986	0.20%
2022/10/11	111	62.17	110	61.73	61.70	1	999	0.10%	大買/大賣/
2022/10/07	80.5	64.37	84	64.76	63.50	-3.5	991	-0.35%
2022/10/06	8	68.29	23	69.00	68.20	-15	977	-1.54%
2022/10/05	22	69.58	83	70.44	69.10	-61	980	-6.22%
2022/10/04	97	68.86	24	68.58	69.30	73	981	7.44%
2022/10/03	5	65.96	51	66.47	66.10	-46	981	-4.69%
2022/09/30	114	64.95	80	65.54	67.00	34	980	3.47%	大買/
2022/09/29	51	66.85	3	68.23	66.00	48	981	4.89%
2022/09/28	22	67.03	57	70.64	66.90	-35	978	-3.58%
2022/09/27	58	71.54	68	71.27	72.30	-10	975	-1.03%
2022/09/26	180	72.20	90	73.34	70.80	90	979	9.19%	大買/
2022/09/23	26	75.67	33	78.15	76.30	-7	978	-0.72%
2022/09/22	33.2	78.43	14	78.38	78.90	19.2	976	1.97%
2022/09/21	13	80.03	109	80.13	79.80	-96	976	-9.83%	大賣/
2022/09/20	22	80.94	12	80.87	81.70	10	974	1.03%
2022/09/19	43	80.92	53	81.38	80.50	-10	976	-1.02%
2022/09/16	25	82.50	48	83.61	82.30	-23	978	-2.35%
2022/09/15	38	84.23	66	85.22	83.70	-28	988	-2.83%
2022/09/14	29	82.81	66	82.17	84.40	-37	981	-3.77%
2022/09/13	133	82.78	67	82.98	84.00	66	984	6.71%	大買/
2022/09/12	15	80.39	38	81.03	80.60	-23	990	-2.32%
2022/09/08	35	80.52	24	80.28	80.50	11	1,020	1.08%
2022/09/07	10	79.47	10	79.12	79.70	0	1,033	0.00%
2022/09/06	41	79.95	36	81.51	79.60	5	1,053	0.47%
2022/09/05	64	81.98	150	83.32	81.70	-86	1,077	-7.98%	大賣/
2022/09/02	115	86.79	77	87.23	85.10	38	1,073	3.54%	大買/
2022/09/01	145	88.46	262	89.53	86.50	-117	1,068	-10.95%	大買/大賣/鉅額交易
2022/08/31	112	86.48	114	86.03	87.10	-2	993	-0.20%	大買/大賣/
2022/08/30	87	83.70	94	82.32	84.60	-7	929	-0.75%
2022/08/29	20	78.24	44	78.60	78.30	-24	903	-2.66%
2022/08/26	51	82.86	40	82.85	81.60	11	904	1.22%
2022/08/25	81	80.83	70	81.18	82.40	11	895	1.23%
2022/08/24	9	78.63	13	78.36	78.20	-4	897	-0.45%
2022/08/23	69	78.96	22	79.42	78.50	47	931	5.05%
2022/08/22	157	84.33	166	86.00	81.00	-9	923	-0.97%	大買/大賣/
2022/08/19	86	82.48	96	83.65	86.70	-10	857	-1.17%
2022/08/18	22	78.60	38	77.72	78.90	-16	825	-1.94%
2022/08/17	18	78.33	39	78.77	78.50	-21	827	-2.54%
2022/08/16	20	78.21	24	78.64	79.40	-4	840	-0.48%
2022/08/15	14	76.46	37	76.85	76.90	-23	833	-2.76%
2022/08/12	18	74.77	24	74.53	75.50	-6	832	-0.72%
2022/08/11	42	73.98	2	74.65	73.30	40	835	4.79%
2022/08/10	0	0.00	36	72.73	72.40	-36	843	-4.27%
2022/08/09	18	73.57	12	74.08	73.90	6	847	0.71%
2022/08/08	1	73.70	20	73.81	74.40	-19	852	-2.23%
2022/08/05	38	73.22	10	73.98	74.30	28	859	3.26%
2022/08/04	22	69.86	26	70.77	71.10	-4	878	-0.46%
2022/08/03	20	71.58	22	71.99	71.10	-2	879	-0.23%
2022/08/02	14	72.01	71	72.48	72.30	-57	884	-6.44%
2022/08/01	11	75.37	8	75.50	75.30	3	886	0.34%
2022/07/29	15	75.96	3	76.50	76.50	12	891	1.35%
2022/07/28	6	75.18	28	76.01	75.10	-22	904	-2.43%
2022/07/27	15	75.60	18	75.75	76.40	-3	913	-0.33%
2022/07/26	19	75.96	79	76.85	75.90	-60	954	-6.29%
2022/07/25	3	77.73	6	78.55	79.00	-3	984	-0.30%
2022/07/22	22	78.54	70	79.54	78.50	-48	990	-4.85%
2022/07/21	27	78.33	5	78.52	79.20	22	997	2.21%
2022/07/20	38	78.11	23	78.41	77.50	15	1,000	1.50%
2022/07/19	2	78.40	86	77.72	77.30	-84	1,002	-8.38%
2022/07/18	11	75.92	53	78.97	80.00	-42	1,013	-4.14%
2022/07/15	15	75.33	37	74.95	75.80	-22	998	-2.20%
2022/07/14	35	71.97	46	72.09	72.70	-11	993	-1.11%
2022/07/13	47	71.92	9	72.82	71.20	38	992	3.83%
2022/07/12	11.5	70.12	76	70.26	69.30	-64.5	1,005	-6.41%
2022/07/11	11	72.82	63	73.07	73.30	-52	1,012	-5.13%
2022/07/08	52	78.00	34	78.38	78.50	18	1,011	1.78%
2022/07/07	46	75.40	25	75.25	75.70	21	1,010	2.08%
2022/07/06	55	76.68	24	77.16	74.80	31	1,023	3.03%
2022/07/05	48	75.75	40	76.02	77.00	8	1,042	0.77%
2022/07/04	98	74.78	24	74.85	74.60	74	1,051	7.04%
2022/07/01	105	78.26	38	78.76	75.00	67	1,056	6.34%	大買/
2022/06/30	9	81.16	56	81.29	81.10	-47	1,044	-4.50%
2022/06/29	24	84.78	28	84.62	84.10	-4	1,079	-0.37%
2022/06/28	25	85.77	27	85.62	86.20	-2	1,099	-0.18%
2022/06/27	46	86.66	9	86.87	86.80	37	1,111	3.33%
2022/06/24	113	84.54	37	84.68	84.40	76	1,115	6.81%	大買/
2022/06/23	115.2	82.88	22	82.48	82.30	93.2	1,130	8.25%	大買/
2022/06/22	78	84.12	47	84.83	83.20	31	1,143	2.71%
2022/06/21	125	83.80	38	83.98	85.50	87	1,175	7.40%	大買/
2022/06/20	119	81.85	117	85.08	80.90	2	1,199	0.17%	大買/大賣/
2022/06/17	162	85.59	82	86.67	88.20	80	1,200	6.66%	大買/
2022/06/16	44	90.15	28	91.78	87.60	16	1,201	1.33%
2022/06/15	25	90.73	21	92.02	90.20	4	1,220	0.33%
2022/06/14	67	93.47	103	93.50	92.80	-36	1,308	-2.75%	大賣/
2022/06/13	48	96.91	79	97.52	96.70	-31	1,337	-2.32%
2022/06/10	14	101.00	71	100.42	100.50	-57	1,358	-4.20%
2022/06/09	22	102.18	59	103.85	102.00	-37	1,404	-2.63%
2022/06/08	19	106.50	10	105.80	105.50	9	1,472	0.61%
2022/06/07	10	106.00	2	105.00	105.00	8	1,496	0.53%
2022/06/06	12	106.79	24	107.65	105.50	-12	1,509	-0.79%
2022/06/02	4	105.38	57	106.11	107.00	-53	1,549	-3.42%
2022/06/01	28	109.25	86	109.24	107.00	-58	1,629	-3.56%
2022/05/31	69	110.51	69	110.20	110.50	0	1,677	0.00%
2022/05/30	92	104.34	1	104.50	104.50	91	1,784	5.10%
2022/05/27	23	101.41	3	101.33	101.00	20	1,827	1.09%
2022/05/26	7	100.86	51	100.64	100.00	-44	1,881	-2.34%
2022/05/25	49	101.09	42	101.21	101.50	7	1,915	0.37%
2022/05/24	129	101.16	63	102.13	101.00	66	1,999	3.30%	大買/
2022/05/23	26	105.71	7	105.29	105.50	19	2,053	0.93%
2022/05/20	8	105.00	45	104.90	104.00	-37	2,063	-1.79%
2022/05/19	102	104.00	42	103.58	105.00	60	2,067	2.90%	大買/
2022/05/18	26	107.31	85	108.41	107.00	-59	2,070	-2.85%
2022/05/17	80	106.53	31	107.24	107.50	49	2,077	2.36%
2022/05/16	9	105.78	50	104.52	103.00	-41	2,103	-1.95%
2022/05/13	91	102.85	34	102.65	104.00	57	2,152	2.65%
2022/05/12	135	101.35	43	102.36	99.80	92	2,173	4.23%	大買/
2022/05/11	42	105.71	52	104.90	104.00	-10	2,201	-0.45%
2022/05/10	104	104.44	16	104.56	105.50	88	2,207	3.99%	大買/
2022/05/09	48.5	106.70	62	108.80	106.00	-13.5	2,208	-0.61%
2022/05/06	32	111.98	26	112.48	112.00	6	2,209	0.27%
2022/05/05	88	117.46	20	117.28	116.00	68	2,207	3.08%
2022/05/04	26	116.15	65	117.04	115.50	-39	2,204	-1.77%
2022/05/03	81	114.59	124	114.23	118.00	-43	2,204	-1.95%	大賣/
