萬潤 (6187)-元大-大同券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

股價
222.5
漲跌
▲20.0
漲幅
+9.88%
成交量
721張
產業
上櫃其他電子類股
463人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	203.98	0	0.00	202.50	2	3,889	0.05%
2024/04/19	0.3	225.50	5	230.50	224.50	-4.8	3,940	-0.12%
2024/04/17	4	251.75	1	257.00	260.00	3	4,070	0.07%
2024/04/16	0.1	244.58	1	241.00	243.50	-0.9	4,158	-0.02%
2024/04/15	0	0.00	2	261.00	261.50	-2	4,263	-0.05%
2024/04/12	4	268.50	0	0.00	271.00	4	4,305	0.09%
2024/04/09	7.1	273.28	2	275.25	271.00	5.1	4,340	0.12%
2024/04/08	2	283.01	2	287.00	290.00	0	4,271	0.00%
2024/04/03	15.5	287.73	6.1	289.38	279.50	9.4	4,333	0.22%
2024/04/02	5	279.10	36.4	286.98	284.50	-31.4	4,391	-0.71%
2024/04/01	3.3	261.65	23	267.04	268.00	-19.8	4,265	-0.46%
2024/03/27	1	236.00	0	0.00	244.00	1	4,272	0.02%
2024/03/26	0	240.00	0	0.00	234.00	0	4,270	0.00%
2024/03/25	0	0.00	1	253.00	251.00	-1	4,277	-0.02%
2024/03/21	0	0.00	0.1	254.00	256.50	-0.1	4,287	0.00%
2024/03/19	2	242.00	0	0.00	245.00	2	4,308	0.05%
2024/03/18	0	0.00	8	232.00	234.00	-8	4,406	-0.18%
2024/03/15	9	225.00	6	226.00	224.00	3	4,456	0.07%
2024/03/14	11	226.90	5.1	234.95	224.00	6	4,414	0.14%
2024/03/13	0.1	244.68	1	242.50	242.50	-0.9	4,276	-0.02%
2024/03/12	2	271.74	3.1	266.39	269.00	-1	4,220	-0.02%
2024/03/11	1.1	257.69	1.1	271.91	273.50	0	4,143	0.00%
2024/03/08	1.2	249.00	0.2	249.00	249.00	1	4,005	0.02%
2024/03/07	0	0.00	1	282.50	276.50	-1	4,008	-0.02%
2024/03/05	0	0.00	0.1	270.00	270.00	-0.1	4,130	0.00%
2024/03/04	1	264.00	0	262.50	266.00	1	4,148	0.02%
2024/03/01	1	251.43	5.2	251.52	252.00	-4.2	4,162	-0.10%
2024/02/27	0.3	232.00	0	0.00	234.00	0.3	4,202	0.01%
2024/02/26	0	0.00	1	244.00	244.00	-1	4,287	-0.02%
2024/02/23	0	0.00	37	249.16	247.00	-37	4,355	-0.85%
2024/02/22	32.1	238.13	6	245.34	246.00	26.1	4,496	0.58%
2024/02/21	9	231.11	2.1	229.57	232.00	7	4,392	0.16%
2024/02/20	2	233.25	2	229.02	229.00	0	4,354	0.00%
2024/02/19	1.3	224.13	0	221.00	221.00	1.3	4,300	0.03%
2024/02/16	7.2	210.77	12	212.83	228.00	-4.8	4,383	-0.11%
2024/02/15	5	201.00	1	200.00	208.00	4	4,354	0.09%
2024/02/05	0	194.00	2	197.00	196.00	-2	4,376	-0.05%
2024/02/02	0	0.00	0	196.00	196.00	0	4,387	0.00%
2024/02/01	0.1	192.82	0	0.00	193.50	0.1	4,392	0.00%
2024/01/31	4	192.00	2	193.26	191.50	2	4,415	0.05%
2024/01/30	4	191.00	3.1	187.32	192.00	0.9	4,402	0.02%
2024/01/29	0	0.00	3	180.16	181.00	-3	4,396	-0.07%
2024/01/26	0	176.25	3	176.00	178.00	-3	4,458	-0.07%
2024/01/25	2	177.00	11.1	177.14	177.00	-9	4,486	-0.20%
2024/01/24	1.3	174.08	0	0.00	174.50	1.3	4,474	0.03%
2024/01/23	2.1	177.47	6	176.92	178.50	-3.9	4,476	-0.09%
2024/01/22	4	179.38	6	175.17	179.00	-2	4,365	-0.05%
2024/01/19	24	166.92	16	167.41	166.00	8	4,240	0.19%
2024/01/18	8	166.61	2	166.06	170.00	6	4,087	0.15%
2024/01/17	22	166.47	20	167.85	165.00	2	3,969	0.05%
2024/01/16	1	159.50	5	158.70	158.50	-4	3,749	-0.11%
2024/01/15	0	0.00	2	153.50	153.00	-2	3,860	-0.05%
2024/01/12	7	150.42	3	152.00	148.50	4	4,040	0.10%
2024/01/11	0	0.00	2.1	153.49	152.50	-2.1	4,050	-0.05%
2024/01/10	14	148.68	15.1	148.97	148.00	-1.1	4,024	-0.03%
2024/01/09	8	148.94	13	148.31	149.00	-5	3,974	-0.13%
2024/01/08	2.1	141.11	2	140.25	145.50	0.1	3,909	0.00%
2024/01/05	0	0.00	1	142.46	142.50	-1	3,922	-0.03%
2024/01/03	1	137.53	0	0.00	139.50	1	4,151	0.02%
2024/01/02	9	142.56	6	144.42	142.00	3	4,238	0.07%
2023/12/29	6.2	143.90	0	0.00	141.00	6.2	4,492	0.14%
2023/12/28	1	144.58	8	144.25	148.50	-7	4,421	-0.16%
2023/12/27	0	0.00	8	139.81	138.50	-8	4,443	-0.18%
2023/12/26	2	138.50	3	142.00	137.50	-1	4,609	-0.02%
2023/12/25	0	0.00	6.1	137.18	140.00	-6.1	4,652	-0.13%
2023/12/20	0	0.00	1	135.00	133.00	-1	4,699	-0.02%
2023/12/18	1	131.00	0	0.00	133.00	1	4,743	0.02%
2023/12/15	1	132.00	0	0.00	132.00	1	4,742	0.02%
2023/12/13	7	136.86	9	140.44	133.50	-2	4,711	-0.04%
2023/12/12	5	138.00	3.4	137.75	139.50	1.6	4,612	0.03%
2023/12/11	1.3	132.54	1	133.50	135.50	0.3	4,576	0.01%
2023/12/08	1	136.00	1	137.00	136.00	0	4,548	0.00%
2023/12/07	0	0.00	2	135.50	135.00	-2	4,542	-0.04%
2023/12/06	1	134.00	4	132.38	134.50	-3	4,543	-0.07%
2023/12/05	2	128.75	3	128.33	127.50	-1	4,540	-0.02%
2023/12/04	1	134.50	1	133.00	132.50	0	4,537	0.00%
2023/12/01	6	134.75	2	134.75	133.00	4	4,538	0.09%
2023/11/30	4.1	135.28	4	137.13	134.00	0.1	4,498	0.00%
2023/11/28	0	0.00	1	132.50	133.00	-1	4,392	-0.02%
2023/11/27	2	131.00	0	0.00	129.50	2	4,379	0.05%
2023/11/24	1	131.00	1	133.50	132.50	0	4,364	0.00%
2023/11/23	2.1	133.23	1	131.50	131.50	1.1	4,353	0.02%
2023/11/22	5	134.30	0	0.00	137.50	5	4,273	0.12%
2023/11/21	4	137.75	6	139.00	136.50	-2	4,217	-0.05%
2023/11/20	1	135.50	4	137.88	138.50	-3	4,107	-0.07%
2023/11/17	0	0.00	19	133.11	136.00	-19	4,061	-0.47%
2023/11/16	7	133.14	8	134.81	132.00	-1	4,040	-0.02%
2023/11/15	11	136.27	11	136.27	131.50	0	3,993	0.00%
2023/11/14	6	128.67	12.1	131.72	134.50	-6.1	3,915	-0.15%
