萬潤 (6187)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

股價
249.0
漲跌
▼11.0
漲幅
-4.23%
成交量
592張
產業
上櫃其他電子類股
461人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	0.2	265.00	271.00	-0.2	4,305	0.00%
2024/04/08	2	278.23	2	287.61	290.00	0	4,271	0.00%
2024/04/03	4	282.25	0.1	288.00	279.50	3.9	4,333	0.09%
2024/04/02	22.1	282.85	22	285.50	284.50	0.1	4,391	0.00%
2024/04/01	2	266.00	3.1	270.90	268.00	-1.1	4,265	-0.02%
2024/03/22	0	0.00	1	254.00	250.50	-1	4,284	-0.02%
2024/03/21	0	0.00	0.1	253.00	256.50	-0.1	4,287	0.00%
2024/03/15	10	226.75	10	224.75	224.00	0	4,456	0.00%
2024/03/14	3	227.00	0	0.00	224.00	3	4,414	0.07%
2024/03/13	3	248.50	0	0.00	242.50	3	4,276	0.07%
2024/03/12	1.2	269.48	1	273.00	269.00	0.2	4,220	0.00%
2024/03/11	0	0.00	4	270.63	273.50	-4	4,143	-0.10%
2024/03/08	0	0.00	0.1	268.50	249.00	-0.1	4,005	0.00%
2024/03/07	0.2	282.25	0	0.00	276.50	0.2	4,008	0.00%
2024/03/06	0	0.00	1	295.00	295.00	-1	4,046	-0.02%
2024/03/01	0	0.00	1.1	248.14	252.00	-1.1	4,162	-0.03%
2024/02/22	0	0.00	0.1	241.00	246.00	-0.1	4,496	0.00%
2024/02/21	1	227.00	0	0.00	232.00	1	4,392	0.02%
2024/02/20	11	231.91	11	230.68	229.00	0	4,354	0.00%
2024/02/19	0	0.00	0.4	218.50	221.00	-0.4	4,300	-0.01%
2024/02/16	3.5	223.86	4	225.25	228.00	-0.5	4,383	-0.01%
2024/02/01	0	0.00	0.1	192.50	193.50	-0.1	4,392	0.00%
2024/01/30	0	0.00	0	192.00	192.00	0	4,402	0.00%
2024/01/25	0	0.00	2	177.75	177.00	-2	4,486	-0.04%
2024/01/24	1	174.00	2.1	174.00	174.50	-1.1	4,474	-0.02%
2024/01/23	0	0.00	0.5	176.81	178.50	-0.5	4,476	-0.01%
2024/01/22	4	178.38	5.1	179.34	179.00	-1.1	4,365	-0.02%
2024/01/19	12	167.38	13	166.77	166.00	-1	4,240	-0.02%
2024/01/18	6	166.50	8.2	165.91	170.00	-2.2	4,087	-0.05%
2024/01/17	8.2	169.61	4.2	165.77	165.00	4	3,969	0.10%
2024/01/16	2.2	160.67	3.1	159.06	158.50	-1	3,749	-0.03%
2024/01/15	3	153.50	9.2	152.17	153.00	-6.2	3,860	-0.16%
2024/01/12	6	149.25	0.2	152.50	148.50	5.8	4,040	0.14%
2024/01/11	1	148.00	0	0.00	152.50	1	4,050	0.02%
2024/01/10	0	0.00	3.1	149.66	148.00	-3.1	4,024	-0.08%
2024/01/09	0	0.00	2.1	148.90	149.00	-2.1	3,974	-0.05%
2024/01/08	0	0.00	1	145.00	145.50	-1	3,909	-0.03%
2023/12/29	6	145.33	2	144.74	141.00	4	4,492	0.09%
2023/12/28	2	144.50	1	144.56	148.50	1	4,421	0.02%
2023/12/25	0	0.00	8.1	137.85	140.00	-8.1	4,652	-0.17%
2023/12/13	5	135.00	0	0.00	133.50	5	4,711	0.11%
2023/12/12	0	0.00	1	137.50	139.50	-1	4,612	-0.02%
2023/12/11	6.1	131.99	6	134.00	135.50	0.1	4,576	0.00%
2023/12/08	0	0.00	6	137.00	136.00	-6	4,548	-0.13%
2023/12/07	0	0.00	2	136.50	135.00	-2	4,542	-0.04%
2023/12/06	1	134.50	2	134.00	134.50	-1	4,543	-0.02%
2023/12/05	2	131.00	0	0.00	127.50	2	4,540	0.04%
2023/12/04	7	132.71	0	0.00	132.50	7	4,537	0.15%
2023/12/01	2	133.00	2	137.00	133.00	0	4,538	0.00%
2023/11/30	5	136.70	1	136.50	134.00	4	4,498	0.09%
2023/11/29	1	134.00	2	135.00	134.00	-1	4,406	-0.02%
2023/11/28	0	0.00	2	132.50	133.00	-2	4,392	-0.05%
2023/11/27	0	0.00	4	129.50	129.50	-4	4,379	-0.09%
2023/11/23	1	131.58	1	131.50	131.50	0	4,353	0.00%
2023/11/22	1	135.00	2	134.25	137.50	-1	4,273	-0.02%
2023/11/21	0	0.00	6	140.50	136.50	-6	4,217	-0.14%
2023/11/20	2	138.00	1	136.00	138.50	1	4,107	0.02%
2023/11/17	1	133.50	2	135.00	136.00	-1	4,061	-0.02%
2023/11/15	9.1	137.09	5	135.00	131.50	4.1	3,993	0.10%
2023/11/14	10.1	131.21	7	132.14	134.50	3.1	3,915	0.08%
2023/11/13	5	127.00	8	127.81	127.00	-3	3,877	-0.08%
2023/11/07	2.1	129.52	0	0.00	129.50	2.1	3,897	0.05%
2023/11/06	0	0.00	1.1	130.44	131.50	-1.1	4,019	-0.03%
2023/11/03	3	129.17	0	0.00	130.00	3	4,091	0.07%
2023/11/02	0	123.50	0	0.00	124.00	0	4,091	0.00%
2023/11/01	0.1	117.60	1	118.00	117.50	-0.9	4,215	-0.02%
