廣明 (6188)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
85.8
漲跌
▼1.9
漲幅
-2.17%
成交量
5,047張
產業
上櫃電腦及週邊類股
597人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	122	85.26	20	85.62	85.80	102	7,582	1.35%	大買/鉅額交易
2024/04/18	28	88.04	14	88.26	87.70	14	7,524	0.19%
2024/04/17	26	88.58	9	88.37	88.90	17	7,504	0.23%
2024/04/16	169	87.36	23	88.47	86.80	146	7,438	1.96%	大買/鉅額交易
2024/04/15	4	91.30	10	93.91	91.20	-6	7,347	-0.08%
2024/04/12	1	99.50	27	98.60	97.60	-26	7,182	-0.36%
2024/04/11	0	0.00	61	96.59	97.70	-61	6,999	-0.87%
2024/04/10	0	0.00	94	98.91	96.80	-94	6,918	-1.36%
2024/04/09	19	106.20	67	101.44	98.90	-48	6,777	-0.71%
2024/04/08	5	98.06	40	102.80	104.50	-35	6,255	-0.56%
2024/04/03	37	95.71	30	95.91	95.40	7	5,983	0.12%
2024/04/02	18	98.82	36	99.08	98.40	-18	6,075	-0.30%
2024/04/01	4	98.40	172	100.91	98.40	-168	5,945	-2.83%	大賣/鉅額交易
2024/03/29	5.1	97.47	25	98.80	97.10	-19.9	5,736	-0.35%
2024/03/28	10	98.61	188.9	98.98	97.90	-178.9	5,592	-3.20%	大賣/鉅額交易
2024/03/27	28	99.03	443	99.64	98.80	-415	5,460	-7.60%	大賣/鉅額交易
2024/03/26	170	99.36	105	101.37	98.20	65	5,226	1.24%	大買/大賣/
2024/03/25	14.1	101.69	149	106.00	101.00	-134.9	4,925	-2.74%	大賣/鉅額交易
2024/03/22	117	103.95	141	103.17	104.00	-24	4,324	-0.55%	大買/大賣/
2024/03/21	24.1	102.80	330	100.65	102.50	-305.9	3,903	-7.84%	大賣/鉅額交易
2024/03/20	0	0.00	68	97.00	97.00	-68	2,840	-2.39%
2024/03/19	100	83.98	4	83.98	88.20	96	2,761	3.48%
2024/03/18	49	79.79	112	79.80	80.20	-63	2,526	-2.49%	大賣/
2024/03/15	11	79.24	19	78.56	79.10	-8	2,535	-0.32%
2024/03/14	70	78.89	65	78.59	78.80	5	2,526	0.20%
2024/03/13	207	79.83	9	79.87	79.50	198	2,530	7.82%	大買/鉅額交易
2024/03/12	141	79.18	0	0.00	79.60	141	2,548	5.53%	大買/鉅額交易
2024/03/11	42	78.52	5	78.48	78.30	37	2,610	1.42%
2024/03/08	54	78.24	170	78.11	78.00	-116	2,601	-4.46%	大賣/鉅額交易
2024/03/07	52	79.99	26	80.47	79.60	26	2,562	1.01%
2024/03/06	27	81.76	1	82.20	82.20	26	2,505	1.04%
2024/03/05	85	81.36	186	80.55	81.60	-101	2,458	-4.11%	大賣/鉅額交易
2024/03/04	103	79.18	7	78.67	78.20	96	2,331	4.12%	大買/
2024/03/01	64	77.99	0	0.00	78.10	64	2,317	2.76%
2024/02/29	8	76.75	16	76.46	77.40	-8	2,320	-0.34%
2024/02/27	0	0.00	4	77.38	76.60	-4	2,315	-0.17%
2024/02/26	10	77.80	0	0.00	77.80	10	2,294	0.44%
2024/02/23	0	0.00	9	79.04	78.50	-9	2,283	-0.39%
2024/02/22	11	79.40	2	79.75	78.80	9	2,279	0.39%
2024/02/21	6	78.98	7	79.19	78.80	-1	2,299	-0.04%
2024/02/20	0	0.00	108	79.39	79.70	-108	2,304	-4.69%	大賣/鉅額交易
2024/02/19	37	81.65	123	80.79	80.50	-86	2,312	-3.72%	大賣/
2024/02/16	0	0.00	119	78.23	78.70	-119	2,299	-5.17%	大賣/鉅額交易
2024/02/15	15	79.21	5	79.10	79.10	10	2,281	0.44%
2024/02/05	2	80.30	54	80.76	80.20	-52	2,262	-2.30%
2024/02/02	217	81.22	16	81.52	81.10	201	2,253	8.92%	大買/鉅額交易
2024/02/01	2	79.20	44	79.08	78.90	-42	2,225	-1.89%
2024/01/31	0	0.00	8	79.59	79.90	-8	2,343	-0.34%
2024/01/30	135	80.62	2	80.90	81.00	133	2,358	5.64%	大買/鉅額交易
2024/01/26	0	0.00	6	79.02	79.10	-6	2,361	-0.25%
2024/01/25	12	81.12	5	80.78	80.00	7	2,373	0.29%
2024/01/24	45	81.10	0	0.00	80.50	45	2,373	1.90%
2024/01/23	40	81.36	188	81.13	81.20	-148	2,398	-6.17%	大賣/鉅額交易
2024/01/22	55	83.70	4	82.53	82.40	51	2,381	2.14%
2024/01/19	402	81.33	5	80.64	81.60	397	2,288	17.35%	大買/鉅額交易
2024/01/18	111	77.90	0	0.00	78.40	111	2,198	5.05%	大買/鉅額交易
2024/01/17	170	79.05	7	78.89	78.80	163	2,203	7.40%	大買/鉅額交易
2024/01/16	1	78.80	12	78.86	78.80	-11	2,214	-0.50%
2024/01/15	16	79.04	37	79.02	79.10	-21	2,229	-0.94%
2024/01/12	13	78.96	10	78.28	78.60	3	2,256	0.13%
2024/01/11	115	78.55	32	77.91	78.80	83	2,273	3.65%	大買/
2024/01/10	0	0.00	115	76.63	76.50	-115	2,322	-4.95%	大賣/鉅額交易
2024/01/09	4	77.55	18	77.53	76.80	-14	2,355	-0.59%
2024/01/08	23	78.39	16	78.46	78.20	7	2,390	0.29%
2024/01/05	1	78.90	3	79.00	79.00	-2	2,437	-0.08%
2024/01/04	0	0.00	96	78.76	78.50	-96	2,455	-3.91%
2024/01/03	0	0.00	77	79.80	79.50	-77	2,493	-3.09%
2024/01/02	2	80.60	48	80.85	80.30	-46	2,509	-1.83%
2023/12/29	0	0.00	225	82.80	82.00	-225	2,511	-8.96%	大賣/鉅額交易
2023/12/28	76	81.99	42	83.49	83.10	34	2,484	1.37%
2023/12/27	12	79.09	23	78.55	79.00	-11	2,387	-0.46%
2023/12/26	5	78.76	11	78.98	78.70	-6	2,571	-0.23%
2023/12/25	45	79.70	0	0.00	79.10	45	2,645	1.70%
2023/12/22	0	0.00	18	79.08	78.90	-18	2,657	-0.68%
2023/12/21	6	79.50	38	79.43	79.80	-32	2,689	-1.19%
2023/12/20	109	79.54	6	79.82	80.00	103	2,715	3.79%	大買/鉅額交易
2023/12/19	26	80.07	19	78.28	78.00	7	2,723	0.26%
2023/12/18	46	78.81	9	77.89	78.90	37	2,750	1.35%
2023/12/15	0	0.00	89	79.13	78.30	-89	2,807	-3.17%
2023/12/14	131	79.79	16	79.72	79.80	115	2,836	4.05%	大買/鉅額交易
2023/12/13	32	77.87	4	76.90	77.80	28	2,831	0.99%
2023/12/12	10	76.34	43	77.21	76.20	-33	2,856	-1.16%
2023/12/11	19	78.82	13	78.92	78.20	6	2,886	0.21%
2023/12/08	70	79.47	11	79.48	79.00	59	2,932	2.01%
2023/12/07	14	80.00	114	79.07	78.70	-100	3,005	-3.33%	大賣/
2023/12/06	10	81.62	130	80.73	80.60	-120	3,097	-3.87%	大賣/鉅額交易
2023/12/05	13	78.12	44	77.98	78.50	-31	3,181	-0.97%
2023/12/04	6	78.87	73	79.01	78.40	-67	3,261	-2.05%
2023/12/01	28	78.85	52	78.85	78.80	-24	3,328	-0.72%
2023/11/30	6	78.93	145	78.74	79.00	-139	3,384	-4.11%	大賣/鉅額交易
2023/11/29	53	78.40	19	78.36	78.60	34	3,429	0.99%
2023/11/28	65	76.65	19	76.49	76.40	46	3,490	1.32%
2023/11/27	23	76.49	25	76.53	76.20	-2	3,687	-0.05%
2023/11/24	19	77.59	44	77.52	77.40	-25	3,763	-0.66%
2023/11/23	40	78.29	34	78.07	77.60	6	3,875	0.15%
2023/11/22	50	78.17	9	78.21	78.60	41	3,984	1.03%
2023/11/21	4	79.00	49	79.68	79.00	-45	4,124	-1.09%
2023/11/20	57	78.98	22	79.11	79.50	35	4,334	0.81%
2023/11/17	9	77.46	81	77.39	77.80	-72	4,410	-1.63%
2023/11/16	1	76.90	419	76.75	77.50	-418	4,603	-9.08%	大賣/鉅額交易
2023/11/15	10	77.06	102	77.17	77.40	-92	4,700	-1.96%	大賣/
2023/11/14	26	75.75	49	75.71	76.10	-23	4,957	-0.46%
2023/11/13	86	74.82	22	74.63	75.50	64	5,327	1.20%
2023/11/10	60	74.44	27	74.50	74.20	33	5,581	0.59%
2023/11/09	30	75.89	120	75.80	75.80	-90	5,833	-1.54%	大賣/
2023/11/08	33	75.21	96	76.28	76.70	-63	6,228	-1.01%
2023/11/07	27	73.64	20	73.53	73.10	7	6,402	0.11%
2023/11/06	139	73.53	116	73.71	74.00	23	6,719	0.34%	大買/大賣/
2023/11/03	89	71.70	50	71.55	71.50	39	6,925	0.56%
2023/11/02	107	71.08	93	71.34	71.20	14	7,484	0.19%	大買/
2023/11/01	190	68.79	16	68.74	68.80	174	7,940	2.19%	大買/鉅額交易
2023/10/31	273	69.49	10	69.92	68.30	263	8,285	3.17%	大買/鉅額交易
2023/10/30	125	71.25	0	0.00	71.00	125	8,849	1.41%	大買/鉅額交易
2023/10/27	92	71.84	59	72.03	71.60	33	9,276	0.36%
2023/10/26	17	72.64	113	72.37	72.10	-96	9,812	-0.98%	大賣/
2023/10/25	128	74.29	73	74.26	74.40	55	10,192	0.54%	大買/
2023/10/24	13	72.72	72	72.27	73.50	-59	10,865	-0.54%
2023/10/23	114	71.98	4	71.88	71.40	110	11,665	0.94%	大買/鉅額交易
2023/10/20	23	71.91	41	71.66	71.60	-18	12,450	-0.14%
2023/10/19	609	72.76	2	72.00	73.20	607	13,301	4.56%	大買/鉅額交易
2023/10/18	462	73.00	45	73.14	72.30	417	13,747	3.03%	大買/鉅額交易
2023/10/17	129	76.18	53	76.15	75.50	76	13,995	0.54%	大買/
2023/10/16	143	76.77	0	0.00	77.00	143	14,446	0.99%	大買/鉅額交易
2023/10/13	74	79.27	100	78.96	78.60	-26	15,300	-0.17%
2023/10/12	232	81.04	8	81.09	80.80	224	15,593	1.44%	大買/鉅額交易
2023/10/11	313	82.51	119	81.63	80.40	194	16,135	1.20%	大買/大賣/鉅額交易
2023/10/06	11	83.88	2	83.40	83.40	9	16,790	0.05%
2023/10/05	91	84.71	152	84.09	83.70	-61	17,274	-0.35%	大賣/
2023/10/04	46	84.14	238	83.99	84.10	-192	17,509	-1.10%	大賣/鉅額交易
2023/10/03	3	87.40	142	86.90	86.00	-139	17,576	-0.79%	大賣/鉅額交易
2023/10/02	1	84.90	180	87.55	88.10	-179	17,706	-1.01%	大賣/鉅額交易
2023/09/28	9	83.39	49	84.14	83.10	-40	17,717	-0.23%
2023/09/27	49	81.84	1	81.60	82.20	48	17,875	0.27%
2023/09/26	88	83.21	63	83.52	81.80	25	18,378	0.14%
2023/09/25	132	82.59	6	83.05	83.00	126	18,780	0.67%	大買/鉅額交易
2023/09/22	264	80.76	6	81.85	81.90	258	19,050	1.35%	大買/鉅額交易
2023/09/21	70	80.51	76	80.21	80.10	-6	19,115	-0.03%
2023/09/20	35	82.40	172	81.60	81.80	-137	19,381	-0.71%	大賣/鉅額交易
2023/09/19	39	81.92	1	82.80	81.40	38	19,879	0.19%
2023/09/18	11	82.59	96	82.79	82.40	-85	20,145	-0.42%
2023/09/15	7	84.29	77	84.58	84.90	-70	20,188	-0.35%
2023/09/14	6	84.92	47	85.27	84.90	-41	20,204	-0.20%
2023/09/13	11	84.83	100	83.73	83.70	-89	20,200	-0.44%
2023/09/12	217	84.92	183	85.37	85.00	34	20,271	0.17%	大買/大賣/
2023/09/11	411	84.04	123	84.14	84.20	288	20,356	1.41%	大買/大賣/鉅額交易
2023/09/08	288	88.24	0	0.00	87.70	288	20,321	1.42%	大買/鉅額交易
2023/09/07	15	91.01	553	91.12	90.10	-538	20,259	-2.66%	大賣/鉅額交易
2023/09/06	42	92.59	61	92.66	91.20	-19	20,282	-0.09%
2023/09/05	60	92.43	192	92.44	91.80	-132	20,369	-0.65%	大賣/鉅額交易
2023/09/04	26	93.25	134	93.71	93.10	-108	20,553	-0.53%	大賣/鉅額交易
2023/09/01	2	96.05	72	96.49	94.50	-70	20,677	-0.34%
2023/08/31	3,762	97.63	1,375	98.01	98.20	2,387	20,691	11.54%	大買/大賣/鉅額交易