2023/11/13	11	129.45	12	130.29	127.00	-1	3,877	-0.03%
2023/11/10	2	122.75	0	0.00	123.00	2	3,841	0.05%
2023/11/09	1	124.50	0	0.00	127.00	1	3,859	0.03%
2023/11/08	5.1	128.00	0	0.00	126.50	5.1	3,877	0.13%
2023/11/07	1	130.50	0	0.00	129.50	1	3,897	0.03%
2023/11/06	1	130.00	2	131.50	131.50	-1	4,019	-0.02%
2023/11/03	0	0.00	8	128.31	130.00	-8	4,091	-0.20%
2023/11/02	3	123.33	4	123.38	124.00	-1	4,091	-0.02%
2023/10/31	3	118.17	1	118.48	117.00	2	4,353	0.05%
2023/10/30	3	121.83	0	0.00	122.00	3	4,452	0.07%
2023/10/27	2	123.48	3	120.82	120.50	-1	4,646	-0.02%
2023/10/26	3	126.33	0	0.00	125.50	3	4,938	0.06%
2023/10/25	0	130.50	2	133.00	130.00	-2	5,158	-0.04%
2023/10/24	1	128.00	0	0.00	130.00	1	5,207	0.02%
2023/10/23	9	134.28	1.6	131.03	130.50	7.4	5,323	0.14%
2023/10/20	9	130.06	12	132.71	135.00	-3	5,257	-0.06%
2023/10/19	3	134.00	1	132.50	134.00	2	5,093	0.04%
2023/10/18	2	129.25	1	132.50	128.00	1	5,169	0.02%
2023/10/17	2	130.75	0.2	133.00	130.00	1.9	5,266	0.04%
2023/10/16	2	133.25	0	0.00	133.00	2	5,414	0.04%
2023/10/13	2	134.50	0	0.00	136.00	2	5,513	0.04%
2023/10/12	4	137.75	7	137.00	135.50	-3	5,712	-0.05%
2023/10/11	10	136.95	10	136.05	133.00	0	5,776	0.00%
2023/10/06	6	134.08	3	135.50	133.00	3	5,702	0.05%
2023/10/05	5	134.20	18.1	133.81	135.00	-13.1	5,742	-0.23%
2023/10/04	5	122.30	6	123.33	125.50	-1	5,532	-0.02%
2023/10/03	9	124.11	15.1	124.56	124.50	-6.1	5,512	-0.11%
2023/10/02	13	121.54	13.5	121.55	124.00	-0.5	5,544	-0.01%
2023/09/28	2	110.00	12	110.88	113.00	-10	5,453	-0.18%
2023/09/25	5	105.00	5	103.90	105.00	0	5,653	0.00%
2023/09/22	0	0.00	4	99.00	101.00	-4	5,615	-0.07%
2023/09/21	1	95.90	0	0.00	95.80	1	5,575	0.02%
2023/09/20	0	0.00	1	97.70	97.50	-1	5,591	-0.02%
2023/09/19	3	97.50	0	0.00	96.30	3	5,601	0.05%
2023/09/15	1	99.50	0	0.00	100.50	1	5,613	0.02%
2023/09/14	1	101.50	1	101.50	101.50	0	5,624	0.00%
2023/09/13	0	0.00	2	96.10	97.00	-2	5,626	-0.04%
2023/09/12	0	0.00	1	95.40	95.80	-1	5,629	-0.02%
2023/09/08	1	98.10	0	0.00	100.50	1	5,668	0.02%
2023/09/07	3	104.67	2	104.50	101.50	1	5,758	0.02%
2023/09/06	5	108.00	0	0.00	106.00	5	5,801	0.09%
2023/09/04	11	106.45	1	106.50	107.00	10	6,205	0.16%
2023/09/01	9	107.50	0	0.00	106.00	9	6,424	0.14%
2023/08/31	10	108.95	1	109.00	109.00	9	6,526	0.14%
2023/08/30	0	0.00	1	109.50	109.50	-1	6,626	-0.02%
2023/08/29	1	107.50	0	0.00	107.50	1	6,722	0.01%
2023/08/28	6	105.00	3	104.50	106.50	3	6,755	0.04%
2023/08/25	10	109.60	0	0.00	108.00	10	6,749	0.15%
2023/08/24	11	112.32	0	0.00	112.50	11	6,748	0.16%
2023/08/23	3	108.33	0	0.00	110.50	3	6,706	0.04%
2023/08/21	0	0.00	3	109.00	109.50	-3	6,684	-0.04%
2023/08/18	2	111.50	0	0.00	107.00	2	6,658	0.03%
2023/08/17	6	113.83	2	115.25	116.00	4	6,566	0.06%
2023/08/16	0	0.00	4	110.75	111.00	-4	6,434	-0.06%
2023/08/15	1.5	114.00	1	113.50	110.50	0.5	6,403	0.01%
2023/08/14	1	110.50	0	0.00	110.50	1	6,365	0.02%
2023/08/10	0	108.50	1	114.50	109.00	-1	6,267	-0.02%
2023/08/09	3	121.00	1	117.00	120.00	2	6,122	0.03%
2023/08/08	5.1	129.95	4	127.00	127.00	1.1	6,007	0.02%
2023/08/07	4	129.63	0	0.00	129.00	4	5,924	0.07%
2023/08/04	2	123.75	2	123.50	123.00	0	5,761	0.00%
2023/08/02	5	127.04	3	122.67	121.00	2	5,609	0.04%
2023/08/01	17.1	139.36	5.3	139.07	128.00	11.9	5,469	0.22%
2023/07/31	21.1	146.13	24	147.76	142.00	-2.9	5,244	-0.06%
2023/07/28	18	138.28	14	140.82	138.50	4	4,877	0.08%
2023/07/27	4	138.88	3	135.67	134.50	1	4,615	0.02%
2023/07/26	33	141.89	34.1	141.99	135.50	-1.1	4,508	-0.02%
2023/07/25	11	134.41	13	135.81	135.50	-2	4,311	-0.05%
2023/07/24	2.4	127.63	2	128.25	130.50	0.4	4,127	0.01%
2023/07/21	7.1	130.39	1	128.60	131.00	6.1	4,042	0.15%
2023/07/20	3	131.66	7.6	130.67	133.00	-4.6	3,895	-0.12%
2023/07/19	11	126.41	11.1	128.12	123.50	-0.1	3,732	0.00%
2023/07/18	9.8	121.02	5	123.40	122.00	4.8	3,541	0.14%
2023/07/17	24.1	123.46	21	123.67	121.50	3.1	3,395	0.09%
2023/07/14	288	118.47	299	118.45	118.50	-11	3,138	-0.35%	大買/大賣/
2023/07/13	2	107.77	2	107.75	108.00	0	2,953	0.00%
2023/07/12	10	108.19	3	108.68	104.50	7	2,876	0.24%
2023/07/11	7	108.50	2	108.50	107.00	5	2,720	0.18%
2023/07/10	0	107.50	0	0.00	108.50	0	2,633	0.00%
2023/07/07	8.1	108.93	6	108.17	109.00	2.1	2,564	0.08%
2023/07/06	5	103.80	8	103.38	110.00	-3	2,354	-0.13%
2023/07/05	6	101.67	3	98.90	100.00	3	2,245	0.13%
2023/07/04	14	95.93	14	95.81	100.00	0	2,125	0.00%
2023/07/03	0	0.00	2	91.30	91.50	-2	1,948	-0.10%
2023/06/30	1	88.90	0	0.00	89.80	1	1,898	0.05%
2023/06/29	0	0.00	1	84.20	84.20	-1	1,846	-0.05%
2023/06/28	0	0.00	3	83.80	82.40	-3	1,832	-0.16%
2023/06/26	0	0.00	1	88.70	86.30	-1	1,787	-0.06%
2023/06/21	0	0.00	1	89.00	89.60	-1	1,774	-0.06%
2023/06/20	2	89.80	0	0.00	89.40	2	1,764	0.11%
2023/06/19	1	91.30	1	90.40	91.30	0	1,744	0.00%
2023/06/16	0	0.00	10	89.10	89.00	-10	1,714	-0.58%
2023/06/15	2	88.80	0	0.00	89.00	2	1,692	0.12%
2023/06/14	0	0.00	1	90.30	90.00	-1	1,662	-0.06%