2023/10/31	0	118.00	0	0.00	117.00	0	4,353	0.00%
2023/10/27	3	122.00	0	0.00	120.50	3	4,646	0.06%
2023/10/26	0	0.00	3	126.00	125.50	-3	4,938	-0.06%
2023/10/24	3	129.33	4	128.88	130.00	-1	5,207	-0.02%
2023/10/23	14	136.68	13	129.96	130.50	1	5,323	0.02%
2023/10/20	2	133.76	3	133.83	135.00	-1	5,257	-0.02%
2023/10/19	3	133.33	0	0.00	134.00	3	5,093	0.06%
2023/10/18	0	0.00	2	129.00	128.00	-2	5,169	-0.04%
2023/10/17	2	131.75	0	0.00	130.00	2	5,266	0.04%
2023/10/16	0	0.00	2	133.00	133.00	-2	5,414	-0.04%
2023/10/11	0	0.00	1	135.00	133.00	-1	5,776	-0.02%
2023/10/06	3	133.33	6	134.92	133.00	-3	5,702	-0.05%
2023/10/05	5	135.80	8.1	129.32	135.00	-3.1	5,742	-0.05%
2023/10/04	1	123.90	1	125.00	125.50	0	5,532	0.00%
2023/10/03	2	124.00	3	124.50	124.50	-1	5,512	-0.02%
2023/10/02	4	122.38	6	119.68	124.00	-2	5,544	-0.04%
2023/09/28	2	110.50	4.1	109.76	113.00	-2.1	5,453	-0.04%
2023/09/27	0	103.00	0	0.00	103.00	0	5,465	0.00%
2023/09/26	0	103.25	0	0.00	103.00	0	5,630	0.00%
2023/09/25	10	104.34	4	104.13	105.00	6	5,653	0.11%
2023/09/22	0	0.00	2	101.25	101.00	-2	5,615	-0.04%
2023/09/21	0.1	95.94	0	0.00	95.80	0.1	5,575	0.00%
2023/09/19	0	97.50	0	0.00	96.30	0	5,601	0.00%
2023/09/12	0	96.00	0	0.00	95.80	0	5,629	0.00%
2023/09/11	1	97.00	0	0.00	97.40	1	5,630	0.02%
2023/09/08	0	98.00	1	98.30	100.50	-1	5,668	-0.02%
2023/09/07	4	102.99	1	101.50	101.50	3	5,758	0.05%
2023/09/05	1	109.50	2	110.00	109.00	-1	5,863	-0.02%
2023/09/01	2	106.00	1	106.50	106.00	1	6,424	0.02%
2023/08/30	1	110.50	0	0.00	109.50	1	6,626	0.02%
2023/08/29	0	0.00	5	107.20	107.50	-5	6,722	-0.07%
2023/08/25	0	0.00	9	109.44	108.00	-9	6,749	-0.13%
2023/08/23	0	0.00	6	109.00	110.50	-6	6,706	-0.09%
2023/08/22	1	109.00	1	109.50	109.00	0	6,703	0.00%
2023/08/21	2	108.75	0	0.00	109.50	2	6,684	0.03%
2023/08/18	7	110.43	1	107.00	107.00	6	6,658	0.09%
2023/08/17	2	115.50	6	116.00	116.00	-4	6,566	-0.06%
2023/08/15	5	110.00	0	0.00	110.50	5	6,403	0.08%
2023/08/10	6	112.00	6	115.58	109.00	0	6,267	0.00%
2023/08/09	1	119.50	0	0.00	120.00	1	6,122	0.02%
2023/08/08	16	128.00	18	127.47	127.00	-2	6,007	-0.03%
2023/08/07	23	123.28	24	124.63	129.00	-1	5,924	-0.02%
2023/08/04	3	123.83	0	0.00	123.00	3	5,761	0.05%
2023/08/02	3	125.17	5	124.80	121.00	-2	5,609	-0.04%
2023/08/01	16	140.19	18	134.58	128.00	-2	5,469	-0.04%
2023/07/31	18.2	145.41	19	146.89	142.00	-0.9	5,244	-0.02%
2023/07/28	20.1	136.71	20	139.60	138.50	0.1	4,877	0.00%
2023/07/27	6	136.42	4	138.25	134.50	2	4,615	0.04%
2023/07/26	9	140.94	8	140.19	135.50	1	4,508	0.02%
2023/07/25	10	134.90	17.1	135.01	135.50	-7.1	4,311	-0.16%
2023/07/24	1.1	127.52	0	0.00	130.50	1.1	4,127	0.03%
2023/07/21	0.1	132.25	7	129.79	131.00	-6.9	4,042	-0.17%
2023/07/20	8	130.25	1.1	132.84	133.00	6.9	3,895	0.18%
2023/07/19	3.1	127.42	2.5	128.16	123.50	0.7	3,732	0.02%
2023/07/18	2.1	121.50	4	117.88	122.00	-1.9	3,541	-0.05%
2023/07/17	0.4	122.00	2	121.00	121.50	-1.7	3,395	-0.05%
2023/07/14	8	116.75	15	118.13	118.50	-7	3,138	-0.22%
2023/07/13	0	0.00	1	109.50	108.00	-1	2,953	-0.03%
2023/07/12	8	109.75	10	105.25	104.50	-2	2,876	-0.07%
2023/07/11	3	109.00	0	0.00	107.00	3	2,720	0.11%
2023/07/10	1	109.00	4	107.50	108.50	-3	2,633	-0.11%
2023/07/07	20	109.00	24	107.33	109.00	-4	2,564	-0.16%
2023/07/06	3	105.00	0	0.00	110.00	3	2,354	0.13%
2023/07/05	7	99.94	2	98.60	100.00	5	2,245	0.22%
2023/07/04	6	96.00	2	97.90	100.00	4	2,125	0.19%
2023/07/03	1	90.20	0	0.00	91.50	1	1,948	0.05%
2023/06/27	0	0.00	2	85.25	85.50	-2	1,803	-0.11%
2023/06/26	0	0.00	0	87.10	86.30	0	1,787	0.00%
2023/06/21	1	89.50	0	89.50	89.60	1	1,774	0.06%
2023/06/19	1	89.50	1	91.60	91.30	0	1,744	0.00%
2023/06/15	1	89.90	0.1	89.50	89.00	0.9	1,692	0.05%