2023/08/30	149	95.26	113	95.35	93.80	36	20,605	0.17%	大買/大賣/
2023/08/29	271	94.77	67	95.27	95.30	204	20,782	0.98%	大買/鉅額交易
2023/08/28	96	96.25	0	0.00	95.30	96	21,316	0.45%
2023/08/25	144	99.00	2	98.80	98.80	142	21,483	0.66%	大買/鉅額交易
2023/08/24	183	106.23	1	109.00	101.50	182	21,824	0.83%	大買/鉅額交易
2023/08/23	217	104.04	0	0.00	104.00	217	21,785	1.00%	大買/鉅額交易
2023/08/22	385	107.68	0	0.00	104.00	385	21,705	1.77%	大買/鉅額交易
2023/08/21	156	103.87	3.1	104.62	105.00	152.9	21,539	0.71%	大買/鉅額交易
2023/08/18	65	101.35	2	103.25	103.00	63	21,420	0.29%
2023/08/17	82	108.60	24	104.54	109.50	58	21,153	0.27%
2023/08/16	347	102.95	5	103.50	106.50	342	20,815	1.64%	大買/鉅額交易
2023/08/15	424	102.95	29	102.00	102.00	395	20,556	1.92%	大買/鉅額交易
2023/08/14	427	100.23	1	99.70	99.90	426	20,299	2.10%	大買/鉅額交易
2023/08/11	918	100.50	3	99.93	99.10	915	19,881	4.60%	大買/鉅額交易
2023/08/10	120	97.50	189	98.56	97.50	-69	19,595	-0.35%	大買/大賣/
2023/08/09	209	105.86	224	106.57	104.50	-15	19,261	-0.08%	大買/大賣/
2023/08/08	385	109.61	455	110.30	109.50	-70	19,042	-0.37%	大買/大賣/
2023/08/07	37	110.09	483	104.91	112.50	-446	18,504	-2.41%	大賣/鉅額交易
2023/08/04	275	101.94	4	102.48	102.50	271	18,029	1.50%	大買/鉅額交易
2023/08/02	415	100.48	245	101.89	99.70	170	17,690	0.96%	大買/大賣/鉅額交易
2023/08/01	433	102.18	514.6	102.43	102.50	-81.6	17,099	-0.48%	大買/大賣/
2023/07/31	337	115.12	78	119.17	107.50	259	16,670	1.55%	大買/鉅額交易
2023/07/28	0	0.00	335	117.73	119.00	-335	16,120	-2.08%	大賣/鉅額交易
2023/07/27	64	115.07	529	121.33	115.00	-465	15,729	-2.96%	大賣/鉅額交易
2023/07/26	201	117.11	558.4	117.71	117.50	-357.4	15,062	-2.37%	大買/大賣/鉅額交易
2023/07/25	414	117.87	179	119.60	121.50	235	14,243	1.65%	大買/大賣/鉅額交易
2023/07/24	68	108.54	341	107.27	110.50	-273	13,443	-2.03%	大賣/鉅額交易
2023/07/21	4	98.68	381	94.55	100.50	-377	12,590	-2.99%	大賣/鉅額交易
2023/07/20	87	95.56	401	95.10	95.00	-314	12,146	-2.59%	大賣/鉅額交易
2023/07/19	244	94.44	1,033	98.96	93.40	-789	11,865	-6.65%	大買/大賣/鉅額交易
2023/07/18	109	101.38	5	102.52	98.80	104	11,506	0.90%	大買/鉅額交易
2023/07/17	17	97.45	102	102.92	103.50	-85	10,634	-0.80%	大賣/
2023/07/14	105	91.03	358	91.60	94.20	-253	10,327	-2.45%	大買/大賣/鉅額交易
2023/07/13	25	87.62	311	89.59	85.70	-286	9,791	-2.92%	大賣/鉅額交易
2023/07/12	22	84.33	335	83.78	84.50	-313	9,092	-3.44%	大賣/鉅額交易
2023/07/11	74	81.18	192	81.31	81.20	-118	8,627	-1.37%	大賣/鉅額交易
2023/07/10	83	78.19	322	78.97	78.10	-239	8,402	-2.84%	大賣/鉅額交易
2023/07/07	110	79.28	178	80.02	79.00	-68	8,428	-0.81%	大買/大賣/
2023/07/06	215	80.86	369	80.84	81.10	-154	8,249	-1.87%	大買/大賣/鉅額交易
2023/07/05	86	80.98	187	81.65	80.60	-101	8,067	-1.25%	大賣/鉅額交易
2023/07/04	26	81.75	309	82.75	83.50	-283	7,834	-3.61%	大賣/鉅額交易
2023/07/03	44	79.62	907	79.42	79.40	-863	7,335	-11.77%	大賣/鉅額交易
2023/06/30	128	74.03	577	74.32	74.20	-449	6,909	-6.50%	大買/大賣/鉅額交易
2023/06/29	45	70.45	304	70.54	71.30	-259	6,632	-3.91%	大賣/鉅額交易
2023/06/28	3	71.60	930	71.49	70.60	-927	6,543	-14.17%	大賣/鉅額交易
2023/06/27	47	73.36	2,225	73.10	70.00	-2,178	6,297	-34.59%	大賣/鉅額交易
2023/06/26	228	73.91	446	73.22	77.30	-218	5,795	-3.76%	大買/大賣/鉅額交易
2023/06/21	84	69.24	22	70.22	70.30	62	5,549	1.12%
2023/06/20	305	67.93	99	67.85	67.60	206	5,525	3.73%	大買/鉅額交易
2023/06/19	6	69.28	7	69.01	68.70	-1	5,554	-0.02%
2023/06/16	25	69.93	158	70.47	70.20	-133	5,611	-2.37%	大賣/鉅額交易
2023/06/15	24	70.58	77	70.90	70.60	-53	5,533	-0.96%
2023/06/14	11	68.81	57	69.41	68.80	-46	5,405	-0.85%
2023/06/13	16	68.40	134	68.66	68.40	-118	5,364	-2.20%	大賣/鉅額交易
2023/06/12	21	67.67	247	67.99	67.60	-226	5,308	-4.26%	大賣/鉅額交易
2023/06/09	14	68.17	977	68.08	67.60	-963	5,233	-18.40%	大賣/鉅額交易
2023/06/08	126	65.40	582	67.50	65.40	-456	5,131	-8.89%	大買/大賣/鉅額交易
2023/06/07	63	71.94	483	72.13	72.70	-420	4,958	-8.47%	大賣/鉅額交易
2023/06/06	288	70.49	269	70.85	70.70	19	4,808	0.40%	大買/大賣/
2023/06/05	4	72.40	443	72.17	71.20	-439	4,753	-9.23%	大賣/鉅額交易
2023/06/02	118	71.83	422	72.02	71.70	-304	4,701	-6.47%	大買/大賣/鉅額交易
2023/06/01	655	71.66	869	70.82	71.60	-214	4,505	-4.75%	大買/大賣/鉅額交易
2023/05/31	14	66.02	30	67.20	70.00	-16	3,946	-0.41%
2023/05/30	223	63.70	851	63.68	63.70	-628	3,706	-16.94%	大買/大賣/鉅額交易
2023/05/29	26	59.85	11	62.11	62.40	15	3,288	0.46%
2023/05/26	101	57.41	17	57.26	56.80	84	3,137	2.68%	大買/
2023/05/25	91	57.26	32	56.74	57.10	59	3,166	1.86%
2023/05/24	22	56.11	16	55.83	56.10	6	3,175	0.19%
2023/05/23	0	0.00	75	55.89	55.80	-75	3,188	-2.35%
2023/05/22	15	55.79	0	0.00	56.80	15	3,170	0.47%
2023/05/19	10	55.00	1	54.80	55.00	9	3,120	0.29%
2023/05/18	0	0.00	121	54.75	54.70	-121	3,136	-3.86%	大賣/鉅額交易
2023/05/17	25	54.80	9	54.76	54.70	16	3,181	0.50%
2023/05/16	148	54.39	11	54.22	54.40	137	3,195	4.29%	大買/鉅額交易
2023/05/15	53	53.34	5	53.32	53.70	48	3,218	1.49%
2023/05/12	197	52.86	6	52.80	53.10	191	3,265	5.85%	大買/鉅額交易
2023/05/11	57	52.07	6	52.50	51.50	51	3,284	1.55%
2023/05/10	35	53.22	3	53.40	53.50	32	3,329	0.96%
2023/05/09	17	53.27	9	53.39	53.00	8	3,348	0.24%
2023/05/08	47	54.29	10	54.30	54.30	37	3,422	1.08%
2023/05/05	9	53.70	0	0.00	53.60	9	3,443	0.26%
2023/05/04	7	54.24	1	54.20	54.20	6	3,458	0.17%
2023/05/03	0	0.00	23	54.52	54.40	-23	3,471	-0.66%
2023/05/02	5	55.24	36	55.23	55.00	-31	3,518	-0.88%
2023/04/28	15	53.94	1	53.90	53.80	14	3,523	0.40%
2023/04/27	20	53.73	1	53.60	53.50	19	3,525	0.54%
2023/04/26	33	53.06	0	0.00	53.40	33	3,536	0.93%
2023/04/25	0	0.00	34	53.84	53.80	-34	3,546	-0.96%
2023/04/24	32	54.26	24	53.91	54.60	8	3,568	0.22%
2023/04/21	1	53.10	43	53.72	52.80	-42	3,566	-1.18%
2023/04/20	1	57.40	16	58.18	57.20	-15	3,431	-0.44%
2023/04/19	0	0.00	21	59.06	59.00	-21	3,396	-0.62%
2023/04/18	339	58.30	107	58.16	58.30	232	3,353	6.92%	大買/大賣/鉅額交易
2023/04/17	0	0.00	174	57.53	57.60	-174	3,326	-5.23%	大賣/鉅額交易
2023/04/14	17	57.60	12	57.88	57.40	5	3,303	0.15%
2023/04/13	18	58.72	33	58.76	58.90	-15	3,246	-0.46%
2023/04/12	1	59.40	58	59.70	59.30	-57	3,205	-1.78%
2023/04/11	12	57.10	10	57.48	58.00	2	3,061	0.07%
2023/04/10	26	57.40	19	57.25	57.00	7	3,035	0.23%
2023/04/07	69	57.69	0	0.00	57.40	69	3,019	2.28%
2023/04/06	339	57.39	11	57.45	57.40	328	3,004	10.92%	大買/鉅額交易
2023/03/31	251	58.15	31	57.96	57.90	220	2,974	7.40%	大買/鉅額交易
2023/03/30	476	57.78	19	57.72	57.70	457	2,953	15.47%	大買/鉅額交易
2023/03/29	17	57.40	52	57.75	57.40	-35	2,922	-1.20%
2023/03/28	220	57.41	21	57.29	57.40	199	2,912	6.83%	大買/鉅額交易
2023/03/27	63	58.60	57	58.93	58.20	6	2,845	0.21%
2023/03/24	163	58.53	4	58.73	58.90	159	2,787	5.70%	大買/鉅額交易
2023/03/23	71	57.46	27	58.01	57.20	44	2,719	1.62%
2023/03/22	105	57.27	37	55.86	57.60	68	2,662	2.55%	大買/
2023/03/21	254	55.73	9	54.89	55.70	245	2,579	9.50%	大買/鉅額交易
2023/03/20	22	54.20	4	54.50	54.20	18	2,461	0.73%
2023/03/17	590	52.89	2	53.25	53.30	588	2,413	24.37%	大買/鉅額交易
2023/03/16	287	51.78	12	51.95	52.00	275	2,357	11.67%	大買/鉅額交易
2023/03/15	53	52.38	52	52.55	52.00	1	2,298	0.04%
2023/03/14	21	52.83	40	52.91	53.00	-19	2,265	-0.84%
2023/03/13	373	52.64	143	52.58	53.30	230	2,237	10.28%	大買/大賣/鉅額交易
2023/03/10	402	52.71	13	52.70	52.70	389	2,168	17.94%	大買/鉅額交易
2023/03/09	419	53.89	3	53.90	53.90	416	2,101	19.80%	大買/鉅額交易
2023/03/08	214	53.66	160	53.62	53.50	54	2,067	2.61%	大買/大賣/
2023/03/07	86	53.36	59	52.49	53.50	27	2,023	1.33%
2023/03/06	125	53.88	170	53.81	53.90	-45	1,952	-2.31%	大買/大賣/
2023/03/03	150	52.54	238	52.65	52.50	-88	1,877	-4.69%	大買/大賣/
2023/03/02	91	51.00	0	0.00	51.20	91	1,785	5.10%
2023/03/01	347	50.30	391	50.29	50.60	-44	1,728	-2.55%	大買/大賣/
2023/02/24	32	48.77	36	48.80	48.85	-4	1,640	-0.24%
2023/02/23	92	49.84	34	49.57	50.00	58	1,577	3.68%
2023/02/22	283	49.39	0	0.00	49.50	283	1,512	18.71%	大買/鉅額交易
2023/02/21	102	48.51	0	0.00	48.60	102	1,458	7.00%	大買/鉅額交易
2023/02/20	256	48.11	0	0.00	48.05	256	1,440	17.77%	大買/鉅額交易
2023/02/17	111	47.72	0	0.00	47.75	111	1,417	7.83%	大買/鉅額交易
2023/02/16	233	47.52	0	0.00	47.55	233	1,411	16.51%	大買/鉅額交易
2023/02/15	546	46.87	0	0.00	46.85	546	1,390	39.27%	大買/鉅額交易
2023/02/14	373	47.87	0	0.00	47.85	373	1,329	28.05%	大買/鉅額交易
2023/02/13	422	47.67	0	0.00	47.85	422	1,314	32.11%	大買/鉅額交易
2023/02/10	344	47.04	0	0.00	47.00	344	1,293	26.59%	大買/鉅額交易
2023/02/09	167	47.37	5	47.25	47.30	162	1,228	13.19%	大買/鉅額交易
2023/02/08	167	46.87	25	46.94	46.70	142	1,176	12.07%	大買/鉅額交易
2023/02/07	73	46.00	2	45.78	46.15	71	1,104	6.43%
2023/02/06	255	46.27	0	0.00	46.15	255	1,077	23.67%	大買/鉅額交易
2023/02/03	170	44.97	0	0.00	44.95	170	981	17.32%	大買/鉅額交易
2023/02/02	152	44.70	0	0.00	44.75	152	948	16.02%	大買/鉅額交易
2023/02/01	236	44.72	0	0.00	44.75	236	918	25.68%	大買/鉅額交易
2023/01/31	107	44.31	0	0.00	44.60	107	897	11.92%	大買/鉅額交易
2023/01/30	59	43.89	4	43.61	43.85	55	844	6.51%
2023/01/17	149	43.00	0	0.00	43.05	149	811	18.36%	大買/鉅額交易
2023/01/16	71	42.99	20	42.97	42.90	51	798	6.39%
2023/01/13	88	42.91	13	42.82	42.85	75	781	9.60%