2023/06/13	2	94.80	5	92.70	92.60	-3	1,589	-0.19%
2023/06/12	7.3	90.54	1	90.21	89.60	6.2	1,461	0.43%
2023/06/08	5	94.44	3	94.50	93.40	2	1,307	0.15%
2023/06/07	289	90.32	298	91.47	91.80	-9	966	-0.93%	大買/大賣/
2023/06/06	6	82.48	9	83.34	83.50	-3	746	-0.40%
2023/06/05	1	80.80	5	80.56	81.00	-4	640	-0.62%
2023/06/02	2	76.75	0	0.00	74.50	2	537	0.37%
2023/06/01	0.1	72.20	1	72.70	72.60	-0.9	439	-0.20%
2023/05/31	1	71.40	0	0.00	69.20	1	398	0.25%
2023/04/13	1	67.00	0	0.00	67.00	1	525	0.19%
2023/04/10	1.1	68.20	0	0.00	67.80	1.1	532	0.21%
2023/03/31	0	68.50	0	0.00	68.30	0	545	0.00%
2023/03/29	0	0.00	5	66.70	66.80	-5	558	-0.90%
2023/03/13	5	67.40	5	68.00	67.80	0	912	0.00%
2023/03/03	0	0.00	1	71.80	71.90	-1	995	-0.10%
2023/02/24	5	72.68	2	72.65	72.00	3	996	0.30%
2023/02/23	0	0.00	1	71.90	71.20	-1	975	-0.10%
2023/02/21	3	71.77	0	0.00	71.60	3	982	0.31%
2023/02/17	2	72.40	1	72.40	72.40	1	1,015	0.10%
2023/02/16	0	0.00	2	69.85	70.90	-2	955	-0.21%
2023/02/10	0	0.00	6	66.32	66.00	-6	966	-0.62%
2023/02/09	1	67.10	0	0.00	67.10	1	965	0.10%
2023/02/03	0	0.00	2	67.60	67.50	-2	959	-0.21%
2023/02/02	4	67.70	0	0.00	68.10	4	958	0.42%
2023/02/01	0	0.00	2	66.65	67.00	-2	951	-0.21%
2023/01/31	0	0.00	2	65.50	65.70	-2	956	-0.21%
2023/01/30	0	0.00	2	65.30	65.80	-2	963	-0.21%
2023/01/17	0	0.00	3	62.30	62.30	-3	957	-0.31%
2023/01/16	1	62.50	0	0.00	62.50	1	965	0.10%
2023/01/12	1	62.90	0	0.00	62.60	1	988	0.10%
2023/01/06	0	0.00	3	63.00	63.60	-3	1,041	-0.29%
2022/12/28	1	61.80	0	0.00	61.20	1	1,101	0.09%
2022/12/27	0	0.00	2	64.30	64.00	-2	1,096	-0.18%
2022/12/22	0	0.00	1	64.40	64.40	-1	1,109	-0.09%
2022/12/20	4	66.23	5	67.46	64.30	-1	1,116	-0.09%
2022/12/16	1	69.30	0	0.00	69.20	1	1,123	0.09%
2022/12/15	5	70.60	0	0.00	71.10	5	1,122	0.45%
2022/12/14	1	69.60	0	0.00	69.60	1	1,118	0.09%
2022/12/09	3	70.83	0	0.00	70.30	3	1,106	0.27%
2022/12/08	0	0.00	5	73.00	72.40	-5	1,091	-0.46%
2022/12/07	2	72.30	3	71.80	71.10	-1	1,075	-0.09%
2022/12/06	2	72.30	0	0.00	71.80	2	1,029	0.19%
2022/12/05	1	70.10	10	73.42	74.10	-9	960	-0.94%
2022/12/02	2	67.60	5	67.42	67.40	-3	869	-0.35%
2022/12/01	2	65.50	1	65.80	65.10	1	812	0.12%
2022/11/30	1	64.00	1	64.90	64.10	0	806	0.00%
2022/11/28	1	62.90	0	0.00	62.50	1	841	0.12%
2022/11/25	3	64.60	0	0.00	63.00	3	929	0.32%
2022/11/24	0	0.00	2	64.90	64.40	-2	971	-0.21%
2022/11/21	5	61.50	0	0.00	61.50	5	997	0.50%
2022/11/18	1	63.50	0	0.00	61.50	1	1,014	0.10%
2022/11/17	10	63.10	0	0.00	63.10	10	1,011	0.99%
2022/11/15	0.1	64.00	0	64.50	63.10	0.1	1,051	0.01%
2022/11/04	1	58.60	0	0.00	59.20	1	1,040	0.10%
2022/10/21	0	55.20	0	0.00	55.60	0	1,028	0.00%
2022/10/07	2	65.00	0	0.00	63.50	2	991	0.20%
2022/10/05	1	69.30	1	70.00	69.10	0	980	0.00%
2022/09/29	1	66.10	0	0.00	66.00	1	981	0.10%
2022/09/22	1	78.10	1	78.30	78.90	0	976	0.00%
2022/09/15	1.3	86.25	2	85.40	83.70	-0.7	988	-0.07%
2022/09/14	1	81.93	1	82.60	84.40	0	981	0.00%
2022/09/13	1	84.00	1	83.30	84.00	0	984	0.00%
2022/09/05	0	0.00	5	82.60	81.70	-5	1,077	-0.46%
2022/09/02	1	85.10	0	0.00	85.10	1	1,073	0.09%
2022/09/01	8.1	88.35	3	88.10	86.50	5.1	1,068	0.48%
2022/08/31	10	86.49	8	86.80	87.10	2	993	0.20%
2022/08/30	1	84.70	1	84.00	84.60	0	929	0.00%
2022/08/29	1	78.80	0	0.00	78.30	1	903	0.11%
2022/08/26	1	82.20	1	81.60	81.60	0	904	0.00%
2022/08/25	0	0.00	1	81.90	82.40	-1	895	-0.11%
2022/08/23	1	80.00	0	0.00	78.50	1	931	0.11%
2022/08/22	3	83.47	0	0.00	81.00	3	923	0.32%
2022/08/19	0	0.00	2	82.75	86.70	-2	857	-0.23%
2022/08/18	0	0.00	2	79.10	78.90	-2	825	-0.24%
2022/08/02	1	71.60	0	0.00	72.30	1	884	0.11%
2022/07/22	2	78.20	0	0.00	78.50	2	990	0.20%
2022/07/18	0	0.00	0	80.30	80.00	0	1,013	0.00%
2022/07/04	0	74.60	0	0.00	74.60	0	1,051	0.00%
2022/06/22	1	85.50	0	0.00	83.20	1	1,143	0.09%
2022/06/17	1	88.20	1	85.90	88.20	0	1,200	0.00%
2022/06/16	0	0.00	1	93.40	87.60	-1	1,201	-0.08%
2022/06/15	1	91.70	1	93.60	90.20	0	1,220	0.00%
2022/06/14	1	92.10	0	0.00	92.80	1	1,308	0.08%
2022/06/13	0	0.00	1	98.00	96.70	-1	1,337	-0.07%
2022/06/10	2	100.50	0	0.00	100.50	2	1,358	0.15%
2022/06/09	0	0.00	1	102.00	102.00	-1	1,404	-0.07%
2022/06/01	1	111.00	5	107.00	107.00	-4	1,629	-0.25%
2022/05/31	6.1	111.02	0	0.00	110.50	6.1	1,677	0.36%
2022/05/20	0	0.00	1	105.50	104.00	-1	2,063	-0.05%
2022/05/19	1	103.00	0	0.00	105.00	1	2,067	0.05%
2022/05/12	0	0.00	1	100.00	99.80	-1	2,173	-0.05%
2022/05/06	1	112.00	0	0.00	112.00	1	2,209	0.05%
2022/04/29	0	0.00	1	113.00	115.50	-1	2,181	-0.05%
2022/04/22	1	109.50	0	0.00	110.50	1	2,187	0.05%
2022/04/12	0	121.00	0	0.00	122.00	0	3,177	0.00%
2022/03/31	1	135.00	51	136.10	134.00	-50	3,378	-1.48%
2022/03/30	0	0.00	0.2	140.50	140.50	-0.2	3,364	-0.01%
2022/03/25	42	142.62	0	0.00	142.50	42	3,343	1.26%
2022/03/24	2	146.25	1	145.00	146.00	1	3,319	0.03%
2022/03/23	0	0.00	43	145.49	145.50	-43	3,283	-1.31%
2022/03/22	25	142.74	0	0.00	143.00	25	3,252	0.77%
2022/03/21	0	0.00	24	145.50	146.00	-24	3,232	-0.74%