2023/06/14	1	94.50	0	90.05	90.00	1	1,662	0.06%
2023/06/13	10	93.50	10	92.35	92.60	0	1,589	0.00%
2023/06/12	1	92.20	0	91.60	89.60	1	1,461	0.07%
2023/06/09	2	91.65	2	93.03	90.60	0	1,383	0.00%
2023/06/08	26	93.63	30	93.76	93.40	-4	1,307	-0.31%
2023/06/07	8.1	88.66	11	90.85	91.80	-2.9	966	-0.30%
2023/06/05	5	80.36	1	80.90	81.00	4	640	0.62%
2023/06/02	1	74.80	2	76.54	74.50	-1	537	-0.19%
2023/05/25	0.1	69.45	0	0.00	69.20	0.1	379	0.02%
2023/04/25	0	0.00	3	61.13	61.20	-3	531	-0.56%
2023/04/14	0	0.00	2	66.90	66.80	-2	523	-0.38%
2023/04/12	0	69.50	0	0.00	68.80	0	522	0.00%
2023/04/10	0	70.00	0	0.00	67.80	0	532	0.00%
2023/03/28	0	69.00	0	0.00	67.00	0	575	0.00%
2023/03/20	0	0.00	2	65.50	67.10	-2	616	-0.32%
2023/03/16	0	0.00	0	65.60	65.20	0	682	0.00%
2023/03/01	0	0.00	0	71.70	72.20	0	1,003	0.00%
2023/02/24	4	72.15	0	0.00	72.00	4	996	0.40%
2023/02/22	0	70.40	0.1	70.60	70.30	0	976	0.00%
2023/02/21	0	0.00	0.1	72.10	71.60	-0.1	982	-0.01%
2023/02/20	0	0.00	4	71.40	72.00	-4	1,004	-0.40%
2023/02/17	1	72.60	1	71.70	72.40	0	1,015	0.00%
2023/02/16	4	70.30	0	0.00	70.90	4	955	0.42%
2023/02/03	0	67.80	0	0.00	67.50	0	959	0.00%
2023/01/13	0.1	63.14	0	0.00	62.30	0.1	979	0.01%
2023/01/12	0	63.55	0	0.00	62.60	0	988	0.00%
2023/01/10	0	64.20	0	0.00	64.00	0	1,013	0.00%
2023/01/09	0	64.60	0	0.00	64.20	0	1,027	0.00%
2022/12/12	0	0.00	1	69.20	69.40	-1	1,113	-0.09%
2022/12/07	1	70.60	1	72.00	71.10	0	1,075	0.00%
2022/12/06	10	74.51	13	73.02	71.80	-3	1,029	-0.29%
2022/12/05	7	72.66	3	72.73	74.10	4	960	0.42%
2022/12/02	1	70.00	2	68.15	67.40	-1	869	-0.12%
2022/12/01	0	0.00	1	65.80	65.10	-1	812	-0.12%
2022/11/30	0	0.00	4	64.38	64.10	-4	806	-0.50%
2022/11/28	0	0.00	6	62.50	62.50	-6	841	-0.71%
2022/11/25	6	64.58	0	0.00	63.00	6	929	0.65%
2022/11/21	0	0.00	10	61.80	61.50	-10	997	-1.00%
2022/11/18	6	63.80	0	0.00	61.50	6	1,014	0.59%
2022/11/15	11	64.29	1	63.10	63.10	10	1,051	0.95%
2022/10/21	0	0.00	1	55.70	55.60	-1	1,028	-0.10%
2022/10/11	1	60.70	1	63.00	61.70	0	999	0.00%
2022/09/29	1	66.70	0	0.00	66.00	1	981	0.10%
2022/09/22	1	78.50	0	0.00	78.90	1	976	0.10%
2022/09/14	1	83.30	1	83.10	84.40	0	981	0.00%
2022/09/07	1	80.20	1	78.40	79.70	0	1,033	0.00%
2022/09/02	1	88.00	1	88.30	85.10	0	1,073	0.00%
2022/09/01	3	88.63	2	86.60	86.50	1	1,068	0.09%
2022/08/31	4	86.35	1	85.90	87.10	3	993	0.30%
2022/08/25	0	0.00	1	78.80	82.40	-1	895	-0.11%
2022/08/23	0	0.00	1	78.60	78.50	-1	931	-0.11%
2022/08/22	1	85.20	2	84.10	81.00	-1	923	-0.11%
2022/08/19	1	81.70	0	0.00	86.70	1	857	0.12%
2022/08/04	7	70.00	0	0.00	71.10	7	878	0.80%
2022/08/02	0	0.00	20	71.94	72.30	-20	884	-2.26%
2022/07/21	9	78.30	0	0.00	79.20	9	997	0.90%
2022/07/15	11	75.03	0	0.00	75.80	11	998	1.10%
2022/06/17	0	0.00	1	85.60	88.20	-1	1,200	-0.08%
2022/06/16	0	0.00	1	90.20	87.60	-1	1,201	-0.08%
2022/06/13	0	0.00	1	96.70	96.70	-1	1,337	-0.07%
2022/06/10	5	100.00	0	0.00	100.50	5	1,358	0.37%
2022/06/06	1	108.00	1	107.50	105.50	0	1,509	0.00%
2022/06/01	3	109.17	2	107.50	107.00	1	1,629	0.06%
2022/05/31	1	110.50	0	0.00	110.50	1	1,677	0.06%
2022/05/18	1	109.00	0	0.00	107.00	1	2,070	0.05%
2022/05/16	2	106.00	0	0.00	103.00	2	2,103	0.10%
2022/05/12	0	0.00	3	101.50	99.80	-3	2,173	-0.14%
2022/05/06	1	112.00	0	0.00	112.00	1	2,209	0.05%
2022/05/05	1	115.50	1	115.00	116.00	0	2,207	0.00%
2022/05/03	0	0.00	2	116.00	118.00	-2	2,204	-0.09%
2022/04/29	2	115.50	0	0.00	115.50	2	2,181	0.09%
2022/04/27	0	0.00	5	101.00	103.50	-5	2,160	-0.23%
2022/04/25	0	0.00	1	106.00	105.50	-1	2,174	-0.05%
2022/04/20	1	116.00	0	0.00	115.50	1	2,279	0.04%
2022/04/19	5	115.00	0	0.00	115.00	5	2,370	0.21%
2022/04/18	5	115.50	0	0.00	117.50	5	2,489	0.20%