2022/04/29	150	112.05	122	110.92	115.50	28	2,181	1.28%	大買/大賣/
2022/04/28	8	104.00	102	104.81	105.00	-94	2,158	-4.36%	大賣/
2022/04/27	138	100.85	33	102.25	103.50	105	2,160	4.86%	大買/鉅額交易
2022/04/26	97	103.91	83	105.01	104.50	14	2,153	0.65%
2022/04/25	85	105.65	62	105.30	105.50	23	2,174	1.06%
2022/04/22	51.1	110.48	141	112.58	110.50	-89.9	2,187	-4.11%	大賣/
2022/04/21	49	116.58	11	115.77	116.50	38	2,221	1.71%
2022/04/20	50	116.11	16	115.78	115.50	34	2,279	1.49%
2022/04/19	11	116.86	19	117.61	115.00	-8	2,370	-0.34%
2022/04/18	95	116.99	39	117.28	117.50	56	2,489	2.25%
2022/04/15	22	119.00	38	120.96	119.00	-16	2,579	-0.62%
2022/04/14	18	125.72	48	125.14	125.00	-30	2,827	-1.06%
2022/04/13	0	0.00	47	123.14	124.00	-47	3,110	-1.51%
2022/04/12	122	121.50	49	122.83	122.00	73	3,177	2.30%	大買/
2022/04/11	71	125.14	54	127.62	124.00	17	3,257	0.52%
2022/04/08	70	129.87	82	129.76	130.00	-12	3,267	-0.37%
2022/04/07	18	129.50	47	135.04	129.50	-29	3,339	-0.87%
2022/04/06	36	134.06	40	133.74	137.00	-4	3,416	-0.12%
2022/04/01	201	132.64	172	132.68	135.00	29	3,412	0.85%	大買/大賣/
2022/03/31	50	134.45	78	137.34	134.00	-28	3,378	-0.83%
2022/03/30	51	141.40	67	142.34	140.50	-16	3,364	-0.48%
2022/03/29	1	141.00	111	141.86	141.50	-110	3,360	-3.27%	大賣/鉅額交易
2022/03/28	152	139.46	60	141.09	142.00	92	3,360	2.74%	大買/
2022/03/25	146	144.74	145	143.45	142.50	1	3,343	0.03%	大買/大賣/
2022/03/24	87	146.14	354	145.89	146.00	-267	3,319	-8.04%	大賣/鉅額交易
2022/03/23	153	145.64	115	145.09	145.50	38	3,283	1.16%	大買/大賣/
2022/03/22	75	144.59	61	144.43	143.00	14	3,252	0.43%
2022/03/21	157	145.34	140	143.78	146.00	17	3,232	0.53%	大買/大賣/
2022/03/18	121	143.60	155	143.33	144.00	-34	3,200	-1.06%	大買/大賣/
2022/03/17	447	143.97	326	143.27	146.50	121	3,171	3.82%	大買/大賣/鉅額交易
2022/03/16	288	138.45	131	138.85	136.50	157	3,089	5.08%	大買/大賣/鉅額交易
2022/03/15	163	134.20	75	135.24	131.50	88	3,057	2.88%	大買/
2022/03/14	64	140.09	333	139.00	140.50	-269	3,025	-8.89%	大賣/鉅額交易
2022/03/11	344	138.73	198	138.30	139.00	146	2,968	4.92%	大買/大賣/鉅額交易
2022/03/10	35	134.36	21	134.00	132.00	14	2,891	0.48%
2022/03/09	21	128.24	57	128.59	129.50	-36	2,864	-1.26%
2022/03/08	181	127.63	135	128.46	126.50	46	2,860	1.61%	大買/大賣/
2022/03/07	217.2	132.33	330	128.57	127.00	-112.9	2,822	-4.00%	大買/大賣/鉅額交易
2022/03/04	367	146.47	248	147.30	141.00	119	2,750	4.33%	大買/大賣/鉅額交易
2022/03/03	331	150.21	615	151.26	148.00	-284	2,702	-10.51%	大買/大賣/鉅額交易
2022/03/02	178	141.65	158	141.91	145.00	20	2,573	0.78%	大買/大賣/
2022/03/01	179	138.49	136	139.58	141.00	43	2,534	1.70%	大買/大賣/
2022/02/25	225	136.59	71	136.73	137.00	154	2,492	6.18%	大買/鉅額交易
2022/02/24	288	135.92	396	137.96	133.00	-108	2,517	-4.29%	大買/大賣/鉅額交易
2022/02/23	260	136.99	166	138.27	138.00	94	2,526	3.72%	大買/大賣/
2022/02/22	41	129.59	40	129.43	129.50	1	2,483	0.04%
2022/02/21	50	131.59	33	131.11	132.00	17	2,486	0.68%
2022/02/18	44	132.24	39	131.71	131.50	5	2,498	0.20%
2022/02/17	68	134.48	23	134.37	132.50	45	2,503	1.80%
2022/02/16	87	135.01	99	135.24	135.00	-12	2,517	-0.48%
2022/02/15	130	133.75	177	133.72	133.50	-47	2,552	-1.84%	大買/大賣/
2022/02/14	71	128.21	66	129.36	130.50	5	2,551	0.20%
2022/02/11	249	130.66	313	131.18	129.00	-64	2,562	-2.50%	大買/大賣/
2022/02/10	67	126.10	115	126.07	126.50	-48	2,538	-1.89%	大賣/
2022/02/09	176	124.95	66	124.77	126.00	110	2,560	4.30%	大買/鉅額交易
2022/02/08	113	122.15	79	122.20	123.50	34	2,554	1.33%	大買/
2022/02/07	20	119.73	38	119.00	121.00	-18	2,556	-0.70%
2022/01/26	95	117.12	82	116.65	117.00	13	2,555	0.51%
2022/01/25	13	116.69	60	118.95	116.00	-47	2,552	-1.84%
2022/01/24	61	119.08	46	120.32	120.00	15	2,558	0.59%
2022/01/21	104	123.28	13	123.12	122.00	91	2,558	3.56%	大買/
2022/01/20	75	126.23	76	124.30	124.00	-1	2,586	-0.04%
2022/01/19	26	125.21	2	125.75	125.00	24	2,576	0.93%
2022/01/18	18	127.89	140	129.53	127.00	-122	2,572	-4.74%	大賣/鉅額交易
2022/01/17	37	126.55	92	129.29	130.00	-55	2,540	-2.16%
2022/01/14	219	124.14	79	124.49	125.00	140	2,522	5.55%	大買/鉅額交易
2022/01/13	208	131.09	185	131.77	127.50	23	2,490	0.92%	大買/大賣/
2022/01/12	114	134.59	306	136.35	134.00	-192	2,436	-7.88%	大買/大賣/鉅額交易
2022/01/11	310	133.50	207	132.71	136.00	103	2,353	4.38%	大買/大賣/鉅額交易
2022/01/10	175	137.01	258	137.19	137.50	-83	2,245	-3.70%	大買/大賣/
2022/01/07	268	137.18	294	137.04	138.50	-26	2,182	-1.19%	大買/大賣/
2022/01/06	466	133.88	407	134.94	136.00	59	1,931	3.05%	大買/大賣/
2022/01/05	122	127.39	166	126.87	129.50	-44	1,653	-2.66%	大買/大賣/
2022/01/04	189	126.55	163	126.79	126.00	26	1,586	1.64%	大買/大賣/
2022/01/03	69	121.51	33	121.27	122.00	36	1,494	2.41%
2021/12/30	200	124.00	289.5	125.53	122.50	-89.5	1,478	-6.05%	大買/大賣/
2021/12/29	427	122.22	383	122.99	123.50	44	1,406	3.13%	大買/大賣/
2021/12/28	14	117.00	104	118.02	117.00	-90	1,333	-6.75%	大賣/
2021/12/27	112	117.61	64	117.12	117.50	48	1,348	3.56%	大買/
2021/12/24	18	116.19	96	118.16	116.00	-78	1,359	-5.74%
2021/12/23	83	116.77	39	117.28	117.00	44	1,352	3.25%
2021/12/22	78	114.62	54	114.85	114.50	24	1,344	1.78%
2021/12/21	86	111.10	10	112.60	113.00	76	1,338	5.68%
2021/12/20	33	111.61	32	111.88	111.00	1	1,339	0.07%
2021/12/17	25	112.00	175	112.25	112.00	-150	1,347	-11.14%	大賣/鉅額交易
2021/12/16	53	114.18	50	114.33	114.50	3	1,351	0.22%
2021/12/15	35	113.87	44	113.76	113.50	-9	1,346	-0.67%
2021/12/14	17	114.65	35	114.69	114.50	-18	1,366	-1.32%
2021/12/13	33	116.48	56	116.46	116.50	-23	1,367	-1.68%
2021/12/10	97	120.18	47	118.72	117.50	50	1,371	3.65%
2021/12/09	130	115.96	110	115.62	117.00	20	1,374	1.45%	大買/大賣/
2021/12/08	11	118.59	56	117.60	117.00	-45	1,373	-3.28%
2021/12/07	44	118.91	80	117.18	117.00	-36	1,396	-2.58%
2021/12/06	61	118.17	21	118.02	118.00	40	1,408	2.84%
2021/12/03	69	117.11	8	117.31	117.50	61	1,448	4.21%
2021/12/02	40	116.14	129	116.28	115.50	-89	1,452	-6.13%	大賣/
2021/12/01	72	118.27	57	118.27	119.00	15	1,452	1.03%
2021/11/30	88	117.08	87	117.60	118.00	1	1,454	0.07%
2021/11/29	103	112.44	88.8	110.49	113.00	14.2	1,444	0.98%	大買/
2021/11/26	28	115.57	116	116.43	115.50	-88	1,429	-6.16%	大賣/
2021/11/25	94	122.91	45	121.47	120.00	49	1,414	3.46%