2022/03/18	1	142.50	0	0.00	144.00	1	3,200	0.03%
2022/03/17	51	144.18	101	141.07	146.50	-50	3,171	-1.58%	大賣/
2022/03/16	0	0.00	2	139.25	136.50	-2	3,089	-0.06%
2022/03/15	1	135.50	0	0.00	131.50	1	3,057	0.03%
2022/03/14	103	139.02	1	139.00	140.50	102	3,025	3.37%	大買/鉅額交易
2022/03/11	3	138.00	6.2	139.34	139.00	-3.2	2,968	-0.11%
2022/03/10	0	0.00	1	135.00	132.00	-1	2,891	-0.03%
2022/03/09	0	0.00	1	129.50	129.50	-1	2,864	-0.03%
2022/03/08	2	128.25	1	131.50	126.50	1	2,860	0.03%
2022/03/07	2	127.75	0	0.00	127.00	2	2,822	0.07%
2022/03/04	1.1	148.05	0	0.00	141.00	1.1	2,750	0.04%
2022/03/03	20	150.65	23.2	150.23	148.00	-3.2	2,702	-0.12%
2022/03/02	1	144.00	0	0.00	145.00	1	2,573	0.04%
2022/03/01	0	0.00	1	140.00	141.00	-1	2,534	-0.04%
2022/02/25	0	0.00	1	138.00	137.00	-1	2,492	-0.04%
2022/02/24	6	136.92	4	135.25	133.00	2	2,517	0.08%
2022/02/23	1	138.50	2	135.00	138.00	-1	2,526	-0.04%
2022/02/17	0	0.00	9	133.50	132.50	-9	2,503	-0.36%
2022/02/16	0	0.00	2	135.25	135.00	-2	2,517	-0.08%
2022/02/15	7	133.93	8	133.81	133.50	-1	2,552	-0.04%
2022/02/14	4	131.00	0	0.00	130.50	4	2,551	0.16%
2022/02/11	6	131.92	12	131.88	129.00	-6	2,562	-0.23%
2022/02/08	0	0.00	1	122.50	123.50	-1	2,554	-0.04%
2022/01/24	1	119.00	1	117.50	120.00	0	2,558	0.00%
2022/01/21	2	122.00	0	0.00	122.00	2	2,558	0.08%
2022/01/20	4	124.50	4	124.00	124.00	0	2,586	0.00%
2022/01/18	2	130.00	1	132.00	127.00	1	2,572	0.04%
2022/01/17	0	0.00	1	129.00	130.00	-1	2,540	-0.04%
2022/01/14	1	124.00	0	0.00	125.00	1	2,522	0.04%
2022/01/13	7	128.71	15	129.50	127.50	-8	2,490	-0.32%
2022/01/12	20	134.70	15	136.93	134.00	5	2,436	0.21%
2022/01/11	6	133.50	8	133.75	136.00	-2	2,353	-0.08%
2022/01/10	14.1	137.54	14.2	135.99	137.50	-0.2	2,245	-0.01%
2022/01/07	11.4	137.92	16	135.25	138.50	-4.6	2,182	-0.21%
2022/01/06	26.1	134.35	11.9	134.74	136.00	14.2	1,931	0.74%
2022/01/05	4	127.63	4	128.00	129.50	0	1,653	0.00%
2022/01/04	2.1	126.85	0	0.00	126.00	2.1	1,586	0.13%
2022/01/03	1	119.00	0	0.00	122.00	1	1,494	0.07%
2021/12/30	7	124.86	6	122.00	122.50	1	1,478	0.07%
2021/12/29	2.1	122.73	11	123.50	123.50	-8.9	1,406	-0.63%
2021/12/28	2	117.00	5	119.00	117.00	-3	1,333	-0.22%
2021/12/23	4	117.00	1	118.50	117.00	3	1,352	0.22%
2021/12/22	1	115.00	0	0.00	114.50	1	1,344	0.07%
2021/12/21	0	0.00	10	112.00	113.00	-10	1,338	-0.75%
2021/12/20	1	112.50	1	110.50	111.00	0	1,339	0.00%
2021/12/16	1	113.50	1	114.00	114.50	0	1,351	0.00%
2021/12/10	1.1	118.72	1	120.50	117.50	0.1	1,371	0.01%
2021/12/09	0	0.00	2	114.00	117.00	-2	1,374	-0.15%
2021/12/08	1	117.50	0	0.00	117.00	1	1,373	0.07%
2021/12/02	2	116.50	0	0.00	115.50	2	1,452	0.14%
2021/12/01	1	118.00	1	118.00	119.00	0	1,452	0.00%
2021/11/26	2	115.75	0	0.00	115.50	2	1,429	0.14%
2021/11/25	2	120.75	0	0.00	120.00	2	1,414	0.14%
2021/11/23	14	123.39	13	121.65	121.50	1	1,402	0.07%
2021/11/22	0.2	127.25	6	129.58	129.00	-5.8	1,362	-0.42%
2021/11/17	2	118.50	0	0.00	117.50	2	1,249	0.16%
2021/11/15	2	123.00	14	120.14	120.00	-12	1,238	-0.97%
2021/11/12	1	123.00	3	123.50	122.50	-2	1,226	-0.16%
2021/11/11	4.2	118.05	2	116.75	119.00	2.2	1,167	0.18%
2021/11/10	2	116.00	3.7	113.42	115.00	-1.7	1,132	-0.15%
2021/11/09	0	0.00	3.1	108.96	110.50	-3.1	1,106	-0.28%
2021/11/08	3	106.67	6.2	106.53	108.00	-3.2	1,096	-0.29%
2021/11/05	1	111.50	0	0.00	111.50	1	1,087	0.09%
2021/11/03	0	0.00	2	106.50	107.50	-2	1,093	-0.18%
2021/11/02	1	110.50	1	111.50	106.50	0	1,102	0.00%
2021/11/01	1	109.50	2	107.00	110.50	-1	1,120	-0.09%
2021/10/29	1	109.50	0	0.00	109.00	1	1,218	0.08%
2021/10/28	10	114.50	2	118.50	113.00	8	1,251	0.64%
2021/10/26	13	110.00	0	0.00	107.00	13	1,258	1.03%
2021/10/22	1	108.00	0	0.00	110.00	1	1,334	0.07%
2021/10/21	2	110.00	2	109.75	111.00	0	1,355	0.00%
2021/10/18	0	0.00	1	104.50	104.50	-1	1,521	-0.07%
2021/10/07	0	0.00	2	104.75	107.00	-2	2,595	-0.08%
2021/10/06	2	99.00	8	98.63	99.20	-6	2,759	-0.22%
2021/10/04	3	103.67	0	0.00	102.00	3	2,785	0.11%
2021/09/30	8	115.31	0	0.00	115.00	8	2,772	0.29%
2021/09/13	6	114.50	0	0.00	113.50	6	2,825	0.21%
2021/09/08	1	120.50	2	115.00	116.50	-1	2,796	-0.04%
2021/09/06	1	132.00	0	0.00	129.00	1	2,794	0.04%
2021/09/03	0	0.00	1	132.00	133.00	-1	2,798	-0.04%
2021/08/27	1	130.00	0	0.00	129.50	1	2,854	0.04%
2021/08/25	1	132.50	1	132.00	132.00	0	2,884	0.00%
2021/08/24	0	0.00	5	129.50	129.50	-5	2,929	-0.17%
2021/08/23	7	131.79	0	0.00	131.50	7	2,965	0.24%
2021/08/19	0	124.00	0	0.00	124.00	0	2,985	0.00%
2021/08/18	0	0.00	2	131.25	132.00	-2	2,992	-0.07%
2021/08/17	0	0.00	1	130.00	128.00	-1	3,027	-0.03%
2021/08/16	1	130.50	6	131.92	130.50	-5	3,033	-0.16%
2021/08/13	0	0.00	1	134.00	134.00	-1	3,028	-0.03%
2021/08/12	6	137.17	1	138.00	138.00	5	3,034	0.16%
2021/08/11	4	134.25	4	138.63	133.50	0	3,062	0.00%
2021/08/09	8	138.94	2	139.75	138.50	6	3,132	0.19%
2021/08/06	1	146.00	5	144.60	144.00	-4	3,154	-0.13%