2022/04/07	1	131.00	1	129.50	129.50	0	3,339	0.00%
2022/04/06	1	137.00	1	137.00	137.00	0	3,416	0.00%
2022/04/01	1	131.00	0	0.00	135.00	1	3,412	0.03%
2022/03/31	0	0.00	1	135.50	134.00	-1	3,378	-0.03%
2022/03/30	2	143.00	2	141.25	140.50	0	3,364	0.00%
2022/03/28	1	140.50	2	137.50	142.00	-1	3,360	-0.03%
2022/03/25	0	0.00	1	143.00	142.50	-1	3,343	-0.03%
2022/03/24	1	144.00	0	0.00	146.00	1	3,319	0.03%
2022/03/23	0	0.00	1	145.50	145.50	-1	3,283	-0.03%
2022/03/22	0	0.00	2	142.50	143.00	-2	3,252	-0.06%
2022/03/21	2	146.00	10	145.40	146.00	-8	3,232	-0.25%
2022/03/18	1	143.50	1	143.50	144.00	0	3,200	0.00%
2022/03/17	4	144.75	3	142.17	146.50	1	3,171	0.03%
2022/03/16	13	136.96	15	139.00	136.50	-2	3,089	-0.06%
2022/03/14	6	138.83	1	144.00	140.50	5	3,025	0.17%
2022/03/11	5	139.30	7	137.93	139.00	-2	2,968	-0.07%
2022/03/10	2	132.50	2	134.25	132.00	0	2,891	0.00%
2022/03/09	1	129.50	1	129.50	129.50	0	2,864	0.00%
2022/03/08	1	126.50	1	128.50	126.50	0	2,860	0.00%
2022/03/07	2	127.50	0	0.00	127.00	2	2,822	0.07%
2022/03/03	16	149.97	15	148.50	148.00	1	2,702	0.04%
2022/03/02	0	0.00	2	142.75	145.00	-2	2,573	-0.08%
2022/02/25	0	0.00	1	137.00	137.00	-1	2,492	-0.04%
2022/02/24	1	139.50	2	135.50	133.00	-1	2,517	-0.04%
2022/02/23	3	139.33	11	136.23	138.00	-8	2,526	-0.32%
2022/02/18	0	0.00	1	131.50	131.50	-1	2,498	-0.04%
2022/02/15	0	0.00	1	134.00	133.50	-1	2,552	-0.04%
2022/02/11	3	132.00	3	131.17	129.00	0	2,562	0.00%
2022/02/09	0	0.00	1	125.00	126.00	-1	2,560	-0.04%
2022/01/25	0	0.00	1	119.00	116.00	-1	2,552	-0.04%
2022/01/21	0	0.00	2	122.50	122.00	-2	2,558	-0.08%
2022/01/19	2	125.25	2	126.00	125.00	0	2,576	0.00%
2022/01/18	2	127.50	7	129.50	127.00	-5	2,572	-0.19%
2022/01/17	2	129.50	1	130.00	130.00	1	2,540	0.04%
2022/01/13	0	0.00	2.5	130.50	127.50	-2.5	2,490	-0.10%
2022/01/12	9.1	134.34	2	140.00	134.00	7.1	2,436	0.29%
2022/01/11	11	132.32	9	134.33	136.00	2	2,353	0.08%
2022/01/10	9	137.44	8	137.75	137.50	1	2,245	0.04%
2022/01/07	9.4	137.29	9	137.06	138.50	0.4	2,182	0.02%
2022/01/06	6	133.58	14.2	134.03	136.00	-8.2	1,931	-0.42%
2022/01/05	2	127.00	3	127.33	129.50	-1	1,653	-0.06%
2022/01/04	2	127.50	6	125.33	126.00	-4	1,586	-0.25%
2022/01/03	1	119.00	2	122.00	122.00	-1	1,494	-0.07%
2021/12/30	5.2	124.33	1	128.50	122.50	4.2	1,478	0.28%
2021/12/29	1	126.50	9	124.61	123.50	-8	1,406	-0.57%
2021/12/24	0	0.00	8	116.50	116.00	-8	1,359	-0.59%
2021/12/10	1	117.50	2	119.75	117.50	-1	1,371	-0.07%
2021/12/03	1	117.50	0	0.00	117.50	1	1,448	0.07%
2021/11/29	1	111.00	1	114.00	113.00	0	1,444	0.00%
2021/11/25	1	121.00	0	0.00	120.00	1	1,414	0.07%
2021/11/23	3	122.83	2	124.00	121.50	1	1,402	0.07%
2021/11/22	8	128.81	2	128.00	129.00	6	1,362	0.44%
2021/11/18	3	118.83	0	0.00	118.00	3	1,256	0.24%
2021/11/17	1	120.50	2	118.00	117.50	-1	1,249	-0.08%
2021/11/16	1	120.50	0	0.00	120.50	1	1,240	0.08%
2021/11/15	8	123.50	0	0.00	120.00	8	1,238	0.65%
2021/11/11	7	115.43	0	0.00	119.00	7	1,167	0.60%
2021/11/09	1	111.00	0	0.00	110.50	1	1,106	0.09%
2021/10/27	1	109.50	2	107.75	109.50	-1	1,220	-0.08%
2021/10/25	0	0.00	1	108.50	109.00	-1	1,271	-0.08%
2021/10/20	0	0.00	2	107.00	107.00	-2	1,381	-0.14%
2021/10/19	10	105.50	0	0.00	105.00	10	1,441	0.69%
2021/10/18	1	104.00	0	0.00	104.50	1	1,521	0.07%
2021/10/15	2	102.50	0	0.00	102.50	2	1,578	0.13%
2021/10/08	1	106.00	0	0.00	107.50	1	2,285	0.04%
2021/10/04	0	0.00	1	104.00	102.00	-1	2,785	-0.04%
2021/09/29	1	114.50	0	0.00	114.00	1	2,785	0.04%
2021/09/09	10	116.00	0	0.00	120.00	10	2,804	0.36%
2021/09/02	4	131.50	4	131.63	129.50	0	2,800	0.00%
2021/09/01	1	132.00	1	130.00	132.00	0	2,805	0.00%
2021/08/25	4	131.75	5	131.50	132.00	-1	2,884	-0.03%