2023/01/12	160	42.64	18	42.63	42.70	142	744	19.07%	大買/鉅額交易
2023/01/11	41	41.81	0	0.00	41.80	41	686	5.98%
2023/01/10	5	40.95	1	40.90	40.95	4	656	0.61%
2023/01/09	43	41.36	14	41.34	41.25	29	668	4.34%
2023/01/06	14	40.83	10	40.77	41.05	4	686	0.58%
2023/01/05	8	40.69	17	40.76	40.65	-9	703	-1.28%
2023/01/04	1	40.20	10	40.25	40.25	-9	704	-1.28%
2023/01/03	0	0.00	40	40.10	40.10	-40	713	-5.61%
2022/12/30	5	40.15	33	40.13	40.15	-28	734	-3.81%
2022/12/29	0	0.00	87	39.75	39.90	-87	739	-11.77%
2022/12/28	0	0.00	42	40.32	40.10	-42	749	-5.61%
2022/12/27	9	40.92	40	40.84	40.85	-31	751	-4.13%
2022/12/26	0	0.00	42	40.40	40.55	-42	749	-5.60%
2022/12/23	3	40.70	7	40.59	40.45	-4	763	-0.52%
2022/12/22	2	40.55	15	40.56	40.60	-13	777	-1.67%
2022/12/21	4	40.06	39	40.08	39.95	-35	790	-4.43%
2022/12/20	17	40.52	30	40.68	40.00	-13	795	-1.63%
2022/12/19	13	41.09	28	41.23	41.20	-15	804	-1.86%
2022/12/16	0	0.00	9	41.40	41.55	-9	834	-1.08%
2022/12/15	44	42.18	0	0.00	41.95	44	835	5.27%
2022/12/14	22	41.78	5	41.92	41.85	17	824	2.06%
2022/12/13	1	41.20	1	41.25	41.25	0	815	0.00%
2022/12/12	33	41.02	0	0.00	41.10	33	814	4.05%
2022/12/08	13	41.08	0	0.00	41.05	13	817	1.59%
2022/12/07	22	41.11	12	40.79	41.00	10	823	1.21%
2022/12/06	0	0.00	13	41.45	40.75	-13	823	-1.58%
2022/12/05	13	41.96	0	0.00	41.50	13	818	1.59%
2022/12/02	51	41.40	0	0.00	41.45	51	819	6.23%
2022/12/01	18	41.27	0	0.00	41.05	18	826	2.18%
2022/11/30	19	41.02	0	0.00	40.95	19	861	2.21%
2022/11/29	66	40.73	1	41.00	41.05	65	887	7.32%
2022/11/28	55	40.20	1	40.25	40.35	54	932	5.79%
2022/11/25	3	40.25	5	40.19	40.00	-2	973	-0.21%
2022/11/24	7	40.13	7	40.10	40.10	0	1,071	0.00%
2022/11/23	10	39.98	8	39.96	40.00	2	1,204	0.17%
2022/11/22	9	39.90	4	39.88	39.85	5	1,234	0.41%
2022/11/21	7	39.87	0	0.00	39.65	7	1,269	0.55%
2022/11/18	12	40.32	0	0.00	39.75	12	1,287	0.93%
2022/11/17	12	40.27	1	40.00	40.50	11	1,310	0.84%
2022/11/16	15	40.17	12	40.12	40.20	3	1,328	0.23%
2022/11/15	15	39.88	2	39.95	39.95	13	1,346	0.97%
2022/11/14	33	39.92	2	39.88	39.95	31	1,376	2.25%
2022/11/11	28	40.01	63	40.12	39.55	-35	1,379	-2.54%
2022/11/10	11	39.66	2	39.63	40.00	9	1,384	0.65%
2022/11/09	47	39.90	6	39.76	40.00	41	1,386	2.96%
2022/11/08	64	39.92	0	0.00	39.50	64	1,382	4.63%
2022/11/07	6	38.98	0	0.00	38.90	6	1,381	0.43%
2022/11/04	27	38.91	0	0.00	38.85	27	1,394	1.94%
2022/11/03	43	38.60	0	0.00	38.80	43	1,402	3.07%
2022/11/02	60	38.71	18	38.63	38.70	42	1,459	2.88%
2022/11/01	45	38.21	9	38.07	38.35	36	1,481	2.43%
2022/10/31	18	37.83	21	37.80	37.80	-3	1,537	-0.20%
2022/10/28	16	37.53	30	37.55	37.40	-14	1,564	-0.90%
2022/10/27	3	37.63	26	37.60	37.75	-23	1,601	-1.44%
2022/10/26	2	37.35	22	37.19	37.20	-20	1,672	-1.20%
2022/10/25	38	37.26	83	37.35	37.20	-45	1,689	-2.66%
2022/10/24	10	37.90	25	38.02	37.85	-15	1,702	-0.88%
2022/10/21	1	38.05	24	37.98	37.70	-23	1,724	-1.33%
2022/10/20	0	0.00	42	37.88	38.40	-42	1,764	-2.38%
2022/10/19	7	38.12	33	38.04	38.05	-26	1,786	-1.46%
2022/10/18	36	37.83	30	37.76	37.85	6	1,833	0.33%
2022/10/17	68	36.82	136	36.83	37.35	-68	1,880	-3.62%	大賣/
2022/10/14	103	37.62	30	37.55	37.65	73	1,893	3.86%	大買/
2022/10/13	8	37.00	57	37.61	37.20	-49	1,913	-2.56%
2022/10/12	40	38.61	0	0.00	38.75	40	1,941	2.06%
2022/10/11	74	38.20	5	38.12	38.10	69	1,956	3.53%
2022/10/07	22	38.81	94	38.88	38.80	-72	1,973	-3.65%
2022/10/06	0	0.00	52	38.02	38.00	-52	1,996	-2.61%
2022/10/05	25	38.51	23	38.51	38.45	2	2,013	0.10%
2022/10/04	8	37.92	28	37.81	38.25	-20	2,031	-0.98%
2022/10/03	17	37.24	160	37.21	37.30	-143	2,065	-6.92%	大賣/鉅額交易
2022/09/30	13	37.45	66	37.07	37.80	-53	2,240	-2.37%
2022/09/29	33	37.55	14	37.45	37.50	19	2,372	0.80%
2022/09/28	0	0.00	55	37.81	37.25	-55	2,383	-2.31%
2022/09/27	0	0.00	21	38.34	38.90	-21	2,368	-0.89%
2022/09/26	0	0.00	28	38.59	38.05	-28	2,367	-1.18%
2022/09/23	1	39.60	9	39.95	39.60	-8	2,359	-0.34%
2022/09/22	19	40.92	0	0.00	41.00	19	2,329	0.82%
2022/09/21	145	41.29	0	0.00	41.05	145	2,323	6.24%	大買/鉅額交易
2022/09/20	43	41.27	21	41.38	41.65	22	2,317	0.95%
2022/09/19	0	0.00	13	40.98	40.85	-13	2,311	-0.56%
2022/09/16	3	41.15	0	0.00	41.15	3	2,307	0.13%
2022/09/15	0	0.00	4	41.70	41.65	-4	2,308	-0.17%
2022/09/14	6	41.40	11	41.49	41.60	-5	2,307	-0.22%
2022/09/13	17	41.78	32	41.77	42.10	-15	2,304	-0.65%
2022/09/12	4	41.65	24	41.55	41.50	-20	2,300	-0.87%
2022/09/08	4	41.36	63	41.29	41.35	-59	2,298	-2.57%
2022/09/07	0	0.00	1	41.00	41.00	-1	2,287	-0.04%
2022/09/06	22	40.94	7	41.13	40.85	15	2,276	0.66%
2022/09/05	5	42.54	84	42.88	42.50	-79	2,230	-3.54%
2022/09/02	139	43.84	0	0.00	43.40	139	2,203	6.31%	大買/鉅額交易
2022/09/01	53	43.63	17	43.66	43.75	36	2,148	1.68%
2022/08/31	0	0.00	161	44.35	44.30	-161	2,105	-7.65%	大賣/鉅額交易
2022/08/30	193	43.88	30	44.39	44.65	163	2,008	8.12%	大買/鉅額交易
2022/08/29	0	0.00	35	41.70	42.20	-35	1,887	-1.85%
2022/08/26	0	0.00	1	42.45	42.55	-1	1,860	-0.05%
2022/08/25	1	41.75	0	0.00	41.75	1	1,827	0.05%
2022/08/24	1	41.75	10	41.75	41.75	-9	1,813	-0.50%
2022/08/23	6	41.57	0	0.00	42.05	6	1,787	0.34%
2022/08/22	6	41.85	472	41.72	41.40	-466	1,767	-26.37%	大賣/鉅額交易
2022/08/19	51	42.49	4	42.55	42.55	47	1,739	2.70%
2022/08/18	0	0.00	66	41.69	41.95	-66	1,715	-3.85%
2022/08/17	0	0.00	100	41.63	41.70	-100	1,706	-5.86%
2022/08/16	13	41.29	14	41.28	41.30	-1	1,687	-0.06%
2022/08/15	46	41.14	9	41.25	41.25	37	1,684	2.20%
2022/08/12	22	40.78	166	40.91	41.20	-144	1,676	-8.59%	大賣/鉅額交易
2022/08/11	50	41.31	94	41.24	41.15	-44	1,653	-2.66%
2022/08/10	70	41.04	0	0.00	40.95	70	1,645	4.25%
2022/08/09	116	41.41	172	41.15	40.90	-56	1,640	-3.41%	大買/大賣/
2022/08/08	20	42.45	29	42.52	42.45	-9	1,584	-0.57%
2022/08/05	91	42.23	13	42.86	42.95	78	1,562	4.99%
2022/08/04	180	41.17	8	41.55	41.55	172	1,514	11.36%	大買/鉅額交易
2022/08/03	206	41.17	106	41.03	41.30	100	1,489	6.71%	大買/大賣/
2022/08/02	258	42.00	67	41.59	41.85	191	1,464	13.04%	大買/鉅額交易
2022/08/01	61	41.43	8	41.30	41.50	53	1,415	3.75%
2022/07/29	167	40.96	0	0.00	41.05	167	1,405	11.88%	大買/鉅額交易
2022/07/28	150	40.99	6	40.95	40.65	144	1,394	10.33%	大買/鉅額交易
2022/07/27	56	41.21	24	41.09	41.25	32	1,384	2.31%
2022/07/26	90	40.40	23	40.93	40.95	67	1,344	4.98%
2022/07/25	486	40.36	0	0.00	40.60	486	1,321	36.78%	大買/鉅額交易
2022/07/22	233	42.20	120	42.21	42.25	113	1,275	8.86%	大買/大賣/鉅額交易
2022/07/21	95	41.54	123	41.51	41.85	-28	1,243	-2.25%	大賣/
2022/07/20	113	42.10	177	42.03	41.60	-64	1,229	-5.20%	大買/大賣/
2022/07/19	71	42.30	66	41.85	42.30	5	1,197	0.42%
2022/07/18	23	40.99	20	40.99	41.20	3	1,154	0.26%
2022/07/15	79	41.00	36	41.03	40.80	43	1,135	3.79%
2022/07/14	12	41.00	0	0.00	41.20	12	1,117	1.07%
2022/07/13	9	40.39	50	40.49	40.40	-41	1,081	-3.79%
2022/07/12	0	0.00	25	39.87	39.85	-25	1,067	-2.34%
2022/07/11	40	40.50	14	40.48	40.80	26	1,055	2.46%
2022/07/08	9	40.70	228	40.65	40.75	-219	1,023	-21.40%	大賣/鉅額交易
2022/07/07	0	0.00	69	39.38	40.50	-69	848	-8.14%
2022/07/06	0	0.00	8	37.40	37.10	-8	725	-1.10%
2022/07/05	3	36.40	62	36.00	36.60	-59	720	-8.19%
2022/07/04	0	0.00	143	36.02	35.90	-143	743	-19.23%	大賣/鉅額交易
2022/07/01	3	36.80	171	36.68	36.20	-168	765	-21.95%	大賣/鉅額交易
2022/06/30	0	0.00	56	37.22	37.15	-56	765	-7.31%
2022/06/29	3	37.68	25	37.65	37.65	-22	774	-2.84%
2022/06/28	20	38.07	6	38.00	37.85	14	794	1.76%
2022/06/27	28	38.18	11	38.16	38.20	17	804	2.11%
2022/06/24	1	37.60	40	37.64	37.60	-39	818	-4.77%
2022/06/23	0	0.00	54	37.32	37.30	-54	837	-6.45%
2022/06/22	2	37.65	67	37.56	37.35	-65	875	-7.42%
2022/06/21	0	0.00	6	37.87	37.90	-6	933	-0.64%
2022/06/20	0	0.00	105	37.72	37.30	-105	977	-10.74%	大賣/鉅額交易
2022/06/17	2	37.80	47	38.19	38.20	-45	984	-4.57%
2022/06/16	2	39.40	26	39.04	38.65	-24	1,018	-2.36%
2022/06/15	3	39.15	38	39.15	39.25	-35	1,023	-3.42%
2022/06/14	0	0.00	53	38.55	39.05	-53	1,042	-5.08%
2022/06/13	3	38.92	52	38.96	38.85	-49	1,056	-4.64%
2022/06/10	1	39.50	38	39.56	39.55	-37	1,060	-3.49%
2022/06/09	9	39.74	5	39.80	39.85	4	1,067	0.37%
2022/06/08	7	39.74	1	39.75	39.75	6	1,076	0.56%
2022/06/07	9	39.62	20	39.55	39.55	-11	1,083	-1.01%
2022/06/06	2	39.15	24	39.05	38.90	-22	1,080	-2.04%
2022/06/02	8	39.45	30	39.37	39.30	-22	1,112	-1.98%
2022/06/01	62	39.51	6	39.55	39.55	56	1,154	4.85%
2022/05/31	29	39.15	7	39.15	39.10	22	1,166	1.89%
2022/05/30	88	38.87	15	38.94	39.00	73	1,176	6.20%
2022/05/27	20	38.58	20	38.47	38.40	0	1,187	0.00%
2022/05/26	9	38.58	25	38.62	38.30	-16	1,203	-1.33%
2022/05/25	2	38.10	24	38.11	38.25	-22	1,216	-1.81%
2022/05/24	1	38.35	47	38.19	37.90	-46	1,268	-3.63%
2022/05/23	1	38.45	22	38.31	38.30	-21	1,279	-1.64%
2022/05/20	0	0.00	20	38.13	38.10	-20	1,306	-1.53%
2022/05/19	4	37.86	18	37.84	38.05	-14	1,325	-1.06%
2022/05/18	0	0.00	13	38.25	38.30	-13	1,335	-0.97%
2022/05/17	0	0.00	12	37.45	37.70	-12	1,346	-0.89%