2021/11/24	6	120.33	92	120.37	120.00	-86	1,404	-6.12%
2021/11/23	164	122.96	453	123.54	121.50	-289	1,402	-20.61%	大買/大賣/鉅額交易
2021/11/22	286	125.77	277	127.84	129.00	9	1,362	0.66%	大買/大賣/
2021/11/19	123	120.65	147	120.59	119.00	-24	1,276	-1.88%	大買/大賣/
2021/11/18	55	119.38	40	119.13	118.00	15	1,256	1.19%
2021/11/17	68	117.76	40	118.59	117.50	28	1,249	2.24%
2021/11/16	29	120.66	145	120.84	120.50	-116	1,240	-9.35%	大賣/鉅額交易
2021/11/15	35	122.46	106	121.13	120.00	-71	1,238	-5.73%	大賣/
2021/11/12	104	122.52	428	121.99	122.50	-324	1,226	-26.42%	大買/大賣/鉅額交易
2021/11/11	156	118.31	443	117.22	119.00	-287	1,167	-24.58%	大買/大賣/鉅額交易
2021/11/10	189	114.47	216	114.83	115.00	-27	1,132	-2.38%	大買/大賣/
2021/11/09	227	111.66	18	109.75	110.50	209	1,106	18.90%	大買/鉅額交易
2021/11/08	43	107.93	332	106.23	108.00	-289	1,096	-26.35%	大賣/鉅額交易
2021/11/05	0	0.00	52	111.80	111.50	-52	1,087	-4.78%
2021/11/04	84	111.15	43	111.98	111.50	41	1,090	3.76%
2021/11/03	85	107.25	24	106.98	107.50	61	1,093	5.58%
2021/11/02	10	107.40	80	108.22	106.50	-70	1,102	-6.35%
2021/11/01	153	109.09	58	108.58	110.50	95	1,120	8.48%	大買/
2021/10/29	49	110.80	123	110.51	109.00	-74	1,218	-6.07%	大賣/
2021/10/28	107	114.91	281	115.13	113.00	-174	1,251	-13.91%	大買/大賣/鉅額交易
2021/10/27	126	108.99	7	109.14	109.50	119	1,220	9.75%	大買/鉅額交易
2021/10/26	63	107.27	84	108.92	107.00	-21	1,258	-1.67%
2021/10/25	6	109.67	22	109.25	109.00	-16	1,271	-1.26%
2021/10/22	49	109.69	30	110.05	110.00	19	1,334	1.42%
2021/10/21	153	111.09	55	110.92	111.00	98	1,355	7.23%	大買/
2021/10/20	56	106.63	1	107.50	107.00	55	1,381	3.98%
2021/10/19	117	105.27	26	104.85	105.00	91	1,441	6.32%	大買/
2021/10/18	219	103.94	40	104.35	104.50	179	1,521	11.76%	大買/鉅額交易
2021/10/15	99	105.91	239	106.25	102.50	-140	1,578	-8.87%	大賣/鉅額交易
2021/10/14	164	104.49	66	106.77	107.00	98	1,620	6.05%	大買/
2021/10/13	112	102.12	24	102.42	101.00	88	1,688	5.21%	大買/
2021/10/12	37	105.05	153	105.96	104.50	-116	1,857	-6.24%	大賣/鉅額交易
2021/10/08	41	107.15	18	106.81	107.50	23	2,285	1.01%
2021/10/07	131	104.29	56	104.81	107.00	75	2,595	2.89%	大買/
2021/10/06	91	100.79	138	101.68	99.20	-47	2,759	-1.70%	大賣/
2021/10/05	110	102.15	140	102.68	104.00	-30	2,796	-1.07%	大買/大賣/
2021/10/04	133.2	104.07	77	103.22	102.00	56.2	2,785	2.02%	大買/
2021/10/01	207	110.77	210	112.31	109.00	-3	2,776	-0.11%	大買/大賣/
2021/09/30	43	115.07	12	115.13	115.00	31	2,772	1.12%
2021/09/29	23	114.70	46	114.79	114.00	-23	2,785	-0.83%
2021/09/28	58	115.78	24	115.44	116.00	34	2,834	1.20%
2021/09/27	16	115.84	22	116.84	115.50	-6	2,839	-0.21%
2021/09/24	5	118.50	27	119.30	117.00	-22	2,854	-0.77%
2021/09/23	106	119.84	103	119.33	118.50	3	2,850	0.11%	大買/大賣/
2021/09/22	47	116.24	17	116.29	116.50	30	2,844	1.05%
2021/09/17	154	116.71	107	118.18	120.00	47	2,846	1.65%	大買/大賣/
2021/09/16	41	112.84	52	112.49	113.00	-11	2,837	-0.39%
2021/09/15	60	111.28	43	111.57	112.50	17	2,840	0.60%
2021/09/14	281.5	112.66	76	112.67	113.00	205.5	2,841	7.23%	大買/鉅額交易
2021/09/13	154	114.58	42	114.38	113.50	112	2,825	3.96%	大買/鉅額交易
2021/09/10	53	117.46	33.2	116.29	117.00	19.8	2,820	0.70%
2021/09/09	45	116.17	164	116.21	120.00	-119	2,804	-4.24%	大賣/鉅額交易
2021/09/08	177	118.10	46	118.66	116.50	131	2,796	4.68%	大買/鉅額交易
2021/09/07	36	126.18	22	127.09	125.50	14	2,779	0.50%
2021/09/06	26	130.69	10	130.60	129.00	16	2,794	0.57%
2021/09/03	18	132.08	19	133.97	133.00	-1	2,798	-0.04%
2021/09/02	6	129.50	22	130.34	129.50	-16	2,800	-0.57%
2021/09/01	23	131.28	2	130.00	132.00	21	2,805	0.75%
2021/08/31	24	130.00	34	129.47	129.50	-10	2,816	-0.36%
2021/08/30	9	129.61	12	130.38	129.00	-3	2,838	-0.11%
2021/08/27	19	129.68	9	129.00	129.50	10	2,854	0.35%
2021/08/26	14	134.07	79	131.11	129.00	-65	2,871	-2.26%
2021/08/25	48	131.66	19	132.26	132.00	29	2,884	1.01%
2021/08/24	2	130.00	70	130.49	129.50	-68	2,929	-2.32%
2021/08/23	24	131.23	17	132.12	131.50	7	2,965	0.24%
2021/08/20	54	126.86	31	127.31	127.50	23	2,981	0.77%
2021/08/19	24.5	126.06	12	129.08	124.00	12.5	2,985	0.42%
2021/08/18	117	125.58	52	127.56	132.00	65	2,992	2.17%	大買/
2021/08/17	21	129.93	16	128.63	128.00	5	3,027	0.17%
2021/08/16	26	130.65	62	131.57	130.50	-36	3,033	-1.19%
2021/08/13	53	134.98	30	134.30	134.00	23	3,028	0.76%
2021/08/12	52	133.47	54	134.53	138.00	-2	3,034	-0.07%
2021/08/11	123	137.29	68	137.04	133.50	55	3,062	1.80%	大買/
2021/08/10	0	0.00	19	139.71	139.00	-19	3,100	-0.61%
2021/08/09	8	141.50	30	141.38	138.50	-22	3,132	-0.70%
2021/08/06	30	145.33	42	145.50	144.00	-12	3,154	-0.38%
2021/08/05	86	149.16	47.1	149.16	147.00	38.9	3,182	1.22%
2021/08/04	309	157.25	181.1	156.28	152.00	127.9	3,231	3.96%	大買/大賣/鉅額交易
2021/08/03	136	149.06	165	149.95	150.00	-29	3,171	-0.91%	大買/大賣/
2021/08/02	66	142.95	13	144.00	145.00	53	3,186	1.66%
2021/07/30	61	143.76	212	144.86	140.00	-151	3,239	-4.66%	大賣/鉅額交易
2021/07/29	9.1	140.78	111	140.91	143.50	-102	3,231	-3.15%	大賣/鉅額交易
2021/07/28	309	137.67	35	142.34	139.00	274	3,269	8.38%	大買/鉅額交易
2021/07/27	45	146.09	54	148.41	143.50	-9	3,276	-0.27%
2021/07/26	95	150.01	86	149.70	150.00	9	3,283	0.27%
2021/07/23	100	148.54	104	148.05	145.50	-4	3,268	-0.12%	大賣/
2021/07/22	203	149.01	234	149.53	144.50	-31	3,229	-0.96%	大買/大賣/
2021/07/21	79.1	150.36	178	153.62	155.00	-99	3,157	-3.13%	大賣/
2021/07/20	284	156.91	118	157.66	152.50	166	3,132	5.30%	大買/大賣/鉅額交易
2021/07/19	103	160.36	338	161.07	160.00	-235	3,105	-7.57%	大買/大賣/鉅額交易
2021/07/16	481	154.86	321	158.48	163.00	160	3,083	5.19%	大買/大賣/鉅額交易
2021/07/15	474	163.18	481.1	163.80	159.00	-7.1	2,931	-0.24%	大買/大賣/
2021/07/14	657.1	148.71	725	151.15	157.50	-67.9	2,533	-2.68%	大買/大賣/
2021/07/13	292	145.14	287	144.43	148.50	5	2,264	0.22%	大買/大賣/
2021/07/12	73	134.02	105	135.08	135.00	-32	2,186	-1.46%	大賣/
2021/07/09	6	127.33	8	128.19	126.50	-2	2,299	-0.09%
2021/07/08	16	129.53	13	129.23	128.50	3	2,461	0.12%
2021/07/07	9	131.89	6	130.75	130.50	3	2,530	0.12%
2021/07/06	11	132.32	22	131.73	131.50	-11	2,694	-0.41%
2021/07/05	152	131.96	150	133.37	134.50	2	2,895	0.07%	大買/大賣/