2021/08/05	1	152.50	5	148.00	147.00	-4	3,182	-0.13%
2021/08/04	12.1	156.26	10.9	155.05	152.00	1.2	3,231	0.04%
2021/08/03	5.1	149.62	1	147.00	150.00	4.1	3,171	0.13%
2021/08/02	12.1	143.67	0	0.00	145.00	12.1	3,186	0.38%
2021/07/30	1.1	143.95	0.1	145.00	140.00	1	3,239	0.03%
2021/07/28	1	133.50	1	136.50	139.00	0	3,269	0.00%
2021/07/27	4	145.50	9	145.17	143.50	-5	3,276	-0.15%
2021/07/26	7.2	149.58	11.3	149.50	150.00	-4.2	3,283	-0.13%
2021/07/23	5	145.60	0.4	147.00	145.50	4.7	3,268	0.14%
2021/07/22	21.1	148.41	1	147.50	144.50	20.1	3,229	0.62%
2021/07/21	3	151.83	105	150.72	155.00	-102	3,157	-3.23%	大賣/鉅額交易
2021/07/20	9	155.61	6.3	156.12	152.50	2.8	3,132	0.09%
2021/07/19	4	161.25	4	161.75	160.00	0	3,105	0.00%
2021/07/16	6.2	151.76	2	162.25	163.00	4.2	3,083	0.14%
2021/07/15	20.3	164.13	10.3	164.47	159.00	10.1	2,931	0.34%
2021/07/14	117.3	148.01	5.1	156.52	157.50	112.1	2,533	4.43%	大買/鉅額交易
2021/07/13	101.1	148.50	105	148.39	148.50	-3.9	2,264	-0.17%	大買/大賣/
2021/07/12	2	131.00	12	132.58	135.00	-10	2,186	-0.46%
2021/07/09	1	127.00	1	127.50	126.50	0	2,299	0.00%
2021/07/08	1	128.50	0	0.00	128.50	1	2,461	0.04%
2021/07/07	2	130.75	1	132.50	130.50	1	2,530	0.04%
2021/07/06	1	133.00	0	0.00	131.50	1	2,694	0.04%
2021/07/05	1	132.50	11	132.32	134.50	-10	2,895	-0.35%
2021/07/02	0	0.00	3	124.33	125.00	-3	3,124	-0.10%
2021/07/01	5	124.00	1	122.50	122.00	4	3,280	0.12%
2021/06/30	5	126.80	4	128.63	126.00	1	3,436	0.03%
2021/06/29	2	126.75	1	128.00	126.50	1	3,555	0.03%
2021/06/28	3	127.17	2	128.00	128.00	1	3,616	0.03%
2021/06/25	1	129.50	5	130.40	129.00	-4	3,618	-0.11%
2021/06/24	6	128.67	2	129.75	127.50	4	3,623	0.11%
2021/06/23	0	0.00	2	129.50	129.50	-2	3,659	-0.05%
2021/06/22	4	128.13	5	127.00	126.00	-1	3,738	-0.03%
2021/06/21	6	130.75	1	130.50	128.00	5	3,735	0.13%
2021/06/18	2	135.75	0	0.00	135.00	2	3,720	0.05%
2021/06/17	2	132.00	3	136.50	137.50	-1	3,723	-0.03%
2021/06/16	7	137.00	0	0.00	134.00	7	3,726	0.19%
2021/06/15	0	0.00	3	135.00	136.50	-3	3,726	-0.08%
2021/06/11	3	132.17	2	134.75	131.50	1	3,743	0.03%
2021/06/10	2	134.00	5	135.00	132.50	-3	3,742	-0.08%
2021/06/09	4	132.13	1	133.50	132.00	3	3,747	0.08%
2021/06/08	3	135.17	2	137.25	133.00	1	3,777	0.03%
2021/06/07	1	131.50	1	136.50	135.00	0	3,783	0.00%
2021/06/04	4	134.88	0	0.00	134.00	4	3,778	0.11%
2021/06/03	0	0.00	4	135.75	138.50	-4	3,806	-0.11%
2021/06/02	1	135.00	1	138.00	133.00	0	3,825	0.00%
2021/06/01	7	137.93	4	138.13	137.00	3	3,802	0.08%
2021/05/28	1	131.50	0	0.00	130.00	1	3,780	0.03%
2021/05/27	2	129.50	3	129.50	129.50	-1	3,782	-0.03%
2021/05/26	4	129.88	3	130.33	129.50	1	3,805	0.03%
2021/05/25	7	129.50	7	131.29	128.00	0	3,809	0.00%
2021/05/24	1	120.00	2.1	123.37	125.00	-1.1	3,783	-0.03%
2021/05/21	3	119.67	5	121.30	122.00	-2	3,818	-0.05%
2021/05/20	3	119.17	2	122.50	118.00	1	3,907	0.03%
2021/05/19	7	120.93	2	120.75	120.00	5	3,930	0.13%
2021/05/18	4	123.38	8.2	123.30	125.50	-4.2	3,920	-0.11%
2021/05/17	4	111.38	5	110.40	116.00	-1	3,915	-0.03%
2021/05/14	7	121.29	5	119.60	116.00	2	3,893	0.05%
2021/05/13	6	119.67	6	120.25	118.50	0	3,865	0.00%
2021/05/12	4	120.88	5	119.50	119.00	-1	3,846	-0.03%
2021/05/11	6.1	129.93	10	129.15	125.50	-3.9	3,812	-0.10%
2021/05/10	14	142.36	7	142.00	139.00	7	3,824	0.18%
2021/05/07	2.2	141.18	3.3	140.00	143.00	-1.1	3,829	-0.03%
2021/05/06	1	130.50	2	130.50	132.00	-1	3,808	-0.03%
2021/05/05	6	134.42	3	129.50	127.00	3	3,830	0.08%
2021/05/04	6	132.89	10	137.10	139.00	-4	3,951	-0.10%
2021/05/03	3	139.33	2	137.75	136.00	1	3,929	0.03%
2021/04/29	2.2	145.05	1	144.50	144.00	1.2	3,973	0.03%
2021/04/28	0	0.00	0.3	143.50	146.00	-0.3	4,104	-0.01%
2021/04/27	5	145.00	0	0.00	145.00	5	4,179	0.12%
2021/04/23	1	143.50	3	142.67	146.00	-2	4,562	-0.04%
2021/04/22	2	142.50	3	142.33	137.00	-1	4,779	-0.02%
2021/04/21	3	141.17	9	139.50	142.50	-6	4,780	-0.13%
2021/04/20	8	142.13	4	143.00	142.00	4	4,950	0.08%
2021/04/19	1.3	142.22	2	144.50	141.50	-0.7	5,027	-0.01%
2021/04/16	4.1	146.29	69	147.47	142.50	-64.9	5,107	-1.27%
2021/04/15	51	148.50	3	149.00	152.00	48	5,280	0.91%
2021/04/14	25	144.96	4	143.75	151.00	21	5,230	0.40%
2021/04/13	1	137.50	6	141.67	137.50	-5	5,134	-0.10%
2021/04/12	9	149.22	9	149.72	145.50	0	5,212	0.00%
2021/04/09	11	148.55	8	150.81	145.50	3	5,274	0.06%
2021/04/08	20	145.95	17	146.74	142.50	3	5,126	0.06%
2021/04/07	2	140.50	3	142.67	145.00	-1	4,859	-0.02%
2021/04/06	7	126.71	13	130.62	132.00	-6	4,706	-0.13%
2021/04/01	3	120.83	1	121.00	120.00	2	4,544	0.04%
2021/03/31	3	115.50	5	116.90	115.50	-2	4,452	-0.04%
2021/03/30	0	0.00	1	110.00	110.00	-1	4,418	-0.02%
2021/03/29	2	112.75	1	111.00	111.00	1	4,424	0.02%
2021/03/26	1	114.00	0	0.00	113.00	1	4,423	0.02%
2021/03/25	1	111.50	2	110.25	112.50	-1	4,388	-0.02%
2021/03/22	1	104.00	0	0.00	103.50	1	4,321	0.02%
2021/03/19	1	102.50	0	0.00	103.00	1	4,341	0.02%
2021/03/17	1	103.00	0	0.00	103.00	1	4,434	0.02%