2022/05/16	0	0.00	12	37.14	37.20	-12	1,381	-0.87%
2022/05/13	0	0.00	44	37.23	37.50	-44	1,404	-3.13%
2022/05/12	3	37.07	51	37.48	37.05	-48	1,422	-3.37%
2022/05/11	0	0.00	35	38.09	38.00	-35	1,424	-2.46%
2022/05/10	2	38.23	122	37.75	38.20	-120	1,474	-8.14%	大賣/鉅額交易
2022/05/09	0	0.00	127	38.60	38.15	-127	1,485	-8.55%	大賣/鉅額交易
2022/05/06	0	0.00	37	39.53	39.70	-37	1,484	-2.49%
2022/05/05	0	0.00	51	40.74	40.65	-51	1,509	-3.38%
2022/05/04	7	40.71	46	40.79	40.75	-39	1,519	-2.57%
2022/05/03	6	39.82	81	39.86	39.80	-75	1,532	-4.89%
2022/04/29	9	40.06	27	39.94	39.80	-18	1,561	-1.15%
2022/04/28	4	39.80	19	39.67	39.70	-15	1,582	-0.95%
2022/04/27	5	39.56	115	39.14	39.45	-110	1,601	-6.87%	大賣/鉅額交易
2022/04/26	41	40.20	98	40.30	40.05	-57	1,602	-3.56%
2022/04/25	2	40.55	156	40.50	40.40	-154	1,604	-9.60%	大賣/鉅額交易
2022/04/22	14	41.51	14	41.31	41.55	0	1,626	0.00%
2022/04/21	1	41.65	41	41.66	41.55	-40	1,659	-2.41%
2022/04/20	3	41.75	20	41.60	41.80	-17	1,679	-1.01%
2022/04/19	0	0.00	45	41.43	41.55	-45	1,685	-2.67%
2022/04/18	0	0.00	105	40.89	40.90	-105	1,725	-6.08%	大賣/鉅額交易
2022/04/15	1	41.85	65	41.65	41.65	-64	1,736	-3.69%
2022/04/14	1	41.35	41	41.20	41.20	-40	1,782	-2.24%
2022/04/13	5	40.89	69	40.87	40.95	-64	1,855	-3.45%
2022/04/12	13	40.49	149	40.44	40.40	-136	1,903	-7.15%	大賣/鉅額交易
2022/04/11	7	41.76	219	41.33	41.05	-212	1,943	-10.91%	大賣/鉅額交易
2022/04/08	2	41.80	206	41.83	41.90	-204	2,027	-10.06%	大賣/鉅額交易
2022/04/07	0	0.00	351	42.60	42.10	-351	2,111	-16.62%	大賣/鉅額交易
2022/04/06	1	43.30	170	43.23	43.25	-169	2,144	-7.88%	大賣/鉅額交易
2022/04/01	5	43.49	138	43.53	43.70	-133	2,288	-5.81%	大賣/鉅額交易
2022/03/31	1	43.90	172	43.94	44.00	-171	2,665	-6.42%	大賣/鉅額交易
2022/03/30	14	44.42	35	44.35	44.30	-21	2,684	-0.78%
2022/03/29	5	44.54	71	44.32	44.40	-66	2,732	-2.42%
2022/03/28	0	0.00	64	44.28	44.55	-64	2,753	-2.32%
2022/03/25	147	44.53	148	44.46	44.60	-1	2,776	-0.04%	大買/大賣/
2022/03/24	24	43.95	56	43.53	44.90	-32	2,830	-1.13%
2022/03/23	172	43.07	45	42.80	42.95	127	2,858	4.44%	大買/鉅額交易
2022/03/22	4	43.03	18	43.05	43.25	-14	2,929	-0.48%
2022/03/21	3	43.00	121	43.30	43.30	-118	3,177	-3.71%	大賣/鉅額交易
2022/03/18	0	0.00	23	42.94	43.00	-23	3,259	-0.71%
2022/03/17	10	42.86	175	42.84	42.95	-165	3,368	-4.90%	大賣/鉅額交易
2022/03/16	27	42.11	152	42.21	42.25	-125	3,524	-3.55%	大賣/鉅額交易
2022/03/15	0	0.00	142	41.84	42.25	-142	3,540	-4.01%	大賣/鉅額交易
2022/03/14	10	42.11	68	42.20	42.30	-58	3,576	-1.62%
2022/03/11	1	42.15	66	42.13	42.20	-65	3,623	-1.79%
2022/03/10	1	42.55	17	42.59	42.55	-16	3,683	-0.43%
2022/03/09	6	41.95	7	42.19	42.25	-1	3,826	-0.03%
2022/03/08	17	41.79	111	42.24	41.60	-94	3,877	-2.42%	大賣/
2022/03/07	2	43.13	134	43.61	43.10	-132	3,916	-3.37%	大賣/鉅額交易
2022/03/04	0	0.00	27	45.16	45.10	-27	3,959	-0.68%
2022/03/03	8	45.83	29	45.70	45.70	-21	3,963	-0.53%
2022/03/02	44	45.21	23	45.00	45.75	21	3,973	0.53%
2022/03/01	1	45.15	40	45.11	45.10	-39	3,964	-0.98%
2022/02/25	5	44.14	72	44.52	44.05	-67	3,957	-1.69%
2022/02/24	4	44.95	11	45.35	44.10	-7	3,948	-0.18%
2022/02/23	9	46.34	0	0.00	46.55	9	3,921	0.23%
2022/02/22	46	46.23	1	46.05	46.45	45	3,944	1.14%
2022/02/21	50	47.02	2	47.13	47.00	48	3,930	1.22%
2022/02/18	40	46.73	0	0.00	46.75	40	3,924	1.02%
2022/02/17	69	46.94	8	46.80	46.80	61	3,937	1.55%
2022/02/16	37	46.71	49	46.82	47.10	-12	3,954	-0.30%
2022/02/15	357	46.81	0	0.00	46.70	357	3,983	8.96%	大買/鉅額交易
2022/02/14	163	46.25	1	45.95	46.35	162	4,029	4.02%	大買/鉅額交易
2022/02/11	38	46.73	2	46.53	46.75	36	4,052	0.89%
2022/02/10	114	46.69	2	46.48	46.80	112	4,072	2.75%	大買/鉅額交易
2022/02/09	71	46.19	0	0.00	46.25	71	4,071	1.74%
2022/02/08	116	45.78	0	0.00	45.85	116	4,115	2.82%	大買/鉅額交易
2022/02/07	97	45.57	1	45.55	45.50	96	4,121	2.33%
2022/01/26	30	44.15	39	44.04	44.15	-9	4,122	-0.22%
2022/01/25	27	44.33	51	44.28	44.15	-24	4,134	-0.58%
2022/01/24	7	44.61	49	44.21	45.00	-42	4,127	-1.02%
2022/01/21	15	45.09	7	45.03	45.00	8	4,114	0.19%
2022/01/20	7	45.24	94	45.17	45.30	-87	4,120	-2.11%
2022/01/19	23	45.03	22	45.10	45.10	1	4,147	0.02%
2022/01/18	12	44.88	3	44.95	45.05	9	4,157	0.22%
2022/01/17	90	45.05	48	45.05	45.10	42	4,157	1.01%
2022/01/14	107	43.83	35	43.84	43.85	72	4,130	1.74%	大買/
2022/01/13	8	44.47	40	44.60	44.60	-32	4,109	-0.78%
2022/01/12	0	0.00	27	44.79	44.95	-27	4,130	-0.65%
2022/01/11	6	44.88	179	44.80	44.65	-173	4,126	-4.19%	大賣/鉅額交易
2022/01/10	40	45.42	10	45.36	45.55	30	4,082	0.73%
2022/01/07	46	45.42	29	45.40	45.45	17	4,063	0.42%
2022/01/06	3	45.98	55	46.10	46.05	-52	4,001	-1.30%
2022/01/05	3	46.67	35	47.43	46.85	-32	3,927	-0.81%
2022/01/04	40	47.29	89	47.18	47.25	-49	3,879	-1.26%
2022/01/03	58	47.65	0	0.00	47.30	58	3,834	1.51%
2021/12/30	233	48.97	45	49.43	48.65	188	3,768	4.99%	大買/鉅額交易
2021/12/29	194	48.99	40	49.00	48.85	154	3,661	4.21%	大買/鉅額交易
2021/12/28	374	49.01	44	49.04	49.40	330	3,606	9.15%	大買/鉅額交易
2021/12/27	610	49.20	221	48.35	49.10	389	3,453	11.26%	大買/大賣/鉅額交易
2021/12/24	128	46.42	23	46.40	46.45	105	3,066	3.42%	大買/鉅額交易
2021/12/23	231	46.13	32	46.10	46.35	199	3,029	6.57%	大買/鉅額交易
2021/12/22	48	45.86	0	0.00	45.80	48	2,974	1.61%
2021/12/21	180	45.95	12	45.71	46.05	168	2,936	5.72%	大買/鉅額交易
2021/12/20	41	45.65	6	45.45	45.85	35	2,898	1.21%
2021/12/17	25	44.96	0	0.00	45.00	25	2,803	0.89%
2021/12/16	222	46.00	0	0.00	45.90	222	2,713	8.18%	大買/鉅額交易
2021/12/15	231	46.26	60	45.53	46.20	171	2,596	6.58%	大買/鉅額交易
2021/12/14	195	44.92	9	45.52	45.95	186	2,332	7.98%	大買/鉅額交易
2021/12/13	106	44.76	37	44.70	44.80	69	2,210	3.12%	大買/
2021/12/10	479	44.59	0	0.00	45.00	479	2,094	22.87%	大買/鉅額交易
2021/12/09	390	43.04	0	0.00	42.80	390	1,918	20.33%	大買/鉅額交易
2021/12/08	244	43.08	8	43.16	42.80	236	1,882	12.53%	大買/鉅額交易
2021/12/07	275	43.27	8	43.29	43.15	267	1,834	14.56%	大買/鉅額交易
2021/12/06	97	43.17	16	43.12	43.50	81	1,775	4.56%
2021/12/03	441	42.85	24	42.89	42.90	417	1,709	24.40%	大買/鉅額交易
2021/12/02	103	40.74	4	41.48	41.75	99	1,563	6.33%	大買/
2021/12/01	131	40.76	17	40.58	41.00	114	1,507	7.56%	大買/鉅額交易
2021/11/30	688	39.55	229	39.55	39.55	459	1,439	31.88%	大買/大賣/鉅額交易
2021/11/29	37	38.86	84	38.66	38.85	-47	1,361	-3.45%
2021/11/26	17	39.16	15	39.43	39.15	2	1,346	0.15%
2021/11/25	32	40.09	14	39.95	39.95	18	1,326	1.36%
2021/11/24	28	39.90	89	39.92	39.90	-61	1,319	-4.62%
2021/11/23	32	40.02	0	0.00	40.05	32	1,313	2.44%
2021/11/22	9	40.50	10	40.37	40.40	-1	1,302	-0.08%
2021/11/19	24	39.88	20	39.98	39.80	4	1,282	0.31%
2021/11/18	0	0.00	7	39.77	39.60	-7	1,248	-0.56%
2021/11/17	27	39.89	26	39.93	39.90	1	1,237	0.08%
2021/11/16	0	0.00	98	39.58	39.50	-98	1,225	-8.00%
2021/11/15	1	39.80	20	39.61	39.55	-19	1,202	-1.58%
2021/11/12	0	0.00	68	40.21	40.00	-68	1,177	-5.78%
2021/11/11	57	40.40	4	40.98	41.15	53	1,117	4.74%
2021/11/10	29	39.75	0	0.00	39.25	29	1,050	2.76%
2021/11/09	51	40.57	6	40.65	40.05	45	1,006	4.47%
2021/11/08	0	0.00	4	40.76	40.25	-4	975	-0.41%
2021/11/05	4	40.95	4	40.24	40.80	0	933	0.00%
2021/11/04	0	0.00	20	39.86	39.90	-20	871	-2.29%
2021/11/01	0	0.00	6	38.78	39.20	-6	798	-0.75%
2021/10/29	0	0.00	22	38.87	38.65	-22	783	-2.81%
2021/10/28	0	0.00	12	38.93	38.85	-12	769	-1.56%
2021/10/27	16	39.01	2	39.30	39.30	14	741	1.89%
2021/10/13	0	0.00	21	36.86	36.90	-21	682	-3.08%
2021/10/12	0	0.00	4	37.03	37.10	-4	684	-0.58%
2021/10/07	3	37.00	5	35.74	36.85	-2	719	-0.28%
2021/10/06	2	34.45	5	34.40	34.55	-3	713	-0.42%
2021/10/05	0	0.00	21	34.05	34.50	-21	733	-2.86%
2021/10/04	0	0.00	10	34.88	34.70	-10	747	-1.34%
2021/10/01	1	35.65	0	0.00	35.40	1	816	0.12%
2021/09/29	0	0.00	11	35.95	35.90	-11	863	-1.27%
2021/09/27	3	36.60	0	0.00	36.60	3	928	0.32%
2021/09/23	2	35.53	33	35.54	35.65	-31	971	-3.19%
2021/09/17	1	35.60	4	35.50	35.60	-3	1,012	-0.30%
2021/09/16	2	35.45	0	0.00	35.40	2	1,032	0.19%
2021/09/15	2	35.40	0	0.00	35.45	2	1,045	0.19%
2021/09/14	3	35.72	1	35.75	35.75	2	1,061	0.19%
2021/09/13	1	35.75	12	35.73	35.75	-11	1,076	-1.02%
2021/09/09	0	0.00	7	35.14	35.40	-7	1,132	-0.62%
2021/09/08	0	0.00	9	35.47	35.10	-9	1,144	-0.79%
2021/09/07	0	0.00	5	35.46	35.70	-5	1,191	-0.42%
2021/09/01	4	37.30	0	0.00	37.45	4	1,233	0.32%
2021/08/31	27	37.08	0	0.00	37.10	27	1,235	2.18%
2021/08/30	7	37.00	0	0.00	37.00	7	1,252	0.56%
2021/08/27	70	37.00	0	0.00	36.90	70	1,284	5.45%
2021/08/26	1	36.90	0	0.00	36.90	1	1,311	0.08%
2021/08/25	5	36.71	0	0.00	36.75	5	1,410	0.35%
2021/08/24	2	36.15	0	0.00	36.15	2	1,512	0.13%
2021/08/23	5	36.11	0	0.00	36.10	5	1,539	0.32%
2021/08/20	1	35.55	0	0.00	35.30	1	1,564	0.06%
2021/08/19	0	0.00	1	35.65	35.65	-1	1,573	-0.06%
2021/08/18	2	36.10	0	0.00	36.10	2	1,585	0.13%
2021/08/17	2	35.58	0	0.00	35.05	2	1,620	0.12%
2021/08/16	0	0.00	16	35.53	35.10	-16	1,636	-0.98%
2021/08/13	11	36.50	0	0.00	36.25	11	1,658	0.66%
2021/08/12	9	36.49	6	36.38	36.55	3	1,683	0.18%