2021/07/02	10	124.85	4	125.25	125.00	6	3,124	0.19%
2021/07/01	5	124.30	24	125.08	122.00	-19	3,280	-0.58%
2021/06/30	13	128.85	6	127.58	126.00	7	3,436	0.20%
2021/06/29	0	0.00	1	128.00	126.50	-1	3,555	-0.03%
2021/06/28	10	128.00	5	127.00	128.00	5	3,616	0.14%
2021/06/25	6	129.83	25	129.88	129.00	-19	3,618	-0.53%
2021/06/24	0	0.00	42	127.89	127.50	-42	3,623	-1.16%
2021/06/23	5	129.60	3	129.50	129.50	2	3,659	0.05%
2021/06/22	22	129.43	37	129.66	126.00	-15	3,738	-0.40%
2021/06/21	43	129.70	30	129.95	128.00	13	3,735	0.35%
2021/06/18	13	136.88	121	136.76	135.00	-108	3,720	-2.90%	大賣/鉅額交易
2021/06/17	131	136.14	33	136.39	137.50	98	3,723	2.63%	大買/
2021/06/16	12	137.88	46	138.01	134.00	-34	3,726	-0.91%
2021/06/15	32	135.69	18	136.14	136.50	14	3,726	0.38%
2021/06/11	39	134.88	117	132.73	131.50	-78	3,743	-2.08%	大賣/
2021/06/10	80	134.30	34	133.66	132.50	46	3,742	1.23%
2021/06/09	25	133.24	34	132.65	132.00	-9	3,747	-0.24%
2021/06/08	48	136.58	62	134.28	133.00	-14	3,777	-0.37%
2021/06/07	116	134.31	63	132.82	135.00	53	3,783	1.40%	大買/
2021/06/04	47	134.06	48	135.83	134.00	-1	3,778	-0.03%
2021/06/03	146	136.08	37	137.84	138.50	109	3,806	2.86%	大買/鉅額交易
2021/06/02	30	133.55	32	134.22	133.00	-2	3,825	-0.05%
2021/06/01	15	138.03	94	138.45	137.00	-79	3,802	-2.08%
2021/05/28	8	131.38	28	130.71	130.00	-20	3,780	-0.53%
2021/05/27	44	130.32	4	129.25	129.50	40	3,782	1.06%
2021/05/26	28	128.95	54	129.12	129.50	-26	3,805	-0.68%
2021/05/25	14	131.68	134	129.22	128.00	-120	3,809	-3.15%	大賣/鉅額交易
2021/05/24	16	124.06	18	123.50	125.00	-2	3,783	-0.05%
2021/05/21	132	121.48	32	120.92	122.00	100	3,818	2.62%	大買/
2021/05/20	95	121.94	105	121.01	118.00	-10	3,907	-0.26%	大賣/
2021/05/19	41	121.62	331	123.20	120.00	-290	3,930	-7.38%	大賣/鉅額交易
2021/05/18	372	122.39	390	119.98	125.50	-18	3,920	-0.46%	大買/大賣/
2021/05/17	368	112.21	109	113.89	116.00	259	3,915	6.62%	大買/大賣/鉅額交易
2021/05/14	97	119.29	374	121.14	116.00	-277	3,893	-7.11%	大賣/鉅額交易
2021/05/13	328	118.96	212	118.07	118.50	116	3,865	3.00%	大買/大賣/鉅額交易
2021/05/12	481	119.79	461	121.54	119.00	20	3,846	0.52%	大買/大賣/
2021/05/11	193	130.88	155	129.75	125.50	38	3,812	1.00%	大買/大賣/
2021/05/10	155	143.60	469	143.73	139.00	-314	3,824	-8.21%	大買/大賣/鉅額交易
2021/05/07	348	139.37	240	137.49	143.00	108	3,829	2.82%	大買/大賣/鉅額交易
2021/05/06	363	130.26	316	130.17	132.00	47	3,808	1.23%	大買/大賣/
2021/05/05	108	132.09	368	137.43	127.00	-260	3,830	-6.79%	大買/大賣/鉅額交易
2021/05/04	437	132.27	242	134.52	139.00	195	3,951	4.93%	大買/大賣/鉅額交易
2021/05/03	219	138.36	82	138.87	136.00	137	3,929	3.49%	大買/鉅額交易
2021/04/29	40	144.91	164	145.41	144.00	-124	3,973	-3.12%	大賣/鉅額交易
2021/04/28	171	144.10	75	146.01	146.00	96	4,104	2.34%	大買/
2021/04/27	46	145.18	44	145.49	145.00	2	4,179	0.05%
2021/04/26	30	145.52	312	145.58	146.00	-282	4,382	-6.44%	大賣/鉅額交易
2021/04/23	339	142.08	83	141.14	146.00	256	4,562	5.61%	大買/鉅額交易
2021/04/22	34	139.47	305	143.39	137.00	-271	4,779	-5.67%	大賣/鉅額交易
2021/04/21	158	140.76	76	141.38	142.50	82	4,780	1.72%	大買/
2021/04/20	232	142.10	74	140.11	142.00	158	4,950	3.19%	大買/鉅額交易
2021/04/19	456	143.74	62	144.19	141.50	394	5,027	7.84%	大買/鉅額交易
2021/04/16	147	148.31	214	147.89	142.50	-67	5,107	-1.31%	大買/大賣/
2021/04/15	250	148.82	728	148.88	152.00	-478	5,280	-9.05%	大買/大賣/鉅額交易
2021/04/14	541	142.15	341	143.14	151.00	200	5,230	3.82%	大買/大賣/鉅額交易
2021/04/13	278	140.29	49	145.50	137.50	229	5,134	4.46%	大買/鉅額交易
2021/04/12	219	151.80	269	150.75	145.50	-50	5,212	-0.96%	大買/大賣/
2021/04/09	488	149.43	297	149.57	145.50	191	5,274	3.62%	大買/大賣/鉅額交易
2021/04/08	457	145.46	414	145.46	142.50	43	5,126	0.84%	大買/大賣/
2021/04/07	129	140.52	211	142.81	145.00	-82	4,859	-1.69%	大買/大賣/
2021/04/06	416	128.81	252	128.05	132.00	164	4,706	3.48%	大買/大賣/鉅額交易
2021/04/01	220	120.73	233	121.23	120.00	-13	4,544	-0.29%	大買/大賣/
2021/03/31	109	114.41	109	116.48	115.50	0	4,452	0.00%	大買/大賣/
2021/03/30	0	0.00	9	111.72	110.00	-9	4,418	-0.20%
2021/03/29	27	113.33	33	113.65	111.00	-6	4,424	-0.14%
2021/03/26	1	114.00	30	113.58	113.00	-29	4,423	-0.66%
2021/03/25	76	109.59	62	112.69	112.50	14	4,388	0.32%
2021/03/24	10	105.35	16	106.00	106.00	-6	4,315	-0.14%
2021/03/23	1	105.50	21	104.98	104.00	-20	4,319	-0.46%
2021/03/22	1	105.50	45	103.32	103.50	-44	4,321	-1.02%
2021/03/19	1	104.00	51	103.19	103.00	-50	4,341	-1.15%
2021/03/18	15	102.63	87	102.95	102.50	-72	4,378	-1.64%
2021/03/17	73	103.06	70	103.53	103.00	3	4,434	0.07%
2021/03/16	18	101.47	0	0.00	101.50	18	4,415	0.41%
2021/03/15	60	101.79	2	101.75	101.50	58	4,434	1.31%
2021/03/12	6	99.78	6	99.87	100.00	0	4,456	0.00%
2021/03/11	49	103.61	16	101.72	103.50	33	4,483	0.74%
2021/03/10	73	100.79	1	102.00	102.00	72	4,504	1.60%
2021/03/09	29	98.72	4	97.85	98.40	25	4,668	0.54%
2021/03/08	5	104.80	11	100.00	100.00	-6	4,750	-0.13%
2021/03/04	27	111.56	26	110.81	109.00	1	4,790	0.02%
2021/03/03	25	110.52	7	111.57	110.50	18	4,798	0.38%
2021/03/02	1	120.00	49	119.19	114.00	-48	4,796	-1.00%
2021/02/26	51	118.01	9	118.00	118.50	42	4,834	0.87%
2021/02/25	7	118.71	0	0.00	118.50	7	4,833	0.14%
2021/02/24	44	119.34	16	121.97	118.00	28	4,841	0.58%
2021/02/23	16.2	124.25	17	123.97	123.00	-0.8	4,846	-0.02%
2021/02/22	49	125.29	17	127.24	125.50	32	4,866	0.66%
2021/02/19	61	119.85	30	120.70	118.50	31	4,808	0.64%
2021/02/18	0	0.00	126	119.43	123.00	-126	4,853	-2.60%	大賣/鉅額交易
2021/02/17	4	118.38	159	119.52	119.50	-155	4,993	-3.10%	大賣/鉅額交易
2021/02/05	30	113.53	59	111.99	113.50	-29	4,998	-0.58%
2021/02/04	7	110.79	43	111.02	111.50	-36	5,074	-0.71%
2021/02/03	67	110.04	2	111.00	111.00	65	5,173	1.26%
2021/02/02	1	113.50	6	113.75	111.50	-5	5,324	-0.09%
2021/02/01	229	108.60	9	105.00	110.00	220	5,535	3.97%	大買/鉅額交易
2021/01/29	53	109.99	7	114.29	109.50	46	5,843	0.79%
2021/01/28	0	0.00	7	118.00	117.00	-7	5,961	-0.12%
2021/01/27	11	121.27	2	121.75	121.00	9	6,102	0.15%
2021/01/26	23	124.50	10	125.45	120.50	13	6,267	0.21%
2021/01/25	7	122.29	54	120.47	121.00	-47	6,129	-0.77%
2021/01/22	32	123.84	9	124.89	124.50	23	6,130	0.38%
2021/01/21	25	124.08	22.2	125.21	125.00	2.8	6,081	0.05%