2021/08/24	2	131.50	0	0.00	129.50	2	2,929	0.07%
2021/08/10	4	139.00	0	0.00	139.00	4	3,100	0.13%
2021/08/09	0	0.00	2	140.00	138.50	-2	3,132	-0.06%
2021/08/06	2	144.75	6	147.00	144.00	-4	3,154	-0.13%
2021/08/05	1	149.50	0	0.00	147.00	1	3,182	0.03%
2021/08/04	31	155.95	22	153.59	152.00	9	3,231	0.28%
2021/08/03	0	0.00	1	148.50	150.00	-1	3,171	-0.03%
2021/08/02	0	0.00	5	144.00	145.00	-5	3,186	-0.16%
2021/07/30	1	143.00	1	147.00	140.00	0	3,239	0.00%
2021/07/29	6	141.92	0	0.00	143.50	6	3,231	0.19%
2021/07/28	6	136.00	0	0.00	139.00	6	3,269	0.18%
2021/07/27	3	147.33	2	145.75	143.50	1	3,276	0.03%
2021/07/26	0	0.00	8	150.31	150.00	-8	3,283	-0.24%
2021/07/23	4	146.88	4	148.75	145.50	0	3,268	0.00%
2021/07/22	4	150.25	2	149.50	144.50	2	3,229	0.06%
2021/07/21	3	153.00	0	0.00	155.00	3	3,157	0.10%
2021/07/20	1	156.00	4	154.88	152.50	-3	3,132	-0.10%
2021/07/19	13	160.04	11	160.45	160.00	2	3,105	0.06%
2021/07/16	10	156.95	8	153.19	163.00	2	3,083	0.06%
2021/07/15	7	164.21	10	164.95	159.00	-3	2,931	-0.10%
2021/07/14	11	151.28	16	148.34	157.50	-5	2,533	-0.20%
2021/07/13	7	145.79	0	0.00	148.50	7	2,264	0.31%
2021/07/12	1	135.50	1	135.00	135.00	0	2,186	0.00%
2021/07/07	1	132.00	1	130.50	130.50	0	2,530	0.00%
2021/07/06	1	134.00	0	0.00	131.50	1	2,694	0.04%
2021/07/05	3	133.17	0	0.00	134.50	3	2,895	0.10%
2021/07/02	5	123.70	1	125.50	125.00	4	3,124	0.13%
2021/07/01	0	0.00	1	122.50	122.00	-1	3,280	-0.03%
2021/06/30	0	0.00	1	126.50	126.00	-1	3,436	-0.03%
2021/06/25	0	0.00	2	129.50	129.00	-2	3,618	-0.06%
2021/06/22	1	127.50	0	0.00	126.00	1	3,738	0.03%
2021/06/21	0	0.00	2	130.75	128.00	-2	3,735	-0.05%
2021/06/11	0	0.00	10	134.50	131.50	-10	3,743	-0.27%
2021/06/09	0	0.00	1	132.50	132.00	-1	3,747	-0.03%
2021/06/02	1	134.50	0	0.00	133.00	1	3,825	0.03%
2021/06/01	2	139.00	2	138.75	137.00	0	3,802	0.00%
2021/05/27	1	128.00	0	0.00	129.50	1	3,782	0.03%
2021/05/24	0	0.00	1	124.50	125.00	-1	3,783	-0.03%
2021/05/21	0	0.00	1	120.00	122.00	-1	3,818	-0.03%
2021/05/20	10	120.00	0	0.00	118.00	10	3,907	0.26%
2021/05/19	3	120.00	1	126.00	120.00	2	3,930	0.05%
2021/05/18	4	121.75	3	124.50	125.50	1	3,920	0.03%
2021/05/17	0	0.00	7	113.86	116.00	-7	3,915	-0.18%
2021/05/14	9	120.56	9	120.33	116.00	0	3,893	0.00%
2021/05/12	2	124.75	2	118.75	119.00	0	3,846	0.00%
2021/05/11	0	0.00	3	129.33	125.50	-3	3,812	-0.08%
2021/05/10	2	145.25	1	147.50	139.00	1	3,824	0.03%
2021/05/07	3	137.17	2	138.50	143.00	1	3,829	0.03%
2021/05/06	0	0.00	1	131.00	132.00	-1	3,808	-0.03%
2021/05/05	1	132.00	0	0.00	127.00	1	3,830	0.03%
2021/05/04	2	136.00	3	132.83	139.00	-1	3,951	-0.03%
2021/05/03	0	0.00	1	137.00	136.00	-1	3,929	-0.03%
2021/04/29	1	144.00	1	145.00	144.00	0	3,973	0.00%
2021/04/27	0	0.00	1	144.50	145.00	-1	4,179	-0.02%
2021/04/26	2	145.50	0	0.00	146.00	2	4,382	0.05%
2021/04/23	8	141.31	8.4	140.92	146.00	-0.4	4,562	-0.01%
2021/04/22	0	0.00	1	137.50	137.00	-1	4,779	-0.02%
2021/04/21	1	140.00	0	0.00	142.50	1	4,780	0.02%
2021/04/19	2.1	143.21	5	140.40	141.50	-2.9	5,027	-0.06%
2021/04/16	1	150.00	1	147.00	142.50	0	5,107	0.00%
2021/04/15	7	151.64	4	149.38	152.00	3	5,280	0.06%
2021/04/14	4	143.00	2	141.00	151.00	2	5,230	0.04%
2021/04/13	2	141.25	4	144.75	137.50	-2	5,134	-0.04%
2021/04/12	2	146.00	5	156.20	145.50	-3	5,212	-0.06%
2021/04/09	12	148.17	14	150.50	145.50	-2	5,274	-0.04%
2021/04/08	10	146.70	8	145.38	142.50	2	5,126	0.04%
2021/04/07	12	143.29	9	142.67	145.00	3	4,859	0.06%
2021/04/06	8	130.75	13	130.54	132.00	-5	4,706	-0.11%
2021/04/01	6	120.42	3	121.00	120.00	3	4,544	0.07%
2021/03/31	2	117.00	2	113.75	115.50	0	4,452	0.00%
2021/03/25	5	111.30	4	112.38	112.50	1	4,388	0.02%