2021/03/15	1	101.50	13	101.50	101.50	-12	4,434	-0.27%
2021/03/12	2	100.50	0	0.00	100.00	2	4,456	0.04%
2021/03/11	0	0.00	1	105.00	103.50	-1	4,483	-0.02%
2021/03/09	1	98.00	0	0.00	98.40	1	4,668	0.02%
2021/03/08	0	0.00	1	102.00	100.00	-1	4,750	-0.02%
2021/03/05	0	0.00	1	108.00	107.50	-1	4,730	-0.02%
2021/03/03	1	110.50	0	0.00	110.50	1	4,798	0.02%
2021/03/02	2	118.50	0	0.00	114.00	2	4,796	0.04%
2021/02/26	2	114.00	3	117.67	118.50	-1	4,834	-0.02%
2021/02/25	0	119.00	1	119.00	118.50	-1	4,833	-0.02%
2021/02/24	0	0.00	1	118.50	118.00	-1	4,841	-0.02%
2021/02/23	2	125.25	1	122.50	123.00	1	4,846	0.02%
2021/02/22	3	124.67	0	0.00	125.50	3	4,866	0.06%
2021/02/19	10	119.20	0	0.00	118.50	10	4,808	0.21%
2021/02/17	0	0.00	5	120.60	119.50	-5	4,993	-0.10%
2021/02/03	1	109.50	1	109.50	111.00	0	5,173	0.00%
2021/02/02	3	113.50	2	112.25	111.50	1	5,324	0.02%
2021/02/01	1	110.50	1.3	109.69	110.00	-0.3	5,535	-0.01%
2021/01/29	1	109.50	0	0.00	109.50	1	5,843	0.02%
2021/01/27	1	122.00	0	0.00	121.00	1	6,102	0.02%
2021/01/26	3	126.83	5	127.90	120.50	-2	6,267	-0.03%
2021/01/25	2.3	120.96	2	122.00	121.00	0.3	6,129	0.00%
2021/01/22	1	123.50	2	124.75	124.50	-1	6,130	-0.02%
2021/01/21	4	123.50	1	126.50	125.00	3	6,081	0.05%
2021/01/19	6	123.92	0	0.00	123.50	6	5,864	0.10%
2021/01/18	5	117.00	15	120.94	124.00	-10	5,675	-0.18%
2021/01/15	351	122.62	349	122.52	113.00	2	5,576	0.04%	大買/大賣/
2021/01/14	2	110.75	4	109.63	112.00	-2	5,356	-0.04%
2021/01/13	5	111.30	5	111.20	112.00	0	5,389	0.00%
2021/01/12	5	105.10	11	106.27	107.00	-6	5,209	-0.12%
2021/01/11	7	106.93	2	108.25	107.50	5	5,120	0.10%
2021/01/08	12	105.46	18	102.99	103.50	-6	5,033	-0.12%
2021/01/07	1	101.00	9	99.37	101.00	-8	4,834	-0.17%
2021/01/06	7	93.40	9	94.69	92.20	-2	4,818	-0.04%
2021/01/05	3	95.23	4	96.10	95.00	-1	4,868	-0.02%
2021/01/04	24	96.11	20	96.33	98.10	4	4,762	0.08%
2020/12/31	4	88.38	11	88.53	89.20	-7	4,564	-0.15%
2020/12/30	0	0.00	1	87.00	87.20	-1	4,547	-0.02%
2020/12/29	3	87.50	1	86.90	86.60	2	4,701	0.04%
2020/12/28	0	0.00	2	87.60	87.00	-2	4,765	-0.04%
2020/12/25	2	87.45	5	88.38	87.00	-3	4,767	-0.06%
2020/12/24	0	0.00	4	87.68	87.20	-4	4,748	-0.08%
2020/12/23	1	84.60	0	0.00	84.30	1	4,751	0.02%
2020/12/22	3	85.73	1	87.20	84.40	2	4,875	0.04%
2020/12/21	1	86.70	0	0.00	86.90	1	5,019	0.02%
2020/12/18	3	87.23	3	88.13	86.60	0	5,598	0.00%
2020/12/17	2	86.60	1	87.90	86.20	1	5,703	0.02%
2020/12/16	1	87.30	0	0.00	87.20	1	5,726	0.02%
2020/12/15	6	87.43	0	0.00	86.10	6	5,757	0.10%
2020/12/14	2	87.85	6	88.97	89.80	-4	5,748	-0.07%
2020/12/11	7	88.87	6	88.08	87.10	1	5,790	0.02%
2020/12/09	0	0.00	5	86.98	87.70	-5	5,805	-0.09%
2020/12/08	2	85.80	0	0.00	85.50	2	5,793	0.03%
2020/12/07	2	85.90	1	84.90	84.90	1	5,770	0.02%
2020/12/04	2	89.25	1	89.60	88.40	1	5,722	0.02%
2020/12/03	14	93.43	3	93.67	90.10	11	5,743	0.19%
2020/12/02	5	91.90	14	90.76	94.50	-9	5,605	-0.16%
2020/12/01	2	87.10	3	87.20	87.00	-1	5,528	-0.02%
2020/11/30	1	87.70	7	88.61	88.30	-6	5,533	-0.11%
2020/11/27	4	86.23	4	86.45	87.10	0	5,521	0.00%
2020/11/26	4	85.70	7	87.27	85.30	-3	5,673	-0.05%
2020/11/25	3	85.70	3	85.53	85.40	0	5,707	0.00%
2020/11/24	1	84.40	1	85.70	85.50	0	5,803	0.00%
2020/11/23	1	84.20	1	84.30	85.20	0	5,971	0.00%
2020/11/20	3	84.00	2	84.85	84.10	1	6,120	0.02%
2020/11/19	11	85.10	3	85.20	84.20	8	6,151	0.13%
2020/11/18	1	87.20	1	86.70	87.30	0	6,170	0.00%
2020/11/17	10	88.11	4	87.25	86.70	6	6,173	0.10%
2020/11/16	28	88.75	27	89.50	89.60	1	6,136	0.02%
2020/11/13	5	84.82	15	86.09	87.20	-10	5,993	-0.17%
2020/11/12	16	84.67	18	86.04	85.00	-2	5,948	-0.03%
2020/11/11	15	85.23	5	85.48	84.60	10	5,869	0.17%
2020/11/10	25	86.66	12	86.75	86.40	13	5,782	0.22%
2020/11/09	21	88.20	28	88.03	89.90	-7	5,625	-0.12%
2020/11/06	70	85.29	61	85.49	83.10	9	5,399	0.17%
2020/11/05	19	79.93	20	81.04	82.00	-1	5,044	-0.02%
2020/11/04	35	76.81	39	77.68	79.00	-4	4,907	-0.08%
2020/11/03	28	75.79	33	75.73	75.90	-5	4,768	-0.10%
2020/11/02	8	72.21	7	72.40	73.40	1	4,620	0.02%
2020/10/30	1	71.40	1	72.50	71.40	0	4,772	0.00%
2020/10/29	2	71.75	7	70.16	72.00	-5	4,765	-0.10%
2020/10/28	5	71.22	1	70.10	70.00	4	4,766	0.08%
2020/10/26	0	0.00	5	73.32	72.10	-5	4,942	-0.10%
2020/10/23	25	72.89	12	72.84	72.50	13	5,035	0.26%
2020/10/22	5	71.44	7	72.27	72.90	-2	5,236	-0.04%
2020/10/21	4	72.50	14	72.02	72.50	-10	5,421	-0.18%
2020/10/20	1	69.00	0	0.00	69.60	1	5,383	0.02%
2020/10/19	5	69.20	0	0.00	69.00	5	5,378	0.09%
2020/10/16	4	71.33	0	0.00	69.50	4	5,386	0.07%
2020/10/15	2	72.80	3	72.33	71.30	-1	5,369	-0.02%
2020/10/14	6	72.52	2	72.10	72.70	4	5,323	0.08%
2020/10/13	11	70.59	12	71.37	71.40	-1	5,282	-0.02%
2020/10/12	1	70.30	16	69.79	70.20	-15	5,198	-0.29%
2020/10/08	28	70.19	15	69.46	68.60	13	5,383	0.24%
2020/10/07	1	70.00	4	70.18	69.70	-3	5,376	-0.06%
2020/10/06	2	70.10	3	70.23	70.00	-1	5,392	-0.02%
2020/10/05	3	68.30	4	67.78	68.50	-1	5,320	-0.02%