2021/01/20	5.1	120.44	6	119.83	121.50	-0.9	5,948	-0.02%
2021/01/19	17.1	123.89	44	123.38	123.50	-26.9	5,864	-0.46%
2021/01/18	42	118.58	18	116.22	124.00	24	5,675	0.42%
2021/01/15	124	122.29	132	115.91	113.00	-8	5,576	-0.14%	大買/大賣/
2021/01/14	0	0.00	15	110.17	112.00	-15	5,356	-0.28%
2021/01/13	10	110.45	121	111.93	112.00	-111	5,389	-2.06%	大賣/鉅額交易
2021/01/12	146	106.34	19	107.05	107.00	127	5,209	2.44%	大買/鉅額交易
2021/01/11	25	107.40	40	107.24	107.50	-15	5,120	-0.29%
2021/01/08	99	101.36	123	103.06	103.50	-24	5,033	-0.48%	大賣/
2021/01/07	70	99.88	56	93.51	101.00	14	4,834	0.29%
2021/01/06	57	93.42	26	93.29	92.20	31	4,818	0.64%
2021/01/05	60	96.53	136	96.93	95.00	-76	4,868	-1.56%	大賣/
2021/01/04	165	96.80	74	95.43	98.10	91	4,762	1.91%	大買/
2020/12/31	1	89.80	22	88.83	89.20	-21	4,564	-0.46%
2020/12/30	7	87.50	13	86.93	87.20	-6	4,547	-0.13%
2020/12/29	1	86.80	33	87.15	86.60	-32	4,701	-0.68%
2020/12/28	10	88.06	7	87.69	87.00	3	4,765	0.06%
2020/12/25	1	89.30	71	87.57	87.00	-70	4,767	-1.47%
2020/12/24	82	87.18	2	86.15	87.20	80	4,748	1.68%
2020/12/23	26	84.53	29	84.35	84.30	-3	4,751	-0.06%
2020/12/22	25	87.08	38	85.17	84.40	-13	4,875	-0.27%
2020/12/21	19	86.89	0	0.00	86.90	19	5,019	0.38%
2020/12/18	21	87.40	0	0.00	86.60	21	5,598	0.38%
2020/12/16	0	0.00	1	87.50	87.20	-1	5,726	-0.02%
2020/12/15	0	0.00	6	88.73	86.10	-6	5,757	-0.10%
2020/12/14	2	90.20	8	88.95	89.80	-6	5,748	-0.10%
2020/12/11	29	88.47	21	87.70	87.10	8	5,790	0.14%
2020/12/10	0	0.00	2	86.00	86.00	-2	5,746	-0.03%
2020/12/09	0	0.00	1	87.00	87.70	-1	5,805	-0.02%
2020/12/08	4	85.63	5	86.02	85.50	-1	5,793	-0.02%
2020/12/07	6	86.67	1	86.90	84.90	5	5,770	0.09%
2020/12/04	9	90.06	9	90.66	88.40	0	5,722	0.00%
2020/12/03	19	95.84	16	95.24	90.10	3	5,743	0.05%
2020/12/02	22	90.54	27	90.11	94.50	-5	5,605	-0.09%
2020/12/01	2	87.10	0	0.00	87.00	2	5,528	0.04%
2020/11/30	4	88.33	54	88.46	88.30	-50	5,533	-0.90%
2020/11/27	2	86.65	13	86.54	87.10	-11	5,521	-0.20%
2020/11/26	4	85.78	44	86.38	85.30	-40	5,673	-0.71%
2020/11/25	3	86.17	40	87.19	85.40	-37	5,707	-0.65%
2020/11/24	35	84.70	4	85.40	85.50	31	5,803	0.53%
2020/11/23	5	84.90	0	0.00	85.20	5	5,971	0.08%
2020/11/20	8	84.38	5	84.84	84.10	3	6,120	0.05%
2020/11/19	24	85.41	1	86.20	84.20	23	6,151	0.37%
2020/11/18	12	86.68	0	0.00	87.30	12	6,170	0.19%
2020/11/17	7	88.10	50	89.69	86.70	-43	6,173	-0.70%
2020/11/16	8	88.34	124	88.66	89.60	-116	6,136	-1.89%	大賣/鉅額交易
2020/11/13	107	84.84	23	84.21	87.20	84	5,993	1.40%	大買/
2020/11/12	48	85.07	39	85.23	85.00	9	5,948	0.15%
2020/11/11	19	85.54	8	86.76	84.60	11	5,869	0.19%
2020/11/10	12	85.51	173	87.45	86.40	-161	5,782	-2.78%	大賣/鉅額交易
2020/11/09	177	87.19	11	87.78	89.90	166	5,625	2.95%	大買/鉅額交易
2020/11/06	42	84.90	68	85.99	83.10	-26	5,399	-0.48%
2020/11/05	18	81.54	131	79.84	82.00	-113	5,044	-2.24%	大賣/鉅額交易
2020/11/04	90	77.52	8	76.98	79.00	82	4,907	1.67%
2020/11/03	35	75.02	104	74.95	75.90	-69	4,768	-1.45%	大賣/
2020/11/02	52	72.43	17	71.85	73.40	35	4,620	0.76%
2020/10/30	45	72.46	43	72.04	71.40	2	4,772	0.04%
2020/10/29	48	69.57	9	69.20	72.00	39	4,765	0.82%
2020/10/28	1	70.10	80	71.54	70.00	-79	4,766	-1.66%
2020/10/27	32	72.22	1	72.00	71.80	31	4,792	0.65%
2020/10/26	51	72.84	4	72.38	72.10	47	4,942	0.95%
2020/10/23	17	73.42	37	74.26	72.50	-20	5,035	-0.40%
2020/10/22	32	72.40	7	71.77	72.90	25	5,236	0.48%
2020/10/21	0	0.00	133	71.55	72.50	-133	5,421	-2.45%	大賣/鉅額交易
2020/10/20	62	69.17	2	69.05	69.60	60	5,383	1.11%
2020/10/19	39	69.83	0	0.00	69.00	39	5,378	0.73%
2020/10/16	40	70.77	2	70.10	69.50	38	5,386	0.71%
2020/10/15	38	72.91	45	73.08	71.30	-7	5,369	-0.13%
2020/10/14	84	72.17	11	72.48	72.70	73	5,323	1.37%
2020/10/13	27	71.89	183	69.97	71.40	-156	5,282	-2.95%	大賣/鉅額交易
2020/10/12	152	69.68	22	69.01	70.20	130	5,198	2.50%	大買/鉅額交易
2020/10/08	28	70.20	89	69.66	68.60	-61	5,383	-1.13%
2020/10/07	70	69.95	6	69.10	69.70	64	5,376	1.19%
2020/10/06	47	70.18	424	69.59	70.00	-377	5,392	-6.99%	大賣/鉅額交易
2020/10/05	282	67.93	31	65.63	68.50	251	5,320	4.72%	大買/鉅額交易
2020/09/30	53	64.49	1	65.00	65.00	52	5,294	0.98%
2020/09/29	1	64.40	1	64.00	64.00	0	5,300	0.00%
2020/09/28	51	63.86	20	64.10	64.40	31	5,292	0.59%
2020/09/25	34	62.32	165	65.99	62.50	-131	5,274	-2.48%	大賣/鉅額交易
2020/09/24	171	66.30	51	66.15	66.50	120	5,150	2.33%	大買/鉅額交易
2020/09/23	157	72.50	238	71.48	66.00	-81	4,986	-1.62%	大買/大賣/
2020/09/22	124	68.60	46	66.77	69.40	78	4,395	1.77%	大買/
2020/09/21	14	67.56	14	67.95	67.30	0	4,273	0.00%
2020/09/18	213	67.90	106	67.70	67.30	107	4,232	2.53%	大買/大賣/鉅額交易
2020/09/17	114	66.73	0	0.00	66.50	114	4,185	2.72%	大買/鉅額交易
2020/09/16	2	68.05	140	67.39	66.30	-138	4,153	-3.32%	大賣/鉅額交易
2020/09/15	3	67.00	87	66.33	66.40	-84	4,049	-2.07%
2020/09/14	47	66.24	0	0.00	67.20	47	4,009	1.17%
2020/09/11	37	63.69	1	63.50	63.40	36	3,927	0.92%
2020/09/10	0	0.00	120	63.64	63.00	-120	3,907	-3.07%	大賣/鉅額交易
2020/09/09	75	63.52	19	63.71	64.10	56	3,887	1.44%
2020/09/08	73	63.45	14	64.20	63.90	59	3,869	1.52%
2020/09/07	102	62.45	17	63.66	62.20	85	3,809	2.23%	大買/
2020/09/04	63	65.01	4	64.68	64.40	59	3,769	1.57%
2020/09/03	24	67.48	9	67.00	66.60	15	3,722	0.40%
2020/09/02	41	67.76	51	66.69	66.60	-10	3,698	-0.27%
2020/09/01	73	70.50	32	69.55	68.50	41	3,642	1.13%
2020/08/31	15	67.73	27	67.99	68.40	-12	3,459	-0.35%
2020/08/28	18	67.64	110	68.10	67.60	-92	3,372	-2.73%	大賣/
2020/08/27	150	67.26	33	66.94	67.20	117	3,218	3.64%	大買/鉅額交易
2020/08/26	5	64.30	8	64.63	62.70	-3	3,018	-0.10%
2020/08/25	0	0.00	4	61.90	62.20	-4	2,838	-0.14%
2020/08/24	3	60.20	12	60.52	61.60	-9	2,773	-0.32%
2020/08/21	24	55.81	133	55.91	58.00	-109	2,700	-4.04%	大賣/鉅額交易
2020/08/20	107	52.46	1	52.80	52.80	106	2,654	3.99%	大買/鉅額交易
2020/08/19	9	56.61	1	58.30	56.10	8	2,604	0.31%
2020/08/18	7	60.01	7	60.01	58.90	0	2,572	0.00%
2020/08/17	2	60.00	0	0.00	60.50	2	2,553	0.08%
2020/08/14	3	59.23	0	0.00	60.00	3	2,538	0.12%
2020/08/13	0	0.00	36	59.64	58.40	-36	2,516	-1.43%
2020/08/12	35	58.01	70	57.51	58.90	-35	2,499	-1.40%
2020/08/11	1	59.80	9	60.03	59.20	-8	2,474	-0.32%