2021/03/24	0	0.00	3	104.00	106.00	-3	4,315	-0.07%
2021/03/22	0	0.00	1	104.00	103.50	-1	4,321	-0.02%
2021/03/18	10	102.55	0	0.00	102.50	10	4,378	0.23%
2021/03/16	0	0.00	1	102.50	101.50	-1	4,415	-0.02%
2021/03/12	1	100.00	0	0.00	100.00	1	4,456	0.02%
2021/03/09	0	0.00	7	98.01	98.40	-7	4,668	-0.15%
2021/03/08	1	105.00	0	0.00	100.00	1	4,750	0.02%
2021/03/05	0.1	108.50	20	106.00	107.50	-20	4,730	-0.42%
2021/03/03	1	110.50	1	111.50	110.50	0	4,798	0.00%
2021/02/25	1	119.00	0	0.00	118.50	1	4,833	0.02%
2021/02/22	0	0.00	1	126.00	125.50	-1	4,866	-0.02%
2021/02/19	3	118.83	2	118.50	118.50	1	4,808	0.02%
2021/02/17	2	123.50	0	0.00	119.50	2	4,993	0.04%
2021/02/05	0	0.00	2	112.50	113.50	-2	4,998	-0.04%
2021/02/04	1	111.50	1	110.50	111.50	0	5,074	0.00%
2021/02/02	4	113.75	3	112.00	111.50	1	5,324	0.02%
2021/02/01	1	110.00	6	109.67	110.00	-5	5,535	-0.09%
2021/01/29	0.1	114.54	0	0.00	109.50	0.1	5,843	0.00%
2021/01/28	1	119.50	5	117.00	117.00	-4	5,961	-0.07%
2021/01/27	1	122.50	0	0.00	121.00	1	6,102	0.02%
2021/01/26	5	126.00	3	121.33	120.50	2	6,267	0.03%
2021/01/25	0	0.00	7	120.00	121.00	-7	6,129	-0.11%
2021/01/22	1	123.00	1	125.50	124.50	0	6,130	0.00%
2021/01/21	19	124.32	1	126.50	125.00	18	6,081	0.30%
2021/01/20	15	120.63	24	119.02	121.50	-9	5,948	-0.15%
2021/01/19	15	126.23	14	124.32	123.50	1	5,864	0.02%
2021/01/18	16	117.75	17	120.38	124.00	-1	5,675	-0.02%
2021/01/15	28	116.61	26	114.38	113.00	2	5,576	0.04%
2021/01/14	2	110.25	11	111.05	112.00	-9	5,356	-0.17%
2021/01/13	25	110.02	2	110.25	112.00	23	5,389	0.43%
2021/01/12	0	0.00	3	101.50	107.00	-3	5,209	-0.06%
2021/01/11	5	107.40	4	106.63	107.50	1	5,120	0.02%
2021/01/08	14	104.28	12	103.42	103.50	2	5,033	0.04%
2021/01/07	5	100.10	0	0.00	101.00	5	4,834	0.10%
2021/01/06	1	95.30	13	94.80	92.20	-12	4,818	-0.25%
2021/01/05	8	98.85	10	96.57	95.00	-2	4,868	-0.04%
2021/01/04	21	95.62	9	95.93	98.10	12	4,762	0.25%
2020/12/31	7	88.61	6	87.40	89.20	1	4,564	0.02%
2020/12/30	1	86.60	5	87.50	87.20	-4	4,547	-0.09%
2020/12/28	1	87.70	0	85.70	87.00	1	4,765	0.02%
2020/12/25	1	87.10	1	89.40	87.00	0	4,767	0.00%
2020/12/24	2	87.50	2	87.30	87.20	0	4,748	0.00%
2020/12/23	0	84.40	0	0.00	84.30	0	4,751	0.00%
2020/12/18	0.1	86.70	0	0.00	86.60	0.1	5,598	0.00%
2020/12/17	1	87.90	1	86.40	86.20	0	5,703	0.00%
2020/12/15	1	88.50	2	90.00	86.10	-1	5,757	-0.02%
2020/12/14	1	90.90	1	89.50	89.80	0	5,748	0.00%
2020/12/10	0	0.00	0	86.90	86.00	0	5,746	0.00%
2020/12/09	3	87.37	1	87.70	87.70	2	5,805	0.03%
2020/12/08	1	85.50	1	84.70	85.50	0	5,793	0.00%
2020/12/07	1	85.20	0	87.14	84.90	1	5,770	0.02%
2020/12/04	1	88.50	3	89.63	88.40	-2	5,722	-0.03%
2020/12/03	5	96.42	11	92.83	90.10	-6	5,743	-0.10%
2020/12/02	6	92.55	11	88.93	94.50	-5	5,605	-0.09%
2020/12/01	0	0.00	1	87.00	87.00	-1	5,528	-0.02%
2020/11/30	4	88.83	3.4	88.29	88.30	0.6	5,533	0.01%
2020/11/27	1	86.50	1	86.90	87.10	0	5,521	0.00%
2020/11/26	2	86.45	0	0.00	85.30	2	5,673	0.04%
2020/11/25	14.1	86.25	1	87.96	85.40	13.1	5,707	0.23%
2020/11/24	2	85.20	0	0.00	85.50	2	5,803	0.03%
2020/11/23	6	84.23	0	0.00	85.20	6	5,971	0.10%
2020/11/19	1	86.44	0	0.00	84.20	1	6,151	0.02%
2020/11/18	2	87.25	1	86.90	87.30	1	6,170	0.02%
2020/11/17	1.2	86.93	4	87.20	86.70	-2.8	6,173	-0.04%
2020/11/16	12.4	88.97	5	89.82	89.60	7.4	6,136	0.12%
2020/11/12	2	86.05	13	86.11	85.00	-11	5,948	-0.18%
2020/11/11	3	86.19	3	84.60	84.60	0	5,869	0.00%
2020/11/10	18	86.62	27	87.37	86.40	-9	5,782	-0.16%
2020/11/09	9	86.96	15	86.77	89.90	-6	5,625	-0.11%
2020/11/06	72	84.98	56	84.25	83.10	16	5,399	0.30%
2020/11/05	9	79.76	4	81.85	82.00	5	5,044	0.10%
2020/11/04	5	77.10	2	78.20	79.00	3	4,907	0.06%
2020/11/03	6	74.73	7	75.61	75.90	-1	4,768	-0.02%