2021/08/11	5	36.49	16	36.67	36.20	-11	1,720	-0.64%
2021/08/10	1	36.85	9	37.02	36.75	-8	1,760	-0.45%
2021/08/09	40	37.57	0	0.00	37.15	40	1,819	2.20%
2021/08/04	0	0.00	100	37.56	37.60	-100	2,073	-4.82%
2021/07/28	3	37.82	0	0.00	37.70	3	2,546	0.12%
2021/07/27	1	38.75	0	0.00	38.60	1	2,760	0.04%
2021/07/19	0	0.00	4	38.49	38.60	-4	4,664	-0.09%
2021/07/16	0	0.00	21	38.44	38.35	-21	4,899	-0.43%
2021/07/15	0	0.00	28	38.51	38.45	-28	5,114	-0.55%
2021/07/14	0	0.00	31	38.15	38.55	-31	5,139	-0.60%
2021/07/13	0	0.00	32	37.83	37.75	-32	5,159	-0.62%
2021/07/12	0	0.00	28	38.00	38.00	-28	5,161	-0.54%
2021/07/09	0	0.00	29	38.02	38.15	-29	5,188	-0.56%
2021/07/08	5	38.14	7	38.31	38.30	-2	5,300	-0.04%
2021/07/06	1	40.10	0	0.00	39.80	1	5,464	0.02%
2021/07/05	6	40.53	0	0.00	40.30	6	5,836	0.10%
2021/07/02	15	39.78	0	0.00	39.65	15	6,078	0.25%
2021/06/30	8	39.91	0	0.00	39.95	8	6,180	0.13%
2021/06/29	15	40.03	0	0.00	39.95	15	6,448	0.23%
2021/06/28	4	40.28	0	0.00	40.15	4	6,499	0.06%
2021/06/25	12	40.44	0	0.00	40.30	12	6,595	0.18%
2021/06/24	11	40.35	0	0.00	40.35	11	6,661	0.17%
2021/06/23	19	40.04	0	0.00	39.95	19	6,678	0.28%
2021/06/22	30	39.91	0	0.00	39.60	30	6,746	0.44%
2021/06/21	27	40.08	0	0.00	39.80	27	6,742	0.40%
2021/06/18	16	41.15	0	0.00	40.85	16	6,749	0.24%
2021/06/17	20	41.15	0	0.00	41.25	20	6,797	0.29%
2021/06/16	18	41.61	19	41.92	41.00	-1	6,829	-0.01%
2021/06/15	0	0.00	46	40.63	41.45	-46	6,814	-0.68%
2021/06/11	1	39.95	0	0.00	39.95	1	6,807	0.01%
2021/06/10	10	40.00	0	0.00	40.05	10	6,831	0.15%
2021/06/09	0	0.00	15	39.85	39.50	-15	6,842	-0.22%
2021/06/08	20	40.06	15	39.96	39.95	5	6,847	0.07%
2021/06/07	40	40.23	1	39.40	40.30	39	6,854	0.57%
2021/06/04	14	40.20	20	40.43	40.20	-6	6,848	-0.09%
2021/06/02	0	0.00	2	41.93	41.50	-2	6,834	-0.03%
2021/06/01	1	42.95	18	42.40	42.95	-17	6,761	-0.25%
2021/05/28	10	40.45	1	40.75	40.80	9	6,678	0.13%
2021/05/27	0	0.00	108	40.00	40.00	-108	6,728	-1.61%	大賣/鉅額交易
2021/05/26	2	40.33	0	0.00	40.30	2	6,754	0.03%
2021/05/25	51	40.58	1	41.05	40.25	50	6,811	0.73%
2021/05/24	1	39.50	0	0.00	39.40	1	7,005	0.01%
2021/05/21	0	0.00	1	39.05	39.70	-1	7,218	-0.01%
2021/05/20	0	0.00	1	38.95	38.05	-1	7,219	-0.01%
2021/05/19	4	38.65	4	39.19	39.15	0	7,246	0.00%
2021/05/18	0	0.00	48	39.13	39.35	-48	7,226	-0.66%
2021/05/17	20	36.30	16	36.94	36.00	4	7,207	0.06%
2021/05/14	0	0.00	38	38.41	38.50	-38	7,172	-0.53%
2021/05/13	0	0.00	36	37.38	38.70	-36	7,120	-0.51%
2021/05/12	0	0.00	40	40.00	38.80	-40	7,061	-0.57%
2021/05/11	108	42.21	6	43.05	41.50	102	6,932	1.47%	大買/鉅額交易
2021/05/10	0	0.00	7	45.86	44.95	-7	6,810	-0.10%
2021/05/07	0	0.00	10	46.12	46.15	-10	6,793	-0.15%
2021/05/06	110	44.96	55	44.55	45.45	55	6,772	0.81%	大買/
2021/05/05	8	46.46	26	47.31	45.85	-18	6,641	-0.27%
2021/05/04	72	47.36	15	46.38	46.90	57	6,655	0.86%
2021/05/03	0	0.00	2	54.00	50.60	-2	6,480	-0.03%
2021/04/29	8	53.75	13	53.17	54.00	-5	6,268	-0.08%
2021/04/28	11	51.77	13	51.45	51.50	-2	5,914	-0.03%
2021/04/27	15	52.65	1	52.30	52.90	14	5,973	0.23%
2021/04/23	0	0.00	3	47.08	46.70	-3	5,025	-0.06%
2021/04/22	0	0.00	146	47.24	47.40	-146	4,985	-2.93%	大賣/鉅額交易
2021/04/21	20	46.16	31	48.52	48.10	-11	4,755	-0.23%
2021/04/20	33	45.05	0	0.00	45.15	33	4,552	0.72%
2021/04/19	0	0.00	2	44.75	45.00	-2	4,541	-0.04%
2021/04/16	0	0.00	2	45.43	45.45	-2	4,530	-0.04%
2021/04/15	0	0.00	4	45.04	45.65	-4	4,546	-0.09%
2021/04/14	112	45.06	0	0.00	44.60	112	4,524	2.48%	大買/鉅額交易
2021/04/13	0	0.00	15	47.10	45.70	-15	4,463	-0.34%
2021/04/12	60	47.56	43	47.52	47.85	17	4,439	0.38%
2021/04/09	71	47.14	155	47.25	47.00	-84	4,321	-1.94%	大賣/
2021/04/08	76	45.88	99	45.62	47.95	-23	3,936	-0.58%
2021/04/07	48	42.29	33	43.18	43.60	15	3,677	0.41%
2021/04/06	1	42.60	10	43.00	42.60	-9	3,617	-0.25%
2021/04/01	4	43.10	56	43.94	43.00	-52	3,565	-1.46%
2021/03/31	247	41.98	0	0.00	42.60	247	3,299	7.49%	大買/鉅額交易
2021/03/30	1	41.85	0	0.00	41.90	1	3,258	0.03%
2021/03/29	323	41.41	0	0.00	41.50	323	3,283	9.84%	大買/鉅額交易
2021/03/26	24	40.70	12	40.68	40.95	12	3,408	0.35%
2021/03/25	56	40.75	115	40.64	40.65	-59	3,407	-1.73%	大賣/
2021/03/24	41	40.06	35	39.99	39.90	6	3,341	0.18%
2021/03/23	23	40.36	5	40.05	40.10	18	3,351	0.54%
2021/03/22	102	41.05	0	0.00	40.85	102	3,334	3.06%	大買/鉅額交易
2021/03/19	82	40.36	0	0.00	40.75	82	3,311	2.48%
2021/03/18	163	40.56	0	0.00	40.25	163	3,315	4.92%	大買/鉅額交易
2021/03/17	68	40.35	0	0.00	40.15	68	3,410	1.99%
2021/03/16	104	40.04	0	0.00	40.00	104	3,691	2.82%	大買/鉅額交易
2021/03/15	43	39.74	7	39.72	39.60	36	3,779	0.95%
2021/03/12	56	39.63	4	39.59	39.60	52	3,782	1.37%
2021/03/11	22	39.12	125	39.02	39.20	-103	3,802	-2.71%	大賣/鉅額交易
2021/03/10	5	38.91	38	38.89	38.80	-33	3,820	-0.86%
2021/03/09	1	38.75	124	38.74	38.85	-123	3,828	-3.21%	大賣/鉅額交易
2021/03/08	0	0.00	186	39.07	39.10	-186	3,831	-4.86%	大賣/鉅額交易
2021/03/05	1	38.80	140	38.64	38.50	-139	3,848	-3.61%	大賣/鉅額交易
2021/03/04	0	0.00	124	38.95	38.80	-124	3,866	-3.21%	大賣/鉅額交易
2021/03/03	24	39.21	225	39.19	39.15	-201	3,868	-5.20%	大賣/鉅額交易
2021/03/02	0	0.00	159	39.85	39.20	-159	3,861	-4.12%	大賣/鉅額交易
2021/02/26	4	39.94	174	40.04	40.35	-170	3,836	-4.43%	大賣/鉅額交易
2021/02/25	5	41.12	327	40.59	40.25	-322	3,854	-8.35%	大賣/鉅額交易
2021/02/24	9	41.57	463	41.91	40.65	-454	3,851	-11.79%	大賣/鉅額交易
2021/02/23	13	40.18	255	41.67	43.50	-242	3,745	-6.46%	大賣/鉅額交易
2021/02/22	43	39.31	0	0.00	39.55	43	3,669	1.17%
2021/02/19	44	38.99	31	38.87	39.40	13	3,735	0.35%
2021/02/18	28	38.66	0	0.00	38.45	28	3,809	0.73%
2021/02/17	116	38.17	89	37.88	38.35	27	3,821	0.71%	大買/
2021/02/05	0	0.00	34	38.13	38.05	-34	3,832	-0.89%
2021/02/04	0	0.00	23	37.95	37.95	-23	3,987	-0.58%
2021/02/02	25	38.27	0	0.00	38.00	25	4,051	0.62%
2021/02/01	0	0.00	20	38.12	38.20	-20	4,040	-0.49%
2021/01/29	0	0.00	12	38.50	38.35	-12	4,041	-0.30%
2021/01/27	140	39.74	0	0.00	39.75	140	3,981	3.52%	大買/鉅額交易
2021/01/26	195	39.82	0	0.00	39.40	195	3,960	4.92%	大買/鉅額交易
2021/01/25	313	39.32	8	39.26	39.30	305	3,879	7.86%	大買/鉅額交易
2021/01/22	65	39.81	6	39.43	39.85	59	3,840	1.54%
2021/01/21	691	39.57	85	39.24	39.95	606	3,807	15.92%	大買/鉅額交易
2021/01/20	186	39.72	42	39.56	39.00	144	3,713	3.88%	大買/鉅額交易
2021/01/19	84	38.45	4	38.99	39.00	80	3,502	2.28%
2021/01/18	118	37.83	53	37.30	38.10	65	3,471	1.87%	大買/
2021/01/15	24	37.86	68	37.98	37.60	-44	3,453	-1.27%
2021/01/14	37	38.28	0	0.00	38.25	37	3,435	1.08%
2021/01/13	14	37.75	0	0.00	37.65	14	3,430	0.41%
2021/01/12	28	37.87	44	37.91	37.60	-16	3,429	-0.47%
2021/01/11	2	38.53	8	38.18	38.05	-6	3,405	-0.18%
2021/01/08	69	38.57	170	38.57	38.65	-101	3,397	-2.97%	大賣/鉅額交易
2021/01/07	22	39.06	69	39.13	39.35	-47	3,387	-1.39%
2021/01/06	46	39.25	152	39.27	39.10	-106	3,407	-3.11%	大賣/鉅額交易
2021/01/05	55	39.62	11	39.59	39.95	44	3,387	1.30%
2021/01/04	20	38.57	21	38.45	38.45	-1	3,346	-0.03%
2020/12/31	13	38.99	0	0.00	38.90	13	3,376	0.39%
2020/12/30	20	39.16	1	38.90	38.90	19	3,372	0.56%
2020/12/29	62	39.16	18	39.21	38.85	44	3,380	1.30%
2020/12/28	80	39.36	20	39.31	39.40	60	3,369	1.78%
2020/12/24	1	39.35	2	38.88	38.85	-1	3,353	-0.03%
2020/12/23	57	38.75	87	38.80	39.05	-30	3,336	-0.90%
2020/12/22	1	37.60	18	37.58	37.60	-17	3,260	-0.52%
2020/12/21	0	0.00	17	39.17	39.60	-17	3,085	-0.55%
2020/12/18	0	0.00	1	39.20	38.90	-1	3,096	-0.03%
2020/12/17	3	39.43	0	0.00	39.25	3	3,133	0.10%
2020/12/16	55	39.43	0	0.00	39.45	55	3,197	1.72%
2020/12/15	48	39.80	4	39.90	39.00	44	3,211	1.37%
2020/12/14	69	40.42	0	0.00	40.20	69	3,235	2.13%
2020/12/11	29	40.88	112	40.27	39.70	-83	3,239	-2.56%	大賣/
2020/12/10	499	41.20	78	41.06	41.50	421	3,150	13.36%	大買/鉅額交易
2020/12/09	187	39.89	0	0.00	40.25	187	2,888	6.47%	大買/鉅額交易
2020/12/08	22	38.29	6	38.14	37.95	16	2,914	0.55%
2020/12/07	43	38.40	0	0.00	38.25	43	2,954	1.46%
2020/12/03	13	38.91	12	38.68	38.55	1	3,028	0.03%
2020/12/01	43	38.96	4	39.26	38.80	39	3,166	1.23%
2020/11/30	20	39.11	0	0.00	39.50	20	3,244	0.62%
2020/11/27	48	38.93	0	0.00	38.75	48	3,330	1.44%
2020/11/25	8	39.06	0	0.00	38.50	8	3,684	0.22%
2020/11/24	13	38.91	0	0.00	38.45	13	3,766	0.35%
2020/11/23	2	39.20	8	38.92	38.80	-6	3,884	-0.15%
2020/11/20	58	39.97	8	39.05	39.45	50	4,026	1.24%
2020/11/19	11	38.88	4	39.55	39.55	7	4,407	0.16%
2020/11/18	22	36.76	3	38.00	38.00	19	4,841	0.39%
2020/11/17	0	0.00	16	37.29	36.10	-16	5,086	-0.31%
2020/11/16	0	0.00	20	37.56	37.65	-20	5,514	-0.36%
2020/11/13	1	38.05	51	37.84	38.00	-50	5,769	-0.87%
2020/11/12	0	0.00	23	38.74	38.20	-23	5,849	-0.39%
2020/11/11	15	37.33	75	37.29	37.25	-60	5,701	-1.05%
2020/11/10	1	37.55	24	37.32	37.20	-23	5,700	-0.40%
2020/11/09	0	0.00	14	36.76	36.60	-14	5,670	-0.25%
2020/11/06	0	0.00	3	36.88	36.65	-3	5,700	-0.05%
2020/11/05	28	36.61	0	0.00	37.00	28	5,730	0.49%