2020/08/10	6	60.70	8	60.98	60.00	-2	2,457	-0.08%
2020/08/07	30	63.67	2	63.45	62.80	28	2,406	1.16%
2020/08/06	2	64.50	0	0.00	64.30	2	2,363	0.08%
2020/08/05	3	65.77	7	65.71	65.00	-4	2,292	-0.17%
2020/08/04	2	62.60	5	63.08	62.10	-3	2,111	-0.14%
2020/08/03	3	61.97	10	62.08	62.40	-7	2,070	-0.34%
2020/07/31	48	61.34	4	61.58	62.70	44	2,033	2.16%
2020/07/30	6	62.48	32	63.12	61.80	-26	1,978	-1.31%
2020/07/29	36	59.23	13	58.85	61.30	23	1,811	1.27%
2020/07/28	44	59.86	112	61.14	55.80	-68	1,684	-4.04%	大賣/
2020/07/27	88	58.46	161	58.34	59.10	-73	1,359	-5.37%	大賣/
2020/07/24	10	53.56	5	53.90	53.80	5	1,124	0.44%
2020/07/23	22	53.11	1	52.40	52.40	21	1,073	1.96%
2020/07/22	22	53.41	1	52.90	53.10	21	1,062	1.98%
2020/07/21	1	53.50	9	53.02	53.10	-8	1,027	-0.78%
2020/07/20	12	52.23	1	53.90	52.60	11	999	1.10%
2020/07/17	4	53.33	3	53.27	53.70	1	969	0.10%
2020/07/16	23	51.25	38	52.62	52.70	-15	906	-1.66%
2020/07/15	216	53.61	45	51.47	51.50	171	866	19.74%	大買/鉅額交易
2020/07/14	127	52.03	10	52.34	52.00	117	633	18.48%	大買/鉅額交易
2020/07/13	7	52.91	6	53.57	53.30	1	595	0.17%
2020/07/10	0	0.00	49	49.77	51.90	-49	526	-9.31%
2020/07/09	32	48.65	4	48.48	48.80	28	427	6.55%
2020/07/08	5	44.82	3	45.23	45.90	2	378	0.53%
2020/07/07	11	43.59	2	43.90	44.05	9	357	2.52%
2020/07/06	2	44.50	8	45.43	44.20	-6	349	-1.72%
2020/07/03	0	0.00	2	43.55	44.80	-2	329	-0.61%
2020/07/02	8	42.39	1	42.45	42.25	7	310	2.25%
2020/07/01	2	42.05	1	42.15	42.15	1	310	0.32%
2020/06/30	9	42.04	0	0.00	42.10	9	309	2.90%
2020/06/29	0	0.00	6	42.18	42.05	-6	311	-1.92%
2020/06/24	2	42.40	6	42.34	42.30	-4	314	-1.27%
2020/06/22	2	42.48	3	42.13	42.00	-1	326	-0.31%
2020/06/19	2	42.58	4	42.90	42.40	-2	331	-0.60%
2020/06/18	7	41.97	9	41.88	42.60	-2	335	-0.60%
2020/06/17	1	41.85	9	42.31	41.90	-8	336	-2.38%
2020/06/16	5	41.64	0	0.00	41.50	5	340	1.47%
2020/06/15	20	41.21	6	41.18	41.10	14	356	3.93%
2020/06/12	1	40.35	6	40.71	40.95	-5	359	-1.39%
2020/06/11	8	42.23	17	42.35	42.00	-9	370	-2.43%
2020/06/10	8	42.48	8	42.71	42.30	0	373	0.00%
2020/06/09	7	44.09	8	44.29	42.90	-1	384	-0.26%
2020/06/08	7	44.39	19	44.62	44.70	-12	394	-3.04%
2020/06/05	7	44.00	1	44.25	44.15	6	392	1.53%
2020/06/04	0	0.00	5	44.61	43.90	-5	406	-1.23%
2020/06/03	5	44.69	6	45.28	44.60	-1	419	-0.24%
2020/06/02	11	44.80	3	44.37	44.35	8	438	1.82%
2020/06/01	7	44.16	4	44.30	44.10	3	439	0.68%
2020/05/29	6	43.80	2	43.60	43.85	4	445	0.90%
2020/05/28	2	44.53	18	44.53	43.40	-16	458	-3.49%
2020/05/27	5	43.30	0	0.00	43.65	5	449	1.11%
2020/05/26	3	42.97	4	43.53	43.20	-1	457	-0.22%
2020/05/25	8	42.44	3	41.77	43.15	5	460	1.08%
2020/05/22	2	42.60	11	42.29	41.60	-9	467	-1.93%
2020/05/21	2	42.65	8	42.92	42.70	-6	485	-1.24%
2020/05/20	26	42.29	0	0.00	43.50	26	492	5.28%
2020/05/18	1	41.50	3	42.32	41.50	-2	565	-0.35%
2020/05/15	0	0.00	2	42.90	42.90	-2	653	-0.31%
2020/05/11	1	44.00	2	43.55	44.00	-1	663	-0.15%
2020/05/06	1	41.55	0	0.00	41.50	1	647	0.15%
2020/05/05	0	0.00	1	41.95	41.95	-1	644	-0.16%
2020/04/30	5	41.55	2	41.53	41.60	3	638	0.47%
2020/04/14	2	38.70	0	0.00	38.75	2	661	0.30%
2020/04/13	0	0.00	1	38.30	38.30	-1	662	-0.15%
2020/04/10	0	0.00	2	38.00	38.00	-2	660	-0.30%
2020/04/09	1	36.80	0	0.00	36.65	1	658	0.15%
2020/04/07	3	36.27	0	0.00	36.35	3	654	0.46%
2020/04/06	1	35.30	0	0.00	35.90	1	652	0.15%
2020/04/01	4	34.85	0	0.00	35.50	4	652	0.61%
2020/03/31	1	34.75	0	0.00	34.75	1	650	0.15%
2020/03/30	5	34.06	3	34.95	34.95	2	647	0.31%
2020/03/27	0	0.00	1	34.55	34.55	-1	647	-0.15%
2020/03/26	0	0.00	1	34.00	34.00	-1	641	-0.16%
2020/03/25	0	0.00	3	31.93	32.10	-3	635	-0.47%
2020/03/24	0	0.00	1	31.00	31.00	-1	629	-0.16%
2020/03/20	2	29.18	0	0.00	30.40	2	622	0.32%
2020/03/19	0	0.00	8	28.40	28.40	-8	616	-1.30%
2020/03/13	1	35.20	4	35.03	35.30	-3	565	-0.53%
2020/03/12	3	38.00	0	0.00	38.20	3	547	0.55%
2020/03/10	1	40.30	100	40.98	41.90	-99	517	-19.13%
2020/03/09	2	43.20	0	0.00	43.20	2	501	0.40%
2020/03/06	110	45.66	11	46.28	45.90	99	485	20.40%	大買/
2020/03/03	2	45.60	2	43.95	45.00	0	445	0.00%
2020/02/25	1	45.70	0	0.00	45.65	1	409	0.24%
2020/02/24	0	0.00	3	46.10	45.55	-3	404	-0.74%
2020/02/20	2	48.25	1	46.85	47.65	1	399	0.25%
2020/02/19	8	48.49	11	49.00	47.75	-3	380	-0.79%
2020/02/18	18	47.82	4	48.24	48.20	14	322	4.35%
2020/02/13	1	40.70	0	0.00	40.80	1	212	0.47%
2020/01/06	0	0.00	2	40.95	40.65	-2	207	-0.96%
2019/12/16	2	41.00	1	40.70	40.60	1	192	0.52%
2019/12/12	1	41.30	0	0.00	41.20	1	192	0.52%
2019/12/02	0	0.00	3	40.50	40.60	-3	190	-1.57%
2019/11/20	1	42.30	1	41.50	41.30	0	178	0.00%
2019/11/05	0	0.00	3	39.25	38.90	-3	147	-2.04%
2019/10/30	1	40.05	0	0.00	40.50	1	141	0.71%
2019/10/29	2	40.78	0	0.00	40.50	2	138	1.44%
2019/10/28	0	0.00	5	39.32	39.50	-5	125	-4.00%
2019/10/25	2	39.40	1	39.45	39.45	1	106	0.94%
2019/10/09	0	0.00	1	35.90	35.80	-1	125	-0.80%
2019/09/26	1	36.10	0	0.00	35.75	1	139	0.72%
2019/08/07	2	34.55	0	0.00	34.65	2	167	1.19%
2019/08/06	1	34.75	0	0.00	34.50	1	167	0.60%
2019/07/30	3	38.40	0	0.00	37.80	3	167	1.79%
2019/07/23	1	39.40	0	0.00	38.75	1	169	0.59%
2019/07/22	4	39.30	0	0.00	39.15	4	167	2.38%
2019/07/18	0	0.00	6	36.90	36.90	-6	166	-3.59%
2019/07/16	0	0.00	5	37.40	37.80	-5	159	-3.13%
2019/07/11	0	0.00	3	39.42	39.40	-3	156	-1.92%
2019/07/09	0	0.00	5	40.01	40.05	-5	152	-3.29%
2019/07/08	0	0.00	8	40.61	40.35	-8	154	-5.19%
2019/07/05	0	0.00	1	41.15	40.90	-1	157	-0.64%
2019/07/03	0	0.00	10	40.84	40.80	-10	167	-5.99%
2019/07/02	6	41.03	3	41.00	41.00	3	181	1.65%
2019/07/01	102	41.20	72	41.17	40.85	30	200	14.99%	大買/
2019/06/28	1	42.95	35	42.95	43.20	-34	206	-16.49%
2019/06/27	54	42.79	33	42.70	42.90	21	203	10.34%
2019/06/26	36	42.52	33	42.50	42.70	3	200	1.49%
2019/06/25	0	0.00	3	42.73	42.85	-3	201	-1.49%
2019/06/24	0	0.00	2	43.00	43.00	-2	201	-0.99%
2019/06/21	2	42.85	1	43.00	43.10	1	198	0.50%
2019/06/20	2	42.85	0	0.00	43.00	2	198	1.01%
2019/06/14	0	0.00	2	43.25	43.35	-2	198	-1.01%
2019/06/13	0	0.00	1	42.80	43.00	-1	200	-0.50%
2019/06/12	2	42.95	0	0.00	43.20	2	201	0.99%
2019/06/11	1	42.10	1	42.30	42.30	0	200	0.00%