2020/11/02	2	71.90	1	72.90	73.40	1	4,620	0.02%
2020/10/30	0	0.00	1	72.90	71.40	-1	4,772	-0.02%
2020/10/29	0	0.00	1	71.40	72.00	-1	4,765	-0.02%
2020/10/28	0.3	70.00	4	70.53	70.00	-3.7	4,766	-0.08%
2020/10/27	1	72.30	6	72.33	71.80	-5	4,792	-0.10%
2020/10/26	1	73.10	4	72.80	72.10	-3	4,942	-0.06%
2020/10/23	11	74.89	14	72.85	72.50	-3	5,035	-0.06%
2020/10/22	4	72.43	5	72.48	72.90	-1	5,236	-0.02%
2020/10/21	3	71.83	13	72.07	72.50	-10	5,421	-0.18%
2020/10/20	2	69.70	0	0.00	69.60	2	5,383	0.04%
2020/10/19	2	69.25	1	69.50	69.00	1	5,378	0.02%
2020/10/16	2	71.65	6	70.50	69.50	-4	5,386	-0.07%
2020/10/15	8	73.16	5	71.94	71.30	3	5,369	0.06%
2020/10/14	4	72.33	12	72.43	72.70	-8	5,323	-0.15%
2020/10/13	3	70.43	19	70.67	71.40	-16	5,282	-0.30%
2020/10/12	1	69.30	1	69.90	70.20	0	5,198	0.00%
2020/10/08	0	0.00	1	69.60	68.60	-1	5,383	-0.02%
2020/10/07	1	69.90	1	69.70	69.70	0	5,376	0.00%
2020/10/06	14	70.13	5	69.28	70.00	9	5,392	0.17%
2020/10/05	13	67.10	7	67.87	68.50	6	5,320	0.11%
2020/09/30	1	64.30	5	64.90	65.00	-4	5,294	-0.08%
2020/09/29	6	64.55	2	63.90	64.00	4	5,300	0.08%
2020/09/28	4	64.08	1	64.00	64.40	3	5,292	0.06%
2020/09/25	8	65.53	4	64.10	62.50	4	5,274	0.08%
2020/09/24	5	66.20	7	66.70	66.50	-2	5,150	-0.04%
2020/09/23	33.5	70.54	31	70.73	66.00	2.5	4,986	0.05%
2020/09/22	3	68.20	7	68.73	69.40	-4	4,395	-0.09%
2020/09/18	3	67.23	1	67.10	67.30	2	4,232	0.05%
2020/09/17	1	67.20	1	66.40	66.50	0	4,185	0.00%
2020/09/16	4	67.60	4	66.93	66.30	0	4,153	0.00%
2020/09/15	1	66.50	3	66.30	66.40	-2	4,049	-0.05%
2020/09/14	9	65.92	3	67.07	67.20	6	4,009	0.15%
2020/09/10	1	63.10	0	0.00	63.00	1	3,907	0.03%
2020/09/08	1	63.70	0	0.00	63.90	1	3,869	0.03%
2020/09/07	6	63.08	5	61.80	62.20	1	3,809	0.03%
2020/09/04	15	63.77	26	65.00	64.40	-11	3,769	-0.29%
2020/09/03	5	66.80	38	66.73	66.60	-33	3,722	-0.89%
2020/09/02	5	68.30	1	66.70	66.60	4	3,698	0.11%
2020/09/01	3	70.17	53	69.76	68.50	-50	3,642	-1.37%
2020/08/31	3	68.40	6	68.07	68.40	-3	3,459	-0.09%
2020/08/28	27	67.96	14	67.21	67.60	13	3,372	0.39%
2020/08/27	1	66.90	3	65.63	67.20	-2	3,218	-0.06%
2020/08/26	38	64.18	4	65.58	62.70	34	3,018	1.13%
2020/08/25	47	62.15	1	63.00	62.20	46	2,838	1.62%
2020/08/24	26	60.29	1	61.60	61.60	25	2,773	0.90%
2020/08/21	0	0.00	1	56.40	58.00	-1	2,700	-0.04%
2020/08/20	1	52.50	0	0.00	52.80	1	2,654	0.04%
2020/08/19	1	56.00	0	0.00	56.10	1	2,604	0.04%
2020/08/18	0	0.00	6	59.30	58.90	-6	2,572	-0.23%
2020/08/13	0	0.00	3	58.90	58.40	-3	2,516	-0.12%
2020/08/10	0	0.00	1	60.50	60.00	-1	2,457	-0.04%
2020/08/07	1	62.00	4	62.25	62.80	-3	2,406	-0.12%
2020/08/06	3	65.60	0	0.00	64.30	3	2,363	0.13%
2020/08/05	30	66.68	45	65.81	65.00	-15	2,292	-0.65%
2020/08/04	11	63.15	1	62.20	62.10	10	2,111	0.47%
2020/07/31	1	61.50	1	61.20	62.70	0	2,033	0.00%
2020/07/30	23	62.51	22	62.55	61.80	1	1,978	0.05%
2020/07/29	10	59.64	9	58.98	61.30	1	1,811	0.06%
2020/07/28	68	60.02	56	59.00	55.80	12	1,684	0.71%
2020/07/27	9	58.36	9	57.52	59.10	0	1,359	0.00%
2020/07/22	3	53.10	0	0.00	53.10	3	1,062	0.28%
2020/07/21	0	0.00	1	52.70	53.10	-1	1,027	-0.10%
2020/07/20	0	0.00	19	51.73	52.60	-19	999	-1.90%
2020/07/17	0	0.00	2	54.20	53.70	-2	969	-0.21%
2020/07/16	20	52.89	0	0.00	52.70	20	906	2.21%
2020/07/15	9	54.98	8	51.80	51.50	1	866	0.12%
2020/07/14	1	52.10	0	0.00	52.00	1	633	0.16%
2020/07/13	0	0.00	100	52.84	53.30	-100	595	-16.80%
2020/07/10	1	51.00	5	51.20	51.90	-4	526	-0.76%
2020/07/09	105	48.80	0	0.00	48.80	105	427	24.57%	大買/鉅額交易
2020/06/03	2	44.85	0	0.00	44.60	2	419	0.48%
2020/05/28	1	43.95	1	45.10	43.40	0	458	0.00%
2020/05/21	0	0.00	6	42.83	42.70	-6	485	-1.24%
2020/05/12	1	44.10	0	0.00	44.00	1	665	0.15%