2020/11/04	21	36.18	6	36.15	36.20	15	5,749	0.26%
2020/11/03	16	35.87	7	36.00	35.90	9	5,783	0.16%
2020/11/02	0	0.00	15	35.42	35.30	-15	5,817	-0.26%
2020/10/30	0	0.00	13	36.20	36.05	-13	5,884	-0.22%
2020/10/29	0	0.00	74	36.15	36.40	-74	6,145	-1.20%
2020/10/28	2	36.90	1	36.70	36.70	1	6,240	0.02%
2020/10/27	9	36.78	0	0.00	36.85	9	6,255	0.14%
2020/10/26	3	36.98	0	0.00	36.60	3	6,274	0.05%
2020/10/23	2	37.15	0	0.00	36.95	2	6,297	0.03%
2020/10/21	1	37.25	0	0.00	36.70	1	6,370	0.02%
2020/10/20	2	36.58	1	36.15	36.70	1	6,393	0.02%
2020/10/19	49	36.50	0	0.00	36.60	49	6,402	0.77%
2020/10/16	5	36.47	1	36.05	36.00	4	6,449	0.06%
2020/10/15	6	37.10	30	37.37	36.70	-24	6,454	-0.37%
2020/10/13	78	37.00	0	0.00	38.00	78	6,484	1.20%
2020/10/12	31	36.67	5	37.10	36.45	26	6,496	0.40%
2020/10/08	34	37.39	7	37.79	37.00	27	6,540	0.41%
2020/10/07	56	36.61	1	36.55	36.60	55	6,534	0.84%
2020/10/06	0	0.00	10	37.22	36.65	-10	6,614	-0.15%
2020/10/05	0	0.00	126	36.85	37.00	-126	6,697	-1.88%	大賣/鉅額交易
2020/09/30	2	36.05	20	36.22	37.00	-18	6,836	-0.26%
2020/09/29	0	0.00	5	36.18	36.15	-5	6,882	-0.07%
2020/09/28	28	35.72	3	36.27	36.15	25	6,934	0.36%
2020/09/25	4	35.05	0	0.00	35.05	4	6,999	0.06%
2020/09/24	5	37.20	31	36.97	36.50	-26	7,014	-0.37%
2020/09/23	0	0.00	14	37.65	37.45	-14	7,053	-0.20%
2020/09/22	68	37.44	1	38.25	38.25	67	7,063	0.95%
2020/09/21	0	0.00	13	39.02	37.95	-13	7,059	-0.18%
2020/09/18	23	38.72	0	0.00	38.75	23	7,118	0.32%
2020/09/17	11	38.40	0	0.00	38.55	11	7,215	0.15%
2020/09/16	63	39.25	3	39.42	39.00	60	7,713	0.78%
2020/09/15	7	39.48	18	39.82	39.45	-11	7,729	-0.14%
2020/09/14	27	39.75	0	0.00	39.85	27	7,713	0.35%
2020/09/11	1	39.30	52.6	40.54	39.30	-51.6	7,851	-0.66%
2020/09/10	2	40.75	0	0.00	40.45	2	7,835	0.03%
2020/09/09	0	0.00	109	39.99	40.00	-109	8,010	-1.36%	大賣/鉅額交易
2020/09/08	46	40.24	1	40.05	40.95	45	8,363	0.54%
2020/09/07	26	40.73	47	41.01	40.00	-21	8,563	-0.25%
2020/09/04	101	41.37	7	40.91	41.60	94	9,341	1.01%	大買/
2020/09/03	36	42.36	1	42.95	41.65	35	9,317	0.38%
2020/09/02	14	42.65	0	0.00	43.00	14	9,204	0.15%
2020/09/01	9	42.17	90	42.70	42.45	-81	9,089	-0.89%
2020/08/31	85	43.14	635	43.17	43.90	-550	8,929	-6.16%	大賣/鉅額交易
2020/08/28	271	41.75	0	0.00	41.00	271	8,733	3.10%	大買/鉅額交易
2020/08/27	32	42.70	83	43.22	42.80	-51	8,647	-0.59%
2020/08/26	38	43.06	48	43.17	43.50	-10	8,502	-0.12%
2020/08/25	459.6	42.17	30	42.53	43.10	429.6	8,357	5.14%	大買/鉅額交易
2020/08/24	8	41.20	108	41.98	42.95	-100	7,871	-1.27%	大賣/
2020/08/21	107	37.90	36	37.69	39.05	71	7,301	0.97%	大買/
2020/08/20	9	34.60	34	37.21	35.50	-25	6,979	-0.36%
2020/08/19	31	36.05	16	35.86	36.05	15	6,532	0.23%
2020/08/18	87	34.71	38	33.70	34.65	49	6,278	0.78%
2020/08/17	60	33.41	0	0.00	33.45	60	6,175	0.97%
2020/08/14	47	33.37	32	33.54	33.20	15	6,181	0.24%
2020/08/13	32	33.80	101	33.47	33.20	-69	6,184	-1.12%	大賣/
2020/08/12	78	33.38	0	0.00	33.80	78	6,205	1.26%
2020/08/11	0	0.00	56	34.26	33.50	-56	6,195	-0.90%
2020/08/10	0	0.00	110	34.58	34.60	-110	6,221	-1.77%	大賣/鉅額交易
2020/08/07	2	34.20	13	34.47	34.70	-11	6,292	-0.17%
2020/08/06	15	35.34	117	35.15	34.65	-102	6,272	-1.63%	大賣/鉅額交易
2020/08/05	0	0.00	101	35.19	35.30	-101	6,262	-1.61%	大賣/鉅額交易
2020/08/04	41	36.82	458	35.75	35.85	-417	6,249	-6.67%	大賣/鉅額交易
2020/08/03	25	36.00	0	0.00	36.00	25	6,015	0.42%
2020/07/31	1	32.60	0	0.00	32.75	1	5,937	0.02%
2020/07/30	462	32.55	7	32.34	32.90	455	6,048	7.52%	大買/鉅額交易
2020/07/29	90	30.92	2	30.70	31.95	88	6,089	1.45%
2020/07/28	32	30.53	441	30.97	30.20	-409	6,121	-6.68%	大賣/鉅額交易
2020/07/27	0	0.00	35	31.86	31.50	-35	6,178	-0.57%
2020/07/24	6	33.17	16	32.91	32.65	-10	6,503	-0.15%
2020/07/22	772	33.83	0	0.00	34.05	772	6,698	11.52%	大買/鉅額交易
2020/07/21	148	33.26	0	0.00	33.20	148	6,661	2.22%	大買/鉅額交易
2020/07/20	62	31.84	10	31.39	32.30	52	6,638	0.78%
2020/07/17	84	32.50	14	32.98	32.20	70	6,611	1.06%
2020/07/16	12	33.30	340	33.53	33.45	-328	6,587	-4.98%	大賣/鉅額交易
2020/07/14	1	35.75	0	0.00	35.85	1	6,506	0.02%
2020/07/13	1	36.15	4	35.68	35.75	-3	6,478	-0.05%
2020/07/10	29	35.03	0	0.00	34.70	29	6,414	0.45%
2020/07/09	1	35.45	414	35.99	35.65	-413	6,335	-6.52%	大賣/鉅額交易
2020/07/08	48	34.85	0	0.00	34.75	48	6,228	0.77%
2020/07/07	16	34.54	0	0.00	34.55	16	6,208	0.26%
2020/07/06	346	34.76	5	34.70	34.90	341	6,274	5.43%	大買/鉅額交易
2020/07/03	28	34.46	4	34.40	34.50	24	6,281	0.38%
2020/07/02	48	33.67	39	34.06	34.15	9	6,238	0.14%
2020/07/01	28	34.00	0	0.00	33.75	28	6,197	0.45%
2020/06/30	31	34.16	259	33.86	33.95	-228	6,164	-3.70%	大賣/鉅額交易
2020/06/29	53	32.87	271	34.04	33.75	-218	6,150	-3.54%	大賣/鉅額交易
2020/06/24	0	0.00	17	33.96	33.60	-17	6,046	-0.28%
2020/06/23	209	34.61	54	34.54	34.50	155	5,946	2.61%	大買/鉅額交易
2020/06/22	0	0.00	22	33.70	33.70	-22	5,400	-0.41%
2020/06/19	0	0.00	10	30.65	30.65	-10	5,376	-0.19%
2020/06/18	712	27.44	17	27.20	27.90	695	5,373	12.93%	大買/鉅額交易
2020/06/17	12	26.13	0	0.00	26.25	12	5,211	0.23%
2020/06/16	26	25.32	123	25.32	25.60	-97	5,102	-1.90%	大賣/
2020/06/15	190	24.29	0	0.00	24.00	190	4,913	3.87%	大買/鉅額交易
2020/06/12	0	0.00	49	25.71	26.30	-49	4,498	-1.09%
2020/06/11	0	0.00	36	26.18	27.30	-36	4,282	-0.84%
2020/06/09	7	28.90	0	0.00	28.90	7	3,458	0.20%
2020/06/08	12	32.10	0	0.00	32.10	12	3,506	0.34%
2020/06/05	10	35.65	0	0.00	35.65	10	3,510	0.28%
2020/06/02	5	35.55	168	35.21	35.20	-163	3,510	-4.64%	大賣/鉅額交易
2020/05/29	15	34.85	0	0.00	36.80	15	3,433	0.44%
2020/05/21	9	34.46	0	0.00	34.95	9	3,311	0.27%
2020/05/20	44	34.01	0	0.00	34.30	44	3,294	1.34%
2020/05/19	5	34.05	0	0.00	34.00	5	3,292	0.15%
2020/05/11	104	34.70	0	0.00	34.50	104	3,219	3.23%	大買/鉅額交易
2020/05/08	4	35.45	0	0.00	35.35	4	3,171	0.13%
2020/05/05	0	0.00	3	35.75	36.10	-3	3,052	-0.10%
2020/04/30	0	0.00	27	35.35	35.35	-27	2,980	-0.91%
2020/04/29	5	37.13	19	36.97	36.20	-14	2,924	-0.48%
2020/04/28	16	33.55	0	0.00	35.00	16	2,631	0.61%
2020/04/27	41	31.81	0	0.00	31.85	41	2,476	1.66%
2020/04/24	18	31.66	0	0.00	31.70	18	2,484	0.72%
2020/04/21	11	31.69	0	0.00	30.90	11	2,898	0.38%
2020/04/20	27	31.88	0	0.00	32.15	27	2,956	0.91%
2020/04/16	123	32.32	0	0.00	32.45	123	3,128	3.93%	大買/鉅額交易
2020/04/15	31	31.71	0	0.00	31.80	31	3,308	0.94%
2020/04/14	4	31.75	0	0.00	31.70	4	3,747	0.11%
2020/04/13	4	31.85	0	0.00	31.70	4	3,740	0.11%
2020/04/10	5	30.98	0	0.00	31.45	5	3,713	0.13%
2020/04/09	5	30.65	0	0.00	30.80	5	3,728	0.13%
2020/04/08	4	30.05	1	30.70	30.30	3	3,630	0.08%
2020/04/07	9	28.63	0	0.00	28.75	9	3,574	0.25%
2020/04/06	4	27.66	0	0.00	28.00	4	3,616	0.11%
2020/03/31	5	27.05	0	0.00	27.00	5	3,816	0.13%
2020/03/30	49	25.57	0	0.00	26.80	49	3,795	1.29%
2020/03/27	87	26.17	0	0.00	25.60	87	3,776	2.30%
2020/03/26	82	25.34	0	0.00	25.50	82	3,773	2.17%
2020/03/25	11	25.72	0	0.00	25.20	11	3,773	0.29%
2020/03/23	27	22.53	14	22.62	23.75	13	3,741	0.35%
2020/03/20	96	23.12	17	23.30	23.30	79	3,727	2.12%
2020/03/19	9	21.54	6	22.86	21.20	3	3,730	0.08%
2020/03/18	228	23.46	22	23.40	23.45	206	3,724	5.53%	大買/鉅額交易
2020/03/17	141	22.86	11	22.96	22.65	130	3,725	3.49%	大買/鉅額交易
2020/03/16	101	24.98	4	23.90	23.90	97	3,760	2.58%	大買/
2020/03/13	0	0.00	5	24.65	25.20	-5	3,744	-0.13%
2020/03/12	0	0.00	77	27.30	26.95	-77	3,699	-2.08%
2020/03/11	0	0.00	29	30.12	29.60	-29	3,667	-0.79%
2020/03/10	0	0.00	146	28.95	29.70	-146	3,673	-3.97%	大賣/鉅額交易
2020/03/09	0	0.00	48	30.41	30.00	-48	3,644	-1.32%
2020/03/06	55	31.56	8	31.61	31.55	47	3,634	1.29%
2020/03/05	151	31.90	52	31.91	31.80	99	3,723	2.66%	大買/
2020/03/04	77	31.38	47.1	31.27	31.20	29.9	3,785	0.79%
2020/03/03	60	31.65	63.9	31.62	31.50	-3.9	3,863	-0.10%
2020/03/02	23	30.78	0	0.00	30.80	23	3,909	0.59%
2020/02/20	1	33.20	0	0.00	33.20	1	3,980	0.03%
2020/02/19	1	33.10	0	0.00	33.10	1	3,974	0.03%
2020/02/18	0	0.00	1	33.75	33.30	-1	3,980	-0.03%
2020/02/14	0	0.00	3	32.67	32.85	-3	3,977	-0.08%
2020/02/12	1	32.15	5	32.30	32.65	-4	4,070	-0.10%
2020/02/11	8	31.99	0	0.00	31.90	8	4,068	0.20%
2020/02/10	1	31.50	1	31.90	31.50	0	4,063	0.00%
2020/02/07	0	0.00	4	32.29	32.00	-4	4,079	-0.10%
2020/02/06	1	32.70	10	32.89	32.65	-9	4,100	-0.22%
2020/02/04	0	0.00	12	32.68	32.60	-12	4,123	-0.29%
2020/02/03	0	0.00	8	32.02	32.65	-8	4,226	-0.19%
2020/01/31	5	32.92	0	0.00	33.25	5	4,260	0.12%
2020/01/30	24	31.26	6	32.35	31.25	18	4,379	0.41%
2020/01/20	2	34.70	9	34.94	34.70	-7	4,417	-0.16%
2020/01/17	0	0.00	12	34.95	35.00	-12	4,515	-0.27%
2020/01/16	0	0.00	24	35.43	35.60	-24	4,855	-0.49%
2020/01/15	30	35.40	37	35.11	34.70	-7	5,171	-0.14%
2020/01/14	0	0.00	44	32.76	33.40	-44	5,076	-0.87%
2020/01/13	0	0.00	48	30.82	32.20	-48	5,014	-0.96%
2020/01/10	1	30.25	58	30.63	30.50	-57	4,919	-1.16%
2020/01/09	6	30.32	75	30.49	30.45	-69	4,821	-1.43%
2020/01/08	69	30.51	135	30.36	30.00	-66	4,622	-1.43%	大賣/