2019/06/06	0	0.00	1	42.30	42.20	-1	200	-0.50%
2019/06/03	17	41.81	0	0.00	42.15	17	206	8.22%
2019/05/31	28	42.41	28	42.19	42.50	0	207	0.00%
2019/05/30	1	41.80	1	41.70	42.00	0	208	0.00%
2019/05/29	6	41.34	6	41.35	41.55	0	210	0.00%
2019/05/28	8	41.98	8	41.84	41.80	0	211	0.00%
2019/05/27	3	42.20	5	42.07	42.00	-2	217	-0.92%
2019/05/24	7	42.33	7	42.01	42.00	0	229	0.00%
2019/05/23	8	42.31	10	42.21	42.05	-2	235	-0.85%
2019/05/22	8	42.48	8	42.34	42.65	0	236	0.00%
2019/05/21	3	41.92	3	41.77	42.00	0	240	0.00%
2019/05/20	5	41.54	5	41.84	41.85	0	241	0.00%
2019/05/17	5	42.70	7	42.76	42.30	-2	242	-0.82%
2019/05/16	1	42.75	2	42.70	42.80	-1	244	-0.41%
2019/05/15	1	43.35	1	43.05	43.25	0	246	0.00%
2019/05/14	4	42.60	3	42.48	42.65	1	248	0.40%
2019/05/13	4	43.30	4	44.08	43.10	0	248	0.00%
2019/05/10	4	45.43	6	45.50	44.80	-2	248	-0.80%
2019/05/09	1	46.10	3	45.75	45.60	-2	247	-0.81%
2019/05/08	2	45.80	5	45.83	46.10	-3	252	-1.19%
2019/05/07	1	46.85	4	46.59	46.40	-3	251	-1.19%
2019/05/06	3	46.47	4	46.41	46.30	-1	250	-0.40%
2019/05/03	3	47.20	3	47.07	46.95	0	249	0.00%
2019/05/02	3	47.05	4	46.86	47.00	-1	248	-0.40%
2019/04/30	3	46.88	21	46.78	46.80	-18	248	-7.26%
2019/04/26	0	0.00	1	48.15	47.30	-1	248	-0.40%
2019/04/25	0	0.00	3	49.05	48.25	-3	247	-1.21%
2019/04/24	2	48.63	0	0.00	48.90	2	239	0.83%
2019/04/23	2	48.30	13	48.13	48.10	-11	233	-4.70%
2019/04/22	13	47.37	0	0.00	47.45	13	229	5.66%
2019/04/19	0	0.00	3	47.28	47.15	-3	234	-1.28%
2019/04/18	0	0.00	1	47.10	47.20	-1	237	-0.42%
2019/04/16	0	0.00	1	46.95	46.75	-1	235	-0.43%
2019/04/15	0	0.00	1	47.15	46.80	-1	234	-0.43%
2019/04/12	1	47.45	1	46.80	47.20	0	232	0.00%
2019/04/10	4	46.84	0	0.00	46.70	4	226	1.77%
2019/04/09	17	47.37	0	0.00	47.00	17	221	7.66%
2019/04/08	0	0.00	8	48.81	47.75	-8	215	-3.71%
2019/04/03	0	0.00	17	49.44	49.60	-17	204	-8.33%
2019/04/02	4	47.68	0	0.00	48.35	4	184	2.17%
2019/04/01	53	46.08	2	46.10	46.30	51	173	29.37%
2019/03/29	8	45.89	4	45.60	45.90	4	175	2.28%
2019/03/28	5	45.27	5	45.43	45.60	0	176	0.00%
2019/03/27	15	45.95	15	45.92	45.85	0	174	0.00%
2019/03/26	8	46.28	8	45.95	45.90	0	174	0.00%
2019/03/25	11	46.02	10	45.85	46.10	1	172	0.58%
2019/03/22	7	46.89	7	46.83	46.70	0	172	0.00%
2019/03/21	9	46.97	9	46.75	47.00	0	169	0.00%
2019/03/20	6	47.40	18	47.15	47.05	-12	169	-7.08%
2019/03/19	1	47.50	2	47.20	47.50	-1	168	-0.59%
2019/03/18	18	46.35	11	46.28	46.30	7	164	4.26%
2019/03/15	9	46.17	9	45.97	46.05	0	163	0.00%
2019/03/14	2	46.15	2	46.05	46.15	0	162	0.00%
2019/03/13	4	46.44	3	46.13	45.90	1	165	0.60%
2019/03/12	12	46.39	11	46.15	46.15	1	166	0.60%
2019/03/11	15	45.83	15	45.62	45.65	0	167	0.00%
2019/03/08	10	46.31	7	46.01	46.00	3	169	1.77%
2019/03/07	7	47.97	7	47.70	46.45	0	170	0.00%
2019/03/06	18	48.13	33	47.87	47.80	-15	169	-8.83%
2019/03/05	7	48.28	30	48.10	47.75	-23	171	-13.45%
2019/03/04	1	48.00	17	47.75	47.70	-16	169	-9.45%
2019/02/27	9	47.88	17	47.70	47.55	-8	169	-4.71%
2019/02/26	11	49.31	26	49.00	48.10	-15	167	-8.95%
2019/02/25	33	49.27	2	48.08	49.30	31	162	19.04%
2019/02/22	37	46.83	34	46.72	47.25	3	151	1.97%
2019/02/21	18	46.20	11	45.96	46.40	7	146	4.77%
2019/02/20	29	45.64	5	45.82	46.05	24	146	16.39%
2019/02/19	37	45.22	17	44.94	45.15	20	143	13.98%
2019/02/18	16	44.97	19	44.38	45.00	-3	142	-2.11%
2019/02/15	4	45.16	20	45.26	44.95	-16	141	-11.31%
2019/02/14	2	46.10	7	45.53	45.20	-5	140	-3.56%
2019/02/13	7	46.29	4	46.15	46.40	3	140	2.14%
2019/02/12	2	46.03	0	0.00	45.90	2	141	1.42%
2019/02/11	1	46.30	15	46.21	45.95	-14	141	-9.87%
2019/01/30	17	45.69	4	45.83	45.90	13	142	9.10%
2019/01/29	6	45.04	11	45.63	45.80	-5	144	-3.46%
2019/01/28	21	44.50	17	44.34	44.50	4	140	2.85%
2019/01/25	6	44.53	4	44.34	44.45	2	145	1.37%
2019/01/24	2	43.93	0	0.00	44.30	2	152	1.31%
2019/01/23	4	44.14	5	43.71	43.90	-1	156	-0.64%
2019/01/22	5	44.73	4	44.60	44.15	1	161	0.62%
2019/01/21	14	45.17	16	44.93	44.95	-2	164	-1.21%
2019/01/18	14	45.09	15	44.81	45.00	-1	168	-0.60%
2019/01/17	3	44.35	15	44.30	44.20	-12	172	-6.95%
2019/01/14	1	44.35	2	44.33	43.80	-1	182	-0.55%
2019/01/11	0	0.00	9	44.51	44.35	-9	185	-4.84%
2019/01/10	1	43.40	0	0.00	43.50	1	181	0.55%
2019/01/09	2	42.05	0	0.00	42.10	2	179	1.11%
2019/01/08	3	42.07	0	0.00	42.05	3	183	1.63%
2019/01/07	3	42.00	0	0.00	42.00	3	189	1.58%
2019/01/04	0	0.00	15	41.44	41.65	-15	196	-7.62%
2019/01/02	5	42.51	0	0.00	42.30	5	218	2.29%
2018/12/28	0	0.00	1	42.20	42.50	-1	221	-0.45%
2018/12/27	2	42.45	10	42.07	42.30	-8	233	-3.43%
2018/12/26	0	0.00	24	42.45	41.90	-24	237	-10.11%
2018/12/24	0	0.00	1	43.20	42.80	-1	236	-0.42%
2018/12/22	1	42.80	0	0.00	42.85	1	238	0.42%
2018/12/21	2	43.30	0	0.00	43.90	2	236	0.85%
2018/12/18	0	0.00	2	44.90	44.95	-2	240	-0.83%
2018/12/17	0	0.00	13	45.06	45.40	-13	241	-5.38%
2018/12/13	2	45.65	0	0.00	46.20	2	242	0.82%
2018/12/12	5	46.08	0	0.00	45.95	5	244	2.05%
2018/12/11	2	45.45	0	0.00	45.80	2	247	0.81%
2018/12/10	1	45.40	2	45.18	45.10	-1	253	-0.39%
2018/12/07	6	45.38	0	0.00	46.00	6	256	2.34%
2018/12/05	0	0.00	2	46.98	46.85	-2	264	-0.76%
2018/12/04	0	0.00	2	47.93	47.90	-2	275	-0.73%
2018/12/03	2	47.65	0	0.00	48.00	2	281	0.71%
2018/11/30	0	0.00	2	46.55	46.30	-2	279	-0.72%
2018/11/29	0	0.00	3	46.20	46.30	-3	280	-1.07%
2018/11/28	0	0.00	1	45.30	46.25	-1	280	-0.36%
2018/11/27	1	45.00	2	45.38	45.30	-1	282	-0.35%
2018/11/26	4	44.90	6	44.33	45.10	-2	297	-0.67%
2018/11/23	0	0.00	4	44.00	43.90	-4	299	-1.34%
2018/11/22	0	0.00	6	44.15	44.10	-6	299	-2.00%
2018/11/21	0	0.00	3	44.22	43.95	-3	301	-1.00%
2018/11/20	1	44.25	11	44.55	44.35	-10	302	-3.31%
2018/11/19	6	43.62	0	0.00	44.20	6	301	1.99%
2018/11/16	2	43.13	1	43.10	43.25	1	304	0.33%
2018/11/15	1	42.40	3	42.60	42.40	-2	306	-0.65%
2018/11/14	1	42.30	6	42.58	42.30	-5	307	-1.62%
2018/11/13	0	0.00	22	42.38	43.15	-22	309	-7.11%
2018/11/12	3	43.75	14	43.86	43.25	-11	316	-3.47%
2018/11/09	0	0.00	5	44.17	44.65	-5	317	-1.57%
2018/11/08	0	0.00	11	43.96	44.25	-11	319	-3.44%
2018/11/07	11	43.54	0	0.00	43.90	11	322	3.41%