2020/09/30	0	0.00	3	63.93	65.00	-3	5,294	-0.06%
2020/09/29	0	0.00	1	64.00	64.00	-1	5,300	-0.02%
2020/09/28	1	63.60	3	64.27	64.40	-2	5,292	-0.04%
2020/09/25	9	64.72	5	61.72	62.50	4	5,274	0.08%
2020/09/24	10	66.12	10	66.07	66.50	0	5,150	0.00%
2020/09/23	19	69.09	16	70.04	66.00	3	4,986	0.06%
2020/09/22	5	68.22	10	68.09	69.40	-5	4,395	-0.11%
2020/09/21	3	67.30	4	68.13	67.30	-1	4,273	-0.02%
2020/09/18	4	67.45	4	67.75	67.30	0	4,232	0.00%
2020/09/16	1	66.30	0	0.00	66.30	1	4,153	0.02%
2020/09/15	1	65.80	1	66.50	66.40	0	4,049	0.00%
2020/09/14	5	65.12	8	65.99	67.20	-3	4,009	-0.07%
2020/09/11	5	63.12	9	63.47	63.40	-4	3,927	-0.10%
2020/09/10	7	64.17	0	0.00	63.00	7	3,907	0.18%
2020/09/08	2	63.90	0	0.00	63.90	2	3,869	0.05%
2020/09/07	0	0.00	1	61.50	62.20	-1	3,809	-0.03%
2020/09/04	1	63.90	3	64.20	64.40	-2	3,769	-0.05%
2020/09/03	1	66.60	1	67.10	66.60	0	3,722	0.00%
2020/09/02	7	66.89	2	67.05	66.60	5	3,698	0.14%
2020/09/01	5	69.60	3	70.13	68.50	2	3,642	0.05%
2020/08/31	2	67.90	0	0.00	68.40	2	3,459	0.06%
2020/08/28	3	67.87	2	67.85	67.60	1	3,372	0.03%
2020/08/27	2	66.10	6	66.73	67.20	-4	3,218	-0.12%
2020/08/26	4	64.95	7	63.63	62.70	-3	3,018	-0.10%
2020/08/25	6	61.78	35	63.20	62.20	-29	2,838	-1.02%
2020/08/24	6	60.02	6	60.05	61.60	0	2,773	0.00%
2020/08/21	0	0.00	2	58.00	58.00	-2	2,700	-0.07%
2020/08/20	0	0.00	1	53.10	52.80	-1	2,654	-0.04%
2020/08/19	4	56.18	3	55.90	56.10	1	2,604	0.04%
2020/08/18	10	60.45	0	0.00	58.90	10	2,572	0.39%
2020/08/17	0	0.00	8	60.45	60.50	-8	2,553	-0.31%
2020/08/12	5	57.68	0	0.00	58.90	5	2,499	0.20%
2020/08/11	6	60.70	0	0.00	59.20	6	2,474	0.24%
2020/08/10	15	61.58	0	0.00	60.00	15	2,457	0.61%
2020/08/07	15	63.06	8	62.58	62.80	7	2,406	0.29%
2020/08/06	6	66.10	12	65.87	64.30	-6	2,363	-0.25%
2020/08/05	35	65.84	31	66.27	65.00	4	2,292	0.17%
2020/08/04	5	62.20	2	63.40	62.10	3	2,111	0.14%
2020/08/03	13	61.88	3	61.97	62.40	10	2,070	0.48%
2020/07/31	6	61.42	10	62.65	62.70	-4	2,033	-0.20%
2020/07/30	3	62.87	13	63.93	61.80	-10	1,978	-0.51%
2020/07/29	3	57.00	10	60.14	61.30	-7	1,811	-0.39%
2020/07/28	35	60.24	44	61.67	55.80	-9	1,684	-0.53%
2020/07/27	221	59.08	190	58.70	59.10	31	1,359	2.28%	大買/大賣/
2020/07/24	0	0.00	1	54.20	53.80	-1	1,124	-0.09%
2020/07/21	0	0.00	3	53.10	53.10	-3	1,027	-0.29%
2020/07/20	2	53.20	2	52.60	52.60	0	999	0.00%
2020/07/17	0	0.00	2	54.20	53.70	-2	969	-0.21%
2020/07/15	159	56.73	154	56.97	51.50	5	866	0.58%	大買/大賣/
2020/07/14	0	0.00	2	51.60	52.00	-2	633	-0.32%
2020/07/13	3	53.53	2	54.20	53.30	1	595	0.17%
2020/07/10	1	51.50	1	51.90	51.90	0	526	0.00%
2020/07/09	0	0.00	3	48.80	48.80	-3	427	-0.70%
2020/07/08	0	0.00	1	45.70	45.90	-1	378	-0.26%
2020/07/03	1	43.45	0	0.00	44.80	1	329	0.30%
2020/06/12	1	40.50	0	0.00	40.95	1	359	0.28%
2020/06/08	0	0.00	1	44.80	44.70	-1	394	-0.25%
2020/05/28	0	0.00	2	45.00	43.40	-2	458	-0.44%
2020/05/11	0	0.00	6	43.77	44.00	-6	663	-0.90%
2020/04/21	1	37.10	4	36.90	36.75	-3	664	-0.45%
2020/03/31	0	0.00	3	35.00	34.75	-3	650	-0.46%
2020/03/27	3	34.92	0	0.00	34.55	3	647	0.46%
2020/03/19	0	0.00	1	27.00	28.40	-1	616	-0.16%
2020/03/12	1	38.10	0	0.00	38.20	1	547	0.18%
2020/03/03	1	44.30	0	0.00	45.00	1	445	0.22%
2020/02/27	0	0.00	2	43.00	43.00	-2	424	-0.47%
2020/02/21	1	48.15	1	47.50	47.35	0	389	0.00%
2020/02/19	2	49.40	0	0.00	47.75	2	380	0.53%
2020/02/18	6	48.05	1	48.50	48.20	5	322	1.55%
2020/02/17	3	44.83	2	45.30	44.90	1	233	0.43%
2020/02/06	0	0.00	1	41.65	41.60	-1	216	-0.46%
2020/01/30	1	41.00	0	0.00	41.00	1	229	0.44%
2020/01/20	0	0.00	2	44.73	44.30	-2	239	-0.84%
2020/01/17	1	43.20	0	0.00	43.30	1	235	0.42%
2019/11/15	5	40.60	5	40.60	40.60	0	155	0.00%
2019/11/14	0	0.00	1	40.20	40.50	-1	154	-0.65%
2019/11/07	4	39.10	0	0.00	38.75	4	146	2.73%
2019/09/09	1	35.80	0	0.00	35.70	1	170	0.58%
2019/08/07	0	0.00	3	34.95	34.65	-3	167	-1.79%
2019/08/06	0	0.00	1	34.80	34.50	-1	167	-0.60%
2019/08/05	0	0.00	1	35.90	35.75	-1	164	-0.61%
2019/07/30	1	38.20	0	0.00	37.80	1	167	0.60%
2019/07/24	2	38.55	0	0.00	38.65	2	168	1.19%
2019/07/23	2	38.75	0	0.00	38.75	2	169	1.18%
2019/07/22	0	0.00	4	39.38	39.15	-4	167	-2.38%
2019/07/19	0	0.00	4	37.73	38.10	-4	168	-2.37%
2019/07/18	5	36.15	0	0.00	36.90	5	166	2.99%
2019/07/17	1	37.00	0	0.00	37.00	1	164	0.61%
2019/07/16	2	37.80	0	0.00	37.80	2	159	1.25%
2019/07/01	0	0.00	6	40.90	40.85	-6	200	-3.00%
2019/06/25	3	42.80	0	0.00	42.85	3	201	1.49%
2019/06/19	3	43.00	0	0.00	43.20	3	198	1.51%
2019/05/13	0	0.00	5	43.00	43.10	-5	248	-2.01%
2019/05/06	0	0.00	1	47.00	46.30	-1	250	-0.40%
2019/04/29	1	47.00	0	0.00	46.90	1	248	0.40%
2019/04/23	1	48.50	0	0.00	48.10	1	233	0.43%
2019/04/18	0	0.00	2	47.15	47.20	-2	237	-0.84%
2019/04/17	0	0.00	3	47.00	46.90	-3	236	-1.27%
2019/04/03	8	49.39	1	49.45	49.60	7	204	3.43%
2019/03/18	0	50.50	0	0.00	46.30	0	164	0.00%
2019/03/13	1	46.05	0	0.00	45.90	1	165	0.60%
2019/02/25	0	0.00	1	49.15	49.30	-1	162	-0.61%