2020/01/06	1	36.60	0	0.00	36.60	1	4,176	0.02%
2020/01/03	0	0.00	35	40.59	40.65	-35	4,180	-0.84%
2020/01/02	21	41.90	0	0.00	41.75	21	4,145	0.51%
2019/12/31	34	41.57	5	41.83	41.55	29	4,125	0.70%
2019/12/30	2	42.55	27	42.13	42.20	-25	4,130	-0.61%
2019/12/27	140	42.25	10	42.59	42.65	130	4,072	3.19%	大買/鉅額交易
2019/12/26	65	40.12	0	0.00	40.00	65	3,882	1.67%
2019/12/25	25	40.28	0	0.00	40.00	25	3,891	0.64%
2019/12/24	59	40.86	0	0.00	40.50	59	3,938	1.50%
2019/12/23	72	40.78	0	0.00	40.95	72	3,939	1.83%
2019/12/20	34	40.44	0	0.00	40.15	34	3,941	0.86%
2019/12/19	65	40.21	0	0.00	40.00	65	3,944	1.65%
2019/12/18	34	39.99	0	0.00	39.90	34	3,977	0.85%
2019/12/17	51	40.24	0	0.00	39.95	51	3,994	1.28%
2019/12/16	25	40.15	0	0.00	40.15	25	4,028	0.62%
2019/12/13	58	39.93	0	0.00	39.70	58	4,096	1.42%
2019/12/12	14	40.81	0	0.00	40.65	14	4,091	0.34%
2019/12/11	84	41.49	0	0.00	41.55	84	4,140	2.03%
2019/12/10	59	41.05	0	0.00	40.90	59	4,127	1.43%
2019/12/09	9	41.45	0	0.00	41.00	9	4,242	0.21%
2019/12/06	24	41.13	122	41.00	40.95	-98	4,267	-2.30%	大賣/
2019/12/05	25	40.97	2	40.90	40.75	23	4,350	0.53%
2019/12/04	68	40.46	0	0.00	40.60	68	4,459	1.52%
2019/12/03	36	40.29	0	0.00	40.05	36	4,836	0.74%
2019/12/02	72	40.72	411	40.65	40.55	-339	4,846	-6.99%	大賣/鉅額交易
2019/11/29	0	0.00	8	41.31	41.30	-8	4,825	-0.17%
2019/11/28	14	41.15	3	41.23	41.15	11	4,805	0.23%
2019/11/22	6	38.45	0	0.00	38.45	6	4,748	0.13%
2019/11/21	0	0.00	1	38.00	38.00	-1	4,772	-0.02%
2019/11/20	20	38.22	0	0.00	38.10	20	4,817	0.42%
2019/11/19	8	38.35	2	38.53	38.35	6	4,941	0.12%
2019/11/18	0	0.00	1	38.55	38.55	-1	5,047	-0.02%
2019/11/15	0	0.00	3	38.57	38.50	-3	5,139	-0.06%
2019/11/14	6	39.00	5	39.31	39.00	1	5,153	0.02%
2019/11/13	8	39.46	5	39.15	39.50	3	5,170	0.06%
2019/11/12	8	38.95	1	38.65	38.95	7	5,152	0.14%
2019/11/11	2	38.45	0	0.00	38.45	2	5,165	0.04%
2019/11/08	2	37.70	8	37.26	37.70	-6	5,118	-0.12%
2019/11/07	7	36.89	9	36.93	37.00	-2	5,154	-0.04%
2019/11/05	3	36.70	20	36.91	36.70	-17	5,262	-0.32%
2019/10/31	2	37.80	0	0.00	37.80	2	5,524	0.04%
2019/10/30	4	36.46	17	36.28	36.30	-13	5,454	-0.24%
2019/10/29	7	36.80	21	38.50	36.80	-14	5,455	-0.26%
2019/10/28	0	0.00	1,008	39.16	39.00	-1,008	5,473	-18.41%	大賣/鉅額交易
2019/10/25	0	0.00	69	39.65	39.65	-69	5,471	-1.26%
2019/10/23	1	41.40	0	0.00	41.40	1	5,367	0.02%
2019/10/22	10	44.79	13	46.00	46.00	-3	5,026	-0.06%
2019/10/17	1	42.40	0	0.00	42.50	1	5,112	0.02%
2019/10/15	0	0.00	8	42.95	42.95	-8	5,417	-0.15%
2019/10/14	1	42.55	0	0.00	42.40	1	5,622	0.02%
2019/10/09	0	0.00	1	42.20	42.25	-1	6,022	-0.02%
2019/10/07	0	0.00	147	43.19	43.10	-147	6,422	-2.29%	大賣/鉅額交易
2019/10/04	0	0.00	31	44.07	43.05	-31	6,461	-0.48%
2019/10/03	0	0.00	205	43.45	43.65	-205	6,491	-3.16%	大賣/鉅額交易
2019/10/01	1	42.55	1	42.45	42.45	0	6,582	0.00%
2019/09/27	1	42.25	39	42.00	42.00	-38	6,642	-0.57%
2019/09/26	0	0.00	4	43.54	43.35	-4	6,647	-0.06%
2019/09/25	0	0.00	59	43.49	43.50	-59	6,703	-0.88%
2019/09/24	0	0.00	51	44.20	44.15	-51	6,830	-0.75%
2019/09/23	1	44.35	214	44.25	44.25	-213	6,855	-3.11%	大賣/鉅額交易
2019/09/20	0	0.00	50	43.54	43.70	-50	6,881	-0.73%
2019/09/19	0	0.00	37	43.72	43.60	-37	6,915	-0.54%
2019/09/18	4	43.58	77	44.08	43.55	-73	7,006	-1.04%
2019/09/17	0	0.00	56	44.95	44.90	-56	7,016	-0.80%
2019/09/16	0	0.00	26	45.64	45.45	-26	7,356	-0.35%
2019/09/12	0	0.00	58	45.12	45.20	-58	7,546	-0.77%
2019/09/11	0	0.00	73	44.80	44.45	-73	7,626	-0.96%
2019/09/10	0	0.00	68	46.80	46.55	-68	7,663	-0.89%
2019/09/09	1	47.15	32	47.11	47.45	-31	7,696	-0.40%
2019/09/06	0	0.00	31	46.68	46.40	-31	7,652	-0.41%
2019/09/05	175	46.96	0	0.00	46.90	175	7,579	2.31%	大買/鉅額交易
2019/09/03	5	45.15	1	44.35	44.15	4	7,304	0.05%
2019/09/02	37	44.29	2	44.35	44.65	35	7,324	0.48%
2019/08/30	16	44.80	0	0.00	43.85	16	7,329	0.22%
2019/08/29	15	43.82	0	0.00	43.95	15	7,358	0.20%
2019/08/28	18	44.04	26	43.66	43.55	-8	7,402	-0.11%
2019/08/27	20	43.44	1	43.95	43.95	19	7,480	0.25%
2019/08/26	6	43.02	0	0.00	42.85	6	7,664	0.08%
2019/08/22	41	44.10	7	43.80	43.65	34	7,756	0.44%
2019/08/21	0	0.00	3	44.68	44.70	-3	7,866	-0.04%
2019/08/20	75	43.87	0	0.00	44.00	75	7,865	0.95%
2019/08/19	6	42.93	1	42.90	42.95	5	7,868	0.06%
2019/08/16	116	42.55	2	42.55	42.40	114	7,938	1.44%	大買/鉅額交易
2019/08/15	123	40.98	0	0.00	41.55	123	7,967	1.54%	大買/鉅額交易
2019/08/14	189	42.38	3	41.87	41.60	186	8,171	2.28%	大買/鉅額交易
2019/08/13	22	41.67	2	41.58	41.60	20	8,439	0.24%
2019/08/12	1	42.40	261	42.50	42.45	-260	8,650	-3.01%	大賣/鉅額交易
2019/08/08	0	0.00	5	42.02	42.10	-5	8,804	-0.06%
2019/08/07	1	41.20	0	0.00	40.80	1	9,146	0.01%
2019/08/06	3	39.93	22	40.25	40.25	-19	9,373	-0.20%
2019/08/05	36	41.07	0	0.00	40.75	36	9,511	0.38%
2019/08/02	13	42.80	7	43.25	42.80	6	9,501	0.06%
2019/07/31	1	46.15	156	45.73	46.40	-155	9,604	-1.61%	大賣/鉅額交易
2019/07/30	32	45.91	23	45.57	45.90	9	9,658	0.09%
2019/07/29	1	48.60	0	0.00	48.60	1	9,590	0.01%
2019/07/26	0	0.00	24	48.88	49.15	-24	9,597	-0.25%
2019/07/25	8	48.39	19	48.67	48.70	-11	9,792	-0.11%
2019/07/24	1	47.25	0	0.00	47.10	1	9,714	0.01%
2019/07/19	74	46.72	39	46.27	46.00	35	9,961	0.35%
2019/07/18	0	0.00	214	46.88	46.10	-214	10,043	-2.13%	大賣/鉅額交易
2019/07/17	30	48.21	63	48.45	48.45	-33	10,097	-0.33%
2019/07/16	35	48.77	84	49.01	48.40	-49	10,083	-0.49%
2019/07/15	52	47.26	58	47.28	50.30	-6	10,169	-0.06%
2019/07/12	6	45.78	71	45.70	45.80	-65	10,249	-0.63%
2019/07/11	8	45.18	68	44.84	45.15	-60	10,490	-0.57%
2019/07/10	3	43.07	14	43.19	43.35	-11	10,518	-0.10%
2019/07/09	5	43.43	39	43.41	42.95	-34	10,867	-0.31%
2019/07/08	2	44.10	70	44.72	44.15	-68	11,239	-0.61%
2019/07/05	2	44.88	32	44.86	44.70	-30	11,626	-0.26%
2019/07/04	2	44.53	8	44.84	44.40	-6	11,689	-0.05%
2019/07/03	6	44.46	15	44.75	44.35	-9	11,692	-0.08%
2019/07/02	7	44.50	58	44.53	44.50	-51	11,736	-0.43%
2019/07/01	0	0.00	86	45.24	44.85	-86	11,777	-0.73%
2019/06/28	2	43.88	32	44.17	44.05	-30	11,683	-0.26%
2019/06/27	5	44.04	91	44.17	43.80	-86	11,795	-0.73%
2019/06/26	2	43.23	70	43.15	43.80	-68	12,025	-0.57%
2019/06/25	1	44.90	72	44.70	43.60	-71	12,042	-0.59%
2019/06/24	4	43.69	136	43.68	43.85	-132	11,977	-1.10%	大賣/鉅額交易
2019/06/21	2	44.73	160	45.22	44.20	-158	11,959	-1.32%	大賣/鉅額交易
2019/06/20	138	43.53	66	44.63	44.70	72	11,764	0.61%	大買/
2019/06/19	259	41.01	0	0.00	41.20	259	11,551	2.24%	大買/鉅額交易
2019/06/18	94	40.10	13	39.45	39.45	81	11,472	0.71%
2019/06/17	39	41.70	10	40.45	40.45	29	11,408	0.25%
2019/06/14	23	42.70	0	0.00	41.70	23	11,385	0.20%
2019/06/13	47	42.67	0	0.00	42.50	47	11,401	0.41%
2019/06/12	1	42.50	0	0.00	42.50	1	11,506	0.01%
2019/06/11	1	42.20	7	42.25	42.20	-6	11,842	-0.05%
2019/06/10	24	42.54	4	42.88	43.50	20	11,953	0.17%
2019/06/06	21	42.00	1	42.20	41.35	20	12,041	0.17%
2019/06/05	1	42.40	1	43.45	42.40	0	12,111	0.00%
2019/06/04	0	0.00	17	42.83	42.40	-17	12,182	-0.14%
2019/06/03	115	42.81	42	43.08	43.50	73	12,301	0.59%	大買/
2019/05/31	930	42.83	182	43.07	42.80	748	12,515	5.98%	大買/大賣/鉅額交易
2019/05/30	45	40.52	4	40.86	40.85	41	12,530	0.33%
2019/05/29	1	40.50	3	40.17	40.10	-2	12,587	-0.02%
2019/05/28	386	41.18	831	41.17	41.15	-445	12,585	-3.54%	大買/大賣/鉅額交易
2019/05/27	145	39.78	2	39.78	39.80	143	12,481	1.15%	大買/鉅額交易
2019/05/24	213	41.57	3	41.55	40.60	210	12,513	1.68%	大買/鉅額交易
2019/05/23	89	40.82	1	40.85	41.05	88	12,541	0.70%
2019/05/22	73	42.52	5	42.29	41.95	68	12,597	0.54%
2019/05/21	203	42.06	4	42.61	43.20	199	12,584	1.58%	大買/鉅額交易
2019/05/20	802	42.72	3	41.85	41.25	799	12,428	6.43%	大買/鉅額交易
2019/05/17	73	44.20	16	47.38	44.00	57	12,155	0.47%
2019/05/16	119	49.04	3	49.67	47.60	116	11,976	0.97%	大買/鉅額交易
2019/05/15	2	50.35	55	50.14	49.85	-53	11,898	-0.45%
2019/05/14	239	51.55	30	51.73	52.40	209	11,712	1.78%	大買/鉅額交易
2019/05/13	111	47.75	173	47.87	49.05	-62	11,985	-0.52%	大買/大賣/
2019/05/10	2	50.85	1	51.00	51.40	1	11,760	0.01%
2019/05/09	0	0.00	12	52.57	52.40	-12	11,801	-0.10%
2019/05/08	9	54.02	13	54.65	53.90	-4	11,664	-0.03%
2019/05/07	9	53.81	37	53.98	54.30	-28	11,520	-0.24%
2019/05/06	16	53.03	195	52.71	52.20	-179	11,380	-1.57%	大賣/鉅額交易
2019/05/03	9	55.09	739	55.17	54.70	-730	11,257	-6.48%	大賣/鉅額交易
2019/05/02	0	0.00	2	56.65	55.70	-2	11,136	-0.02%
2019/04/30	0	0.00	12	56.70	56.80	-12	10,804	-0.11%
2019/04/29	18	52.00	24	53.22	52.00	-6	10,578	-0.06%
2019/04/26	16	53.00	22	53.70	54.00	-6	10,292	-0.06%
2019/04/25	0	0.00	15	55.03	54.00	-15	10,127	-0.15%
2019/04/24	0	0.00	21	55.47	55.50	-21	10,022	-0.21%
2019/04/23	0	0.00	1	56.10	54.00	-1	9,892	-0.01%
2019/04/22	0	0.00	4	57.43	57.70	-4	9,728	-0.04%
2019/04/19	1	57.20	39	58.96	58.00	-38	9,591	-0.40%
2019/04/18	29	56.16	43	56.58	56.10	-14	9,266	-0.15%
2019/04/17	83	55.45	0	0.00	52.70	83	8,770	0.95%
2019/04/16	0	0.00	8	52.90	54.10	-8	8,323	-0.10%