2018/11/06	0	0.00	23	43.24	43.05	-23	345	-6.67%
2018/11/05	3	44.12	5	44.11	44.15	-2	350	-0.57%
2018/11/02	8	44.47	6	44.50	44.50	2	353	0.57%
2018/11/01	4	43.65	9	43.22	44.50	-5	356	-1.40%
2018/10/31	10	42.81	7	42.68	43.25	3	356	0.84%
2018/10/30	29	41.42	0	0.00	42.05	29	359	8.07%
2018/10/29	1	42.50	1	42.90	42.05	0	359	0.00%
2018/10/26	16	42.86	1	42.70	42.45	15	368	4.07%
2018/10/25	4	42.76	3	42.93	43.10	1	375	0.27%
2018/10/24	12	44.95	0	0.00	44.90	12	389	3.08%
2018/10/23	0	0.00	3	46.40	45.60	-3	394	-0.76%
2018/10/22	5	47.33	2	46.95	46.85	3	395	0.76%
2018/10/19	2	46.25	11	46.05	47.40	-9	397	-2.27%
2018/10/18	0	0.00	7	47.79	47.40	-7	394	-1.77%
2018/10/17	12	47.96	1	49.10	48.30	11	397	2.77%
2018/10/16	13	48.65	3	48.10	47.90	10	399	2.50%
2018/10/15	0	0.00	12	47.64	48.35	-12	409	-2.93%
2018/10/12	17	46.92	1	48.50	48.60	16	410	3.90%
2018/10/11	1	45.95	4	46.15	46.60	-3	417	-0.72%
2018/10/08	2	51.65	0	0.00	51.70	2	431	0.46%
2018/10/04	0	0.00	13	55.28	54.60	-13	446	-2.91%
2018/10/03	0	0.00	7	55.73	56.10	-7	454	-1.54%
2018/10/02	0	0.00	2	56.50	56.00	-2	488	-0.41%
2018/09/18	1	58.50	0	0.00	58.20	1	933	0.11%
2018/09/17	1	58.00	0	0.00	58.50	1	939	0.11%
2018/09/14	11	57.90	0	0.00	59.10	11	941	1.17%
2018/09/13	3	56.47	0	0.00	56.70	3	946	0.32%
2018/09/07	1	58.10	0	0.00	57.30	1	972	0.10%
2018/09/06	0	0.00	1	59.70	59.30	-1	975	-0.10%
2018/08/31	0	0.00	2	61.10	61.50	-2	1,003	-0.20%
2018/08/29	0	0.00	2	59.35	59.30	-2	1,004	-0.20%
2018/08/20	1	58.90	0	0.00	59.00	1	1,212	0.08%
2018/08/17	0	0.00	1	61.00	59.60	-1	1,239	-0.08%
2018/08/15	0	0.00	1	60.10	59.30	-1	1,236	-0.08%
2018/08/13	3	58.30	2	57.90	59.00	1	1,253	0.08%
2018/08/10	1	62.20	56	62.28	62.20	-55	1,231	-4.46%
2018/08/09	2	63.40	1	63.30	63.40	1	1,229	0.08%
2018/08/08	3	63.57	1	63.70	63.20	2	1,229	0.16%
2018/08/07	12	64.13	10	64.10	64.10	2	1,229	0.16%
2018/08/06	1	63.30	1	64.00	64.40	0	1,246	0.00%
2018/08/03	0	0.00	20	63.20	63.30	-20	1,263	-1.58%
2018/08/02	0	0.00	1	63.10	63.10	-1	1,260	-0.08%
2018/08/01	10	64.20	0	0.00	64.30	10	1,252	0.80%
2018/07/31	35	65.70	0.4	65.10	64.70	34.7	1,249	2.77%
2018/07/30	0	0.00	6	65.37	64.70	-6	1,230	-0.49%
2018/07/27	1	65.50	0	0.00	65.50	1	1,224	0.08%
2018/07/26	3	65.30	1	66.00	65.30	2	1,234	0.16%
2018/07/25	0	0.00	2	65.75	65.70	-2	1,234	-0.16%
2018/07/24	0	0.00	2	64.70	65.00	-2	1,233	-0.16%
2018/07/20	1	67.40	3	66.57	65.20	-2	1,249	-0.16%
2018/07/19	0	0.00	4	65.38	65.90	-4	1,248	-0.32%
2018/07/18	0	0.00	2	65.40	64.70	-2	1,259	-0.16%
2018/07/17	1	66.00	7	66.07	65.70	-6	1,253	-0.48%
2018/07/16	2	67.30	0	0.00	67.00	2	1,241	0.16%
2018/07/13	2	65.45	1	66.00	64.60	1	1,227	0.08%
2018/07/12	16	65.53	3	65.10	65.20	13	1,222	1.06%
2018/07/11	4	66.48	3	66.80	66.40	1	1,218	0.08%
2018/07/10	4	66.70	3	66.60	66.70	1	1,220	0.08%
2018/07/09	2	69.50	11	68.79	68.50	-9	1,196	-0.75%
2018/07/06	16	69.58	16	70.48	70.80	0	1,146	0.00%
2018/07/05	4	68.95	44	67.92	67.70	-40	1,002	-3.99%
2018/07/04	56	67.75	16	67.21	67.50	40	887	4.51%
2018/07/03	15	62.00	0	0.00	62.10	15	814	1.84%
2018/07/02	0	0.00	2	64.40	64.30	-2	809	-0.25%
2018/06/28	1	64.90	0	0.00	63.60	1	803	0.12%
2018/06/26	18	65.92	0	0.00	65.40	18	802	2.24%
2018/06/21	3	64.50	0	0.00	66.10	3	813	0.37%
2018/06/19	3	66.20	4	66.30	66.10	-1	817	-0.12%
2018/06/12	2	68.25	0	0.00	67.90	2	841	0.24%
2018/06/11	3	68.50	0	0.00	68.20	3	842	0.36%
2018/06/08	5	69.80	0	0.00	68.10	5	852	0.59%
2018/06/07	4	71.00	1	70.00	69.60	3	867	0.35%
2018/06/05	2	70.10	20	71.20	69.70	-18	915	-1.97%
2018/06/04	0	0.00	1	71.60	71.10	-1	966	-0.10%
2018/06/01	1	71.20	0	0.00	71.80	1	982	0.10%
2018/05/30	1	72.40	1	72.50	73.40	0	1,013	0.00%
2018/05/28	2	68.60	1	71.00	71.60	1	993	0.10%
2018/05/25	0	0.00	2	69.00	69.40	-2	964	-0.21%
2018/05/24	0	0.00	1	66.50	66.90	-1	985	-0.10%
2018/05/23	6	66.95	0	0.00	66.40	6	993	0.60%
2018/05/22	0	0.00	1	68.10	67.80	-1	990	-0.10%
2018/05/17	1	64.40	0	0.00	65.70	1	979	0.10%
2018/05/15	0	0.00	1	65.40	65.20	-1	999	-0.10%
2018/05/14	1	67.50	0	0.00	67.10	1	1,012	0.10%
2018/05/11	0	0.00	23	67.34	67.30	-23	997	-2.31%
2018/05/08	3	65.43	0	0.00	65.80	3	1,007	0.30%
2018/05/04	10	65.20	0	0.00	65.20	10	1,005	0.99%
2018/05/03	12	66.05	0	0.00	66.30	12	1,008	1.19%
2018/04/25	1	62.30	0	0.00	63.30	1	1,018	0.10%
2018/04/19	1	65.10	0	0.00	65.60	1	1,016	0.10%
2018/04/18	0	0.00	2	64.40	64.60	-2	1,013	-0.20%
2018/04/17	1	65.40	0	0.00	63.90	1	1,011	0.10%
2018/04/16	0	0.00	4	65.53	65.20	-4	1,004	-0.40%
2018/04/09	1	67.00	0	0.00	67.00	1	1,029	0.10%
2018/03/28	0	0.00	13	70.10	69.70	-13	1,052	-1.24%
2018/03/27	7	69.07	0	0.00	68.80	7	1,040	0.67%
2018/03/26	8	68.60	5	68.50	68.60	3	1,037	0.29%
2018/03/23	0	0.00	14	67.42	68.70	-14	1,030	-1.36%
2018/03/21	5	68.70	30	68.74	69.00	-25	1,010	-2.47%
2018/03/20	6	70.12	0	0.00	69.90	6	1,001	0.60%
2018/03/15	1	73.40	0	0.00	73.70	1	975	0.10%
2018/03/13	0	0.00	1	72.70	73.00	-1	976	-0.10%
2018/03/12	10	74.38	1	74.10	74.60	9	961	0.94%
2018/03/08	1	75.60	6	74.95	76.00	-5	921	-0.54%
2018/03/07	0	0.00	1	73.20	72.80	-1	862	-0.12%
2018/03/05	20	73.25	21	73.04	74.40	-1	824	-0.12%
2018/03/02	16	73.01	4	73.68	73.20	12	790	1.52%
2018/03/01	0	0.00	3	71.87	72.90	-3	744	-0.40%
2018/02/27	7	71.33	7	71.74	71.80	0	765	0.00%
2018/02/26	21	69.38	28	71.26	72.00	-7	758	-0.92%
2018/02/23	1	67.20	0	0.00	67.90	1	715	0.14%
2018/02/08	1	67.50	0	0.00	66.50	1	740	0.14%
2018/02/06	0	0.00	7	65.47	65.00	-7	734	-0.95%
2018/02/05	0	0.00	1	67.50	67.50	-1	726	-0.14%
2018/02/02	1	67.60	0	0.00	67.60	1	733	0.14%
2018/01/25	1	67.10	1	66.70	67.00	0	966	0.00%
2018/01/24	2	68.50	0	0.00	67.70	2	993	0.20%
2018/01/18	5	67.90	1	67.90	67.80	4	1,103	0.36%
2018/01/15	2	64.45	2	65.30	66.00	0	1,275	0.00%
2018/01/12	1	64.80	0	0.00	64.80	1	1,436	0.07%
2018/01/11	0	0.00	1	64.40	64.30	-1	1,566	-0.06%
2018/01/10	27	63.61	3	63.60	63.10	24	1,573	1.53%
2018/01/09	4	62.53	9	62.57	63.60	-5	1,578	-0.32%
2018/01/08	0	0.00	1	66.30	65.10	-1	1,570	-0.06%
2018/01/05	3	65.93	41	66.03	66.00	-38	1,583	-2.40%
2018/01/04	0	0.00	10	64.45	64.40	-10	1,595	-0.63%