2020/05/11	7	43.95	2	43.50	44.00	5	663	0.75%
2020/03/19	0	0.00	2	27.90	28.40	-2	616	-0.32%
2020/03/10	1	42.25	0	0.00	41.90	1	517	0.19%
2020/03/09	0	0.00	3	44.90	43.20	-3	501	-0.60%
2020/03/06	3	46.70	1	45.60	45.90	2	485	0.41%
2020/02/27	2	44.40	0	0.00	43.00	2	424	0.47%
2020/02/24	0	0.00	6	46.10	45.55	-6	404	-1.48%
2020/02/21	0	0.00	10	47.27	47.35	-10	389	-2.57%
2020/02/19	0	0.00	10	49.00	47.75	-10	380	-2.63%
2020/02/18	23	47.91	3	48.02	48.20	20	322	6.21%
2020/02/17	3	45.25	0	0.00	44.90	3	233	1.29%
2020/02/14	0	0.00	1	40.70	42.00	-1	214	-0.47%
2020/01/17	0	0.00	1	43.30	43.30	-1	235	-0.42%
2020/01/06	0	0.00	2	40.75	40.65	-2	207	-0.96%
2019/11/28	1	41.50	0	0.00	41.35	1	189	0.53%
2019/11/19	13	42.69	14	42.25	42.00	-1	176	-0.57%
2019/11/04	0	0.00	1	40.10	40.10	-1	146	-0.68%
2019/11/01	2	40.10	0	0.00	40.10	2	146	1.37%
2019/10/29	1	40.50	2	39.50	40.50	-1	138	-0.72%
2019/07/18	0	0.00	3	35.80	36.90	-3	166	-1.80%
2019/06/28	1	42.95	0	0.00	43.20	1	206	0.49%
2019/06/24	1	42.70	0	0.00	43.00	1	201	0.50%
2019/06/21	1	43.00	0	0.00	43.10	1	198	0.50%
2019/06/17	1	44.00	0	0.00	44.05	1	197	0.51%
2019/06/12	0	0.00	5	42.60	43.20	-5	201	-2.48%
2019/06/05	0	0.00	15	42.18	42.35	-15	202	-7.40%
2019/04/26	3	47.40	0	0.00	47.30	3	248	1.21%
2019/04/09	1	47.35	0	0.00	47.00	1	221	0.45%
2019/04/08	1	48.45	0	0.00	47.75	1	215	0.46%
2019/04/03	0	0.00	2	49.30	49.60	-2	204	-0.98%
2019/04/02	0	0.00	1	47.30	48.35	-1	184	-0.54%
2019/03/08	3	46.17	0	0.00	46.00	3	169	1.77%
2019/02/25	0	0.00	2	48.30	49.30	-2	162	-1.23%
2019/01/22	0	0.00	2	44.20	44.15	-2	161	-1.24%
2018/11/14	2	42.20	0	0.00	42.30	2	307	0.65%
2018/11/09	0	0.00	2	44.15	44.65	-2	317	-0.63%
2018/10/31	2	43.00	0	0.00	43.25	2	356	0.56%
2018/10/11	2	46.15	4	45.90	46.60	-2	417	-0.48%
2018/08/13	2	58.00	0	0.00	59.00	2	1,253	0.16%
2018/07/30	1	65.10	0	0.00	64.70	1	1,230	0.08%
2018/07/20	0	0.00	1	66.60	65.20	-1	1,249	-0.08%
2018/07/18	2	65.20	5	64.70	64.70	-3	1,259	-0.24%
2018/07/16	5	67.40	1	66.40	67.00	4	1,241	0.32%
2018/07/13	1	64.70	0	0.00	64.60	1	1,227	0.08%
2018/07/12	1	65.80	0	0.00	65.20	1	1,222	0.08%
2018/07/10	1	67.40	0	0.00	66.70	1	1,220	0.08%
2018/07/06	3	70.47	5	69.48	70.80	-2	1,146	-0.17%
2018/07/05	4	68.85	5	69.04	67.70	-1	1,002	-0.10%
2018/07/04	0	0.00	2	66.65	67.50	-2	887	-0.23%
2018/06/28	4	64.45	0	0.00	63.60	4	803	0.50%
2018/06/20	2	64.90	0	0.00	64.80	2	827	0.24%
2018/06/08	1	68.50	0	0.00	68.10	1	852	0.12%
2018/06/01	1	71.20	0	0.00	71.80	1	982	0.10%
2018/05/30	1	72.00	2	73.25	73.40	-1	1,013	-0.10%
2018/05/29	1	71.90	1	73.70	72.70	0	1,030	0.00%
2018/05/25	0	0.00	1	69.50	69.40	-1	964	-0.10%
2018/04/17	3	64.00	0	0.00	63.90	3	1,011	0.30%
2018/03/30	1	69.10	0	0.00	69.50	1	1,023	0.10%
2018/03/29	1	69.30	0	0.00	69.30	1	1,034	0.10%
2018/03/28	0	0.00	1	70.50	69.70	-1	1,052	-0.10%
2018/03/23	2	67.95	1	70.20	68.70	1	1,030	0.10%
2018/03/21	1	69.20	2	68.80	69.00	-1	1,010	-0.10%
2018/03/20	1	70.30	2	70.50	69.90	-1	1,001	-0.10%
2018/03/09	0	0.00	2	75.90	75.00	-2	955	-0.21%
2018/03/08	6	76.00	0	0.00	76.00	6	921	0.65%
2018/03/06	0	0.00	10	74.00	74.20	-10	846	-1.18%
2018/03/05	10	74.45	0	0.00	74.40	10	824	1.21%
2018/02/26	0	0.00	3	71.13	72.00	-3	758	-0.40%
2018/02/23	0	0.00	1	67.60	67.90	-1	715	-0.14%
2018/02/22	0	0.00	2	66.40	66.70	-2	715	-0.28%
2018/02/09	1	64.60	0	0.00	64.40	1	739	0.14%
2018/02/08	0	0.00	1	66.20	66.50	-1	740	-0.14%
2018/02/06	2	63.10	0	0.00	65.00	2	734	0.27%
2018/02/05	2	66.60	0	0.00	67.50	2	726	0.28%
2018/02/02	0	0.00	1	69.30	67.60	-1	733	-0.14%
2018/01/22	0	0.00	2	66.90	68.10	-2	1,032	-0.19%
2018/01/08	1	65.60	0	0.00	65.10	1	1,570	0.06%
2018/01/05	0	0.00	2	66.10	66.00	-2	1,583	-0.13%