2019/04/15	0	0.00	25	50.79	51.50	-25	8,062	-0.31%
2019/04/12	2	47.98	3	48.35	48.15	-1	7,662	-0.01%
2019/04/11	0	0.00	8	47.54	47.90	-8	7,218	-0.11%
2019/04/10	4	41.70	19	42.83	43.55	-15	6,772	-0.22%
2019/04/09	6	41.65	8	43.21	41.65	-2	6,609	-0.03%
2019/04/08	2	43.30	30	43.38	42.60	-28	6,517	-0.43%
2019/04/03	2	42.18	33	41.73	42.65	-31	6,400	-0.48%
2019/04/02	0	0.00	20	41.50	41.30	-20	6,276	-0.32%
2019/04/01	0	0.00	75	41.27	41.30	-75	6,208	-1.21%
2019/03/29	31	41.86	0	0.00	41.55	31	6,042	0.51%
2019/03/28	77	38.52	0	0.00	38.20	77	5,735	1.34%
2019/03/27	2	39.30	0	0.00	39.30	2	5,656	0.04%
2019/03/26	17	40.06	0	0.00	39.80	17	5,579	0.30%
2019/03/25	1	39.90	0	0.00	39.15	1	5,495	0.02%
2019/03/22	0	0.00	1	42.55	42.05	-1	5,309	-0.02%
2019/03/20	0	0.00	14	42.31	42.85	-14	5,184	-0.27%
2019/03/19	26	41.62	2	41.88	41.40	24	5,081	0.47%
2019/03/18	4	41.54	0	0.00	41.35	4	5,023	0.08%
2019/03/15	8	41.54	0	0.00	42.25	8	4,934	0.16%
2019/03/14	11	42.86	28	42.62	42.40	-17	4,768	-0.36%
2019/03/13	0	0.00	3	46.98	47.00	-3	4,369	-0.07%
2019/03/12	0	0.00	10	47.70	47.70	-10	4,164	-0.24%
2019/03/08	0	0.00	31	45.57	45.55	-31	3,863	-0.80%
2019/03/07	2	44.40	9	45.30	45.30	-7	3,677	-0.19%
2019/03/06	43	44.39	4	44.95	44.25	39	3,482	1.12%
2019/03/05	38	43.48	28	43.79	43.10	10	3,144	0.32%
2019/03/04	1	47.00	18	48.14	47.00	-17	2,885	-0.59%
2019/02/27	0	0.00	4	46.25	46.80	-4	2,746	-0.15%
2019/02/26	0	0.00	21	45.03	45.00	-21	2,631	-0.80%
2019/02/25	0	0.00	17	45.64	46.00	-17	2,486	-0.68%
2019/02/22	0	0.00	3	43.35	43.35	-3	2,327	-0.13%
2019/02/18	0	0.00	1	37.70	37.70	-1	1,826	-0.05%
2019/02/14	18	37.55	1	38.00	38.00	17	1,693	1.00%
2019/02/13	0	0.00	98	36.98	37.00	-98	1,549	-6.33%
2019/02/12	117	36.16	26	35.40	36.55	91	1,324	6.87%	大買/
2019/01/29	10	27.65	0	0.00	27.70	10	500	2.00%
2019/01/25	5	26.95	0	0.00	26.95	5	480	1.04%
2019/01/24	6	27.17	0	0.00	27.20	6	478	1.25%
2019/01/23	7	26.45	0	0.00	26.45	7	458	1.53%
2019/01/22	4	26.68	0	0.00	26.60	4	454	0.88%
2019/01/21	6	26.90	0	0.00	26.65	6	449	1.33%
2019/01/18	8	26.69	0	0.00	27.00	8	447	1.79%
2019/01/17	2	27.05	0	0.00	26.80	2	443	0.45%
2018/12/21	13	23.65	0	0.00	23.65	13	334	3.88%
2018/12/17	1	24.30	0	0.00	24.20	1	333	0.30%
2018/12/11	2	24.58	0	0.00	24.55	2	332	0.60%
2018/12/07	103	23.84	0	0.00	24.05	103	324	31.78%	大買/鉅額交易
2018/12/06	48	23.33	0	0.00	23.25	48	326	14.71%
2018/12/05	86	23.75	0	0.00	23.90	86	334	25.75%
2018/12/04	45	24.02	0	0.00	24.00	45	348	12.90%
2018/10/05	11	23.34	0	0.00	22.95	11	428	2.57%
2018/10/04	20	23.58	0	0.00	23.45	20	423	4.72%
2018/10/03	17	23.81	0	0.00	23.70	17	422	4.03%
2018/09/27	0	0.00	8	23.84	23.90	-8	452	-1.77%
2018/09/25	0	0.00	2	24.10	24.10	-2	467	-0.43%
2018/09/21	0	0.00	2	24.10	24.20	-2	475	-0.42%
2018/09/20	0	0.00	25	24.30	24.25	-25	479	-5.22%
2018/09/19	8	24.33	0	0.00	24.30	8	485	1.65%
2018/09/06	0	0.00	2	25.65	25.65	-2	555	-0.36%
2018/08/31	0	0.00	2	25.53	25.90	-2	727	-0.27%
2018/08/29	0	0.00	2	25.75	25.65	-2	902	-0.22%
2018/08/27	0	0.00	3	25.20	25.35	-3	1,012	-0.30%
2018/08/08	0	0.00	6	27.14	27.05	-6	1,131	-0.53%
2018/08/07	0	0.00	10	27.48	27.35	-10	1,132	-0.88%
2018/08/06	0	0.00	2	27.00	27.15	-2	1,131	-0.18%
2018/08/03	0	0.00	5	26.77	26.85	-5	1,137	-0.44%
2018/08/02	1	26.70	0	0.00	26.50	1	1,137	0.09%
2018/08/01	0	0.00	1	26.25	26.25	-1	1,120	-0.09%
2018/07/30	6	26.07	0	0.00	26.05	6	1,138	0.53%
2018/07/27	3	26.28	0	0.00	26.25	3	1,136	0.26%
2018/07/26	0	0.00	8	26.19	26.25	-8	1,136	-0.70%
2018/07/25	4	27.20	0	0.00	27.15	4	1,126	0.36%
2018/07/23	0	0.00	8	26.95	26.90	-8	1,117	-0.72%
2018/07/20	0	0.00	16	27.13	27.00	-16	1,125	-1.42%
2018/07/19	0	0.00	13	27.30	27.10	-13	1,128	-1.15%
2018/07/17	2	27.28	0	0.00	27.20	2	1,141	0.18%
2018/07/16	0	0.00	2	27.40	27.20	-2	1,153	-0.17%
2018/07/13	0	0.00	2	27.25	27.35	-2	1,156	-0.17%
2018/07/12	0	0.00	5	27.00	27.05	-5	1,161	-0.43%
2018/07/11	3	26.88	4	26.85	26.90	-1	1,165	-0.09%
2018/07/10	4	26.76	1	26.70	26.85	3	1,183	0.25%
2018/07/09	0	0.00	16	26.66	26.80	-16	1,194	-1.34%
2018/07/06	0	0.00	2	26.25	26.35	-2	1,198	-0.17%
2018/07/05	10	26.10	0	0.00	26.10	10	1,208	0.83%
2018/07/03	0	0.00	2	27.98	27.50	-2	1,277	-0.16%
2018/07/02	0	0.00	3	28.08	27.85	-3	1,330	-0.23%
2018/06/29	0	0.00	2	28.10	28.20	-2	1,333	-0.15%
2018/06/28	0	0.00	8	28.06	28.05	-8	1,339	-0.60%
2018/06/26	3	28.57	0	0.00	28.45	3	1,486	0.20%
2018/06/25	0	0.00	2	28.65	29.05	-2	1,485	-0.13%
2018/06/22	0	0.00	9	28.45	28.55	-9	1,500	-0.60%
2018/06/21	0	0.00	14	28.90	28.80	-14	1,544	-0.91%
2018/06/19	0	0.00	19	29.57	29.40	-19	1,557	-1.22%
2018/06/15	13	30.00	1	30.55	30.00	12	1,566	0.77%
2018/06/14	27	30.67	3	30.62	30.60	24	1,566	1.53%
2018/06/13	3	31.42	0	0.00	31.05	3	1,555	0.19%
2018/06/12	0	0.00	10	30.53	30.75	-10	1,481	-0.67%
2018/06/08	4	31.40	2	31.48	31.20	2	1,481	0.14%
2018/06/07	6	31.58	21	31.69	31.65	-15	1,478	-1.01%
2018/06/06	10	31.88	24	31.72	32.20	-14	1,449	-0.97%
2018/06/04	8	28.62	2	28.60	28.65	6	1,236	0.49%
2018/06/01	6	28.67	0	0.00	28.60	6	1,237	0.48%
2018/05/31	0	0.00	6	28.07	28.10	-6	1,223	-0.49%
2018/05/30	0	0.00	8	27.82	28.05	-8	1,222	-0.65%
2018/05/29	0	0.00	6	28.63	28.50	-6	1,220	-0.49%
2018/05/28	30	27.88	5	28.10	28.90	25	1,200	2.08%
2018/05/25	60	27.30	3	27.27	27.40	57	1,154	4.94%
2018/05/24	14	27.21	7	27.21	27.20	7	1,165	0.60%
2018/05/23	8	27.09	63	27.16	27.05	-55	1,170	-4.70%
2018/05/22	49	27.52	4	27.41	27.45	45	1,181	3.81%
2018/05/21	48	27.38	3	27.30	27.25	45	1,190	3.78%
2018/05/18	13	27.25	60	27.25	27.20	-47	1,203	-3.90%
2018/05/17	26	27.79	0	0.00	27.70	26	1,216	2.14%
2018/05/16	11	27.77	0	0.00	27.70	11	1,237	0.89%
2018/05/14	23	27.93	0	0.00	28.10	23	1,304	1.76%
2018/05/11	21	27.31	2	27.40	27.20	19	1,296	1.47%
2018/05/10	48	28.05	0	0.00	27.85	48	1,288	3.73%
2018/05/09	1	27.85	0	0.00	27.85	1	1,295	0.08%
2018/05/08	0	0.00	2	27.85	27.70	-2	1,303	-0.15%
2018/05/07	3	27.55	0	0.00	28.05	3	1,310	0.23%
2018/05/04	7	26.92	0	0.00	27.05	7	1,313	0.53%
2018/05/03	2	26.85	5	26.89	26.75	-3	1,376	-0.22%
2018/05/02	3	27.00	0	0.00	26.95	3	1,382	0.22%
2018/04/30	8	26.91	0	0.00	26.95	8	1,394	0.57%
2018/04/25	9	27.13	0	0.00	27.25	9	1,412	0.64%
2018/04/18	0	0.00	13	27.88	27.85	-13	1,436	-0.91%
2018/04/17	4.6	27.76	22	27.85	27.70	-17.4	1,442	-1.21%
2018/04/16	6	28.08	6	28.13	27.80	0	1,454	0.00%
2018/04/11	0	0.00	3	29.05	28.75	-3	1,645	-0.18%
2018/04/10	5	29.00	70	29.44	29.00	-65	1,670	-3.89%
2018/04/09	1	28.65	20	28.63	28.40	-19	1,620	-1.17%
2018/04/03	0	0.00	4	28.95	28.95	-4	1,598	-0.25%
2018/03/30	0	0.00	5	28.27	28.15	-5	1,548	-0.32%
2018/03/29	62	28.15	0	0.00	28.10	62	1,491	4.16%
2018/03/27	8	26.79	2	26.70	26.70	6	1,423	0.42%
2018/03/20	0	0.00	19	26.84	26.70	-19	1,384	-1.37%
2018/03/16	13	27.50	0	0.00	27.50	13	1,372	0.95%
2018/03/14	0	0.00	2	27.48	27.30	-2	1,359	-0.15%
2018/03/13	2	27.40	0	0.00	27.40	2	1,368	0.15%
2018/03/12	0	0.00	2	27.10	27.05	-2	1,368	-0.15%
2018/03/09	4	27.49	0	0.00	27.10	4	1,379	0.29%
2018/03/08	0	0.00	2	27.23	27.25	-2	1,401	-0.14%
2018/03/06	8	27.55	1	27.40	27.15	7	1,487	0.47%
2018/03/05	3	27.92	0	0.00	27.25	3	1,528	0.20%
2018/03/02	73	27.96	22	28.02	27.90	51	1,592	3.20%
2018/02/26	0	0.00	3	29.00	29.00	-3	1,863	-0.16%
2018/02/23	0	0.00	5	28.10	27.75	-5	1,875	-0.27%
2018/02/22	26	28.18	0	0.00	28.10	26	1,899	1.37%
2018/02/21	32	27.10	0	0.00	27.20	32	1,913	1.67%
2018/02/12	1	26.20	0	0.00	26.30	1	1,937	0.05%
2018/02/09	2	26.78	0	0.00	26.70	2	1,944	0.10%
2018/02/08	8	27.53	15	27.81	27.55	-7	1,960	-0.36%
2018/02/07	6	28.30	0	0.00	28.25	6	2,011	0.30%
2018/02/06	16	28.07	46	29.85	28.25	-30	2,017	-1.49%
2018/02/05	1	30.85	4	30.80	30.95	-3	1,987	-0.15%
2018/02/01	0	0.00	16	31.96	31.65	-16	2,031	-0.79%
2018/01/31	0	0.00	2	31.88	32.00	-2	2,026	-0.10%
2018/01/30	0	0.00	25	32.11	32.00	-25	2,026	-1.23%
2018/01/29	0	0.00	7	32.58	32.75	-7	2,020	-0.35%
2018/01/26	0	0.00	19	32.43	33.10	-19	2,016	-0.94%
2018/01/25	0	0.00	15	31.73	31.65	-15	1,970	-0.76%
2018/01/24	0	0.00	228	31.67	31.60	-228	1,972	-11.56%	大賣/鉅額交易
2018/01/23	0	0.00	18	31.88	31.80	-18	1,966	-0.92%
2018/01/22	0	0.00	22	31.41	31.40	-22	1,978	-1.11%
2018/01/19	0	0.00	268	31.34	31.30	-268	1,992	-13.45%	大賣/鉅額交易
2018/01/18	1	31.35	36	31.34	31.35	-35	2,014	-1.74%
2018/01/17	6	31.40	0	0.00	31.45	6	2,027	0.30%
2018/01/16	2	31.90	0	0.00	31.85	2	2,057	0.10%
2018/01/12	0	0.00	181	32.23	32.00	-181	2,077	-8.71%	大賣/鉅額交易
2018/01/09	11	33.35	4	33.19	32.85	7	2,076	0.34%
2018/01/08	0	0.00	198	34.31	33.50	-198	2,066	-9.58%	大賣/鉅額交易
2018/01/05	0	0.00	130	33.48	34.05	-130	1,939	-6.70%	大賣/鉅額交易
2018/01/04	29	32.13	77	33.16	33.55	-48	1,890	-2.54%
2018/01/03	24	32.08	44	31.99	31.90	-20	1,884	-1.06%
2018/01/02	21	31.79	0	0.00	31.70	21	1,885	1.11%