2019/02/21	1	46.05	0	0.00	46.40	1	146	0.68%
2019/01/29	0	0.00	1	45.90	45.80	-1	144	-0.69%
2019/01/18	0	0.00	1	45.20	45.00	-1	168	-0.60%
2019/01/15	1	44.10	0	0.00	43.90	1	180	0.55%
2019/01/10	0	0.00	1	43.00	43.50	-1	181	-0.55%
2019/01/07	2	41.95	1	42.25	42.00	1	189	0.53%
2018/12/25	0	0.00	1	42.45	42.45	-1	235	-0.43%
2018/12/24	1	42.70	0	0.00	42.80	1	236	0.42%
2018/12/22	1	42.85	0	0.00	42.85	1	238	0.42%
2018/11/28	0	0.00	1	45.50	46.25	-1	280	-0.36%
2018/11/09	0	0.00	1	44.65	44.65	-1	317	-0.31%
2018/11/08	0	0.00	1	44.25	44.25	-1	319	-0.31%
2018/10/26	1	42.70	0	0.00	42.45	1	368	0.27%
2018/10/25	0	0.00	3	42.75	43.10	-3	375	-0.80%
2018/10/24	2	45.00	2	44.90	44.90	0	389	0.00%
2018/10/23	1	46.20	0	0.00	45.60	1	394	0.25%
2018/10/18	1	47.40	0	0.00	47.40	1	394	0.25%
2018/10/16	2	47.98	1	48.70	47.90	1	399	0.25%
2018/10/15	1	48.00	1	48.35	48.35	0	409	0.00%
2018/10/12	0	0.00	1	47.45	48.60	-1	410	-0.24%
2018/10/11	1	46.00	0	0.00	46.60	1	417	0.24%
2018/10/09	1	51.00	0	0.00	51.00	1	413	0.24%
2018/10/05	0	0.00	1	52.90	52.70	-1	440	-0.23%
2018/10/04	1	54.40	1	54.80	54.60	0	446	0.00%
2018/10/01	0	0.00	1	56.60	57.00	-1	541	-0.18%
2018/09/27	1	56.80	0	0.00	56.00	1	806	0.12%
2018/09/21	1	57.80	0	0.00	58.50	1	904	0.11%
2018/09/17	1	58.40	0	0.00	58.50	1	939	0.11%
2018/09/12	0	0.00	1	55.30	55.70	-1	951	-0.11%
2018/09/11	0	0.00	1	55.60	55.70	-1	971	-0.10%
2018/09/10	5	54.62	18	55.29	54.40	-13	978	-1.33%
2018/09/07	1	57.10	0	0.00	57.30	1	972	0.10%
2018/09/06	2	59.10	0	0.00	59.30	2	975	0.21%
2018/09/05	2	60.00	1	59.90	59.70	1	982	0.10%
2018/09/04	1	60.10	0	0.00	60.50	1	985	0.10%
2018/09/03	8	60.45	0	0.00	59.50	8	990	0.81%
2018/08/31	2	61.10	2	61.50	61.50	0	1,003	0.00%
2018/08/28	0	0.00	1	59.10	59.50	-1	1,018	-0.10%
2018/08/27	1	58.10	0	0.00	58.60	1	1,030	0.10%
2018/08/23	1	58.20	1	58.70	58.50	0	1,072	0.00%
2018/08/16	0	0.00	1	58.70	60.30	-1	1,232	-0.08%
2018/08/13	2	58.80	1	59.90	59.00	1	1,253	0.08%
2018/08/10	0	0.00	1	62.40	62.20	-1	1,231	-0.08%
2018/08/07	2	64.10	0	0.00	64.10	2	1,229	0.16%
2018/08/06	0	0.00	3	63.90	64.40	-3	1,246	-0.24%
2018/08/03	0	0.00	1	63.60	63.30	-1	1,263	-0.08%
2018/08/01	3	64.50	0	0.00	64.30	3	1,252	0.24%
2018/07/31	2	65.35	1	66.60	64.70	1	1,249	0.08%
2018/07/20	1	66.10	0	0.00	65.20	1	1,249	0.08%
2018/07/16	0	0.00	1	66.20	67.00	-1	1,241	-0.08%
2018/07/13	1	65.10	1	66.10	64.60	0	1,227	0.00%
2018/07/12	2	65.30	1	65.40	65.20	1	1,222	0.08%
2018/07/11	1	67.00	0	0.00	66.40	1	1,218	0.08%
2018/07/10	0	0.00	1	67.40	66.70	-1	1,220	-0.08%
2018/07/09	1	68.30	0	0.00	68.50	1	1,196	0.08%
2018/07/06	3	69.07	23	69.99	70.80	-20	1,146	-1.74%
2018/07/05	2	68.50	2	69.20	67.70	0	1,002	0.00%
2018/07/04	1	67.90	4	67.18	67.50	-3	887	-0.34%
2018/07/03	2	61.70	0	0.00	62.10	2	814	0.25%
2018/06/26	0	0.00	2	65.10	65.40	-2	802	-0.25%
2018/06/25	0	0.00	1	66.80	66.70	-1	812	-0.12%
2018/06/19	0	0.00	5	66.50	66.10	-5	817	-0.61%
2018/06/15	0	0.00	6	66.87	66.80	-6	822	-0.73%
2018/06/14	5	66.60	14	67.23	66.70	-9	838	-1.07%
2018/06/13	5	67.60	0	0.00	67.60	5	839	0.60%
2018/06/08	8	69.10	3	68.30	68.10	5	852	0.59%
2018/06/07	8	69.95	8	71.04	69.60	0	867	0.00%
2018/06/06	8	70.50	0	0.00	70.60	8	884	0.90%
2018/06/05	22	71.03	0	0.00	69.70	22	915	2.40%
2018/06/04	1	71.80	1	71.70	71.10	0	966	0.00%
2018/05/31	1	72.60	0	0.00	70.80	1	1,003	0.10%
2018/05/30	1	72.00	1	73.70	73.40	0	1,013	0.00%
2018/05/29	2	72.85	0	0.00	72.70	2	1,030	0.19%
2018/05/14	5	68.12	0	0.00	67.10	5	1,012	0.49%
2018/05/08	0	0.00	2	66.05	65.80	-2	1,007	-0.20%
2018/05/04	2	65.50	0	0.00	65.20	2	1,005	0.20%
2018/05/03	1	65.40	0	0.00	66.30	1	1,008	0.10%
2018/04/10	1	67.60	0	0.00	67.30	1	1,026	0.10%
2018/03/31	0	0.00	1	69.90	70.00	-1	1,023	-0.10%
2018/03/29	0	0.00	1	70.10	69.30	-1	1,034	-0.10%
2018/03/23	0	0.00	1	68.70	68.70	-1	1,030	-0.10%
2018/03/20	4	70.65	4	70.35	69.90	0	1,001	0.00%
2018/03/19	1	72.00	2	72.75	71.80	-1	986	-0.10%
2018/03/16	2	72.70	0	0.00	73.00	2	981	0.20%
2018/03/15	1	73.20	2	74.05	73.70	-1	975	-0.10%
2018/03/13	1	72.80	2	74.20	73.00	-1	976	-0.10%
2018/03/09	1	77.50	2	76.05	75.00	-1	955	-0.10%
2018/03/08	2	74.90	7	74.19	76.00	-5	921	-0.54%
2018/03/07	1	74.80	5	74.60	72.80	-4	862	-0.46%
2018/03/06	10	74.56	0	0.00	74.20	10	846	1.18%
2018/03/05	2	73.75	9	73.27	74.40	-7	824	-0.85%
2018/03/02	9	72.93	4	73.80	73.20	5	790	0.63%
2018/03/01	0	0.00	2	72.35	72.90	-2	744	-0.27%
2018/02/27	0.1	71.80	0	0.00	71.80	0.1	765	0.01%
2018/02/26	2	70.40	1	70.60	72.00	1	758	0.13%
2018/02/23	0	0.00	1	67.80	67.90	-1	715	-0.14%
2018/02/22	1.1	65.53	0	0.00	66.70	1.1	715	0.15%
2018/02/08	0.1	67.10	0	0.00	66.50	0.1	740	0.01%
2018/02/06	1	66.00	1	65.00	65.00	0	734	0.00%
2018/02/05	0.2	68.00	0	0.00	67.50	0.2	726	0.03%
2018/02/02	8	68.91	5	68.66	67.60	3	733	0.41%
2018/02/01	0	0.00	1	67.80	67.90	-1	755	-0.13%
2018/01/23	2	67.70	0	0.00	67.60	2	1,013	0.20%
2018/01/15	0.5	66.00	0	0.00	66.00	0.5	1,275	0.04%