廣明 (6188)-統一券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
83.8
漲跌
▲2.2
漲幅
+2.70%
成交量
4,102張
產業
上櫃電腦及週邊類股
597人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	6.6	83.61	6.5	83.41	83.80	0.1	7,694	0.00%
2024/04/22	16	82.64	21.2	83.62	81.60	-5.2	7,640	-0.07%
2024/04/19	7	86.11	18.2	85.37	85.80	-11.2	7,582	-0.15%
2024/04/18	11	88.05	12.4	88.22	87.70	-1.4	7,524	-0.02%
2024/04/17	13.1	88.59	24.1	88.58	88.90	-11	7,504	-0.15%
2024/04/16	25	87.21	39.4	87.64	86.80	-14.4	7,438	-0.19%
2024/04/15	36.3	93.38	276.1	92.90	91.20	-239.9	7,347	-3.26%	大賣/鉅額交易
2024/04/12	171.3	98.75	158.7	98.81	97.60	12.6	7,182	0.18%	大買/大賣/
2024/04/11	44.3	97.89	35.5	96.55	97.70	8.8	6,999	0.13%
2024/04/10	34	97.77	57.7	97.83	96.80	-23.7	6,918	-0.34%
2024/04/09	195.6	101.40	489	105.73	98.90	-293.4	6,777	-4.33%	大買/大賣/鉅額交易
2024/04/08	467.1	103.41	30.7	102.52	104.50	436.4	6,255	6.98%	大買/鉅額交易
2024/04/03	34.1	95.89	40.8	95.94	95.40	-6.7	5,983	-0.11%
2024/04/02	23	99.07	29.5	99.31	98.40	-6.5	6,075	-0.11%
2024/04/01	39.2	100.96	65.1	100.01	98.40	-25.9	5,945	-0.44%
2024/03/29	45	99.45	100	98.98	97.10	-55	5,736	-0.96%
2024/03/28	20	99.13	172.6	98.46	97.90	-152.6	5,592	-2.73%	大賣/鉅額交易
2024/03/27	70.1	99.09	109.2	99.65	98.80	-39.2	5,460	-0.72%	大賣/
2024/03/26	129	101.35	146.1	100.50	98.20	-17.1	5,226	-0.33%	大買/大賣/
2024/03/25	418	105.62	440.9	106.44	101.00	-22.9	4,925	-0.46%	大買/大賣/
2024/03/22	224.5	104.42	127.9	103.76	104.00	96.7	4,324	2.24%	大買/大賣/
2024/03/21	451.6	102.35	269.4	101.70	102.50	182.2	3,903	4.67%	大買/大賣/鉅額交易
2024/03/20	14.5	96.65	510	96.00	97.00	-495.5	2,840	-17.45%	大賣/鉅額交易
2024/03/19	618.9	87.51	72	84.43	88.20	546.9	2,761	19.81%	大買/鉅額交易
2024/03/18	5	79.68	1.7	79.84	80.20	3.3	2,526	0.13%
2024/03/15	5	78.86	4	78.37	79.10	1.1	2,535	0.04%
2024/03/14	1	78.60	3.5	79.10	78.80	-2.5	2,526	-0.10%
2024/03/13	2	79.15	15	79.12	79.50	-13	2,530	-0.51%
2024/03/12	5.2	79.26	1	78.90	79.60	4.2	2,548	0.16%
2024/03/11	4	78.47	1.9	78.67	78.30	2.1	2,610	0.08%
2024/03/08	11	78.32	20.4	77.86	78.00	-9.4	2,601	-0.36%
2024/03/07	16	80.71	19.1	80.70	79.60	-3.1	2,562	-0.12%
2024/03/06	13	81.74	7	81.73	82.20	6	2,505	0.24%
2024/03/05	24.8	80.86	25.6	81.42	81.60	-0.7	2,458	-0.03%
2024/03/04	6	79.33	1.4	79.30	78.20	4.7	2,331	0.20%
2024/03/01	1	78.10	0.3	78.20	78.10	0.7	2,317	0.03%
2024/02/29	0	77.00	3	76.67	77.40	-3	2,320	-0.13%
2024/02/27	13	76.85	20.2	77.15	76.60	-7.2	2,315	-0.31%
2024/02/26	2	77.80	1	78.10	77.80	1	2,294	0.04%
2024/02/23	2	80.15	12	79.33	78.50	-10	2,283	-0.44%
2024/02/22	6	79.17	6	78.90	78.80	0	2,279	0.00%
2024/02/21	3	78.90	2.4	79.20	78.80	0.6	2,299	0.03%
2024/02/20	16	79.29	13.8	80.00	79.70	2.2	2,304	0.10%
2024/02/19	15	80.74	5.4	80.62	80.50	9.6	2,312	0.42%
2024/02/16	15	78.13	22.5	78.35	78.70	-7.5	2,299	-0.33%
2024/02/15	9	79.36	4.9	79.51	79.10	4.1	2,281	0.18%
2024/02/05	15	80.82	2.1	80.32	80.20	12.9	2,262	0.57%
2024/02/02	7.2	81.34	13.1	81.20	81.10	-5.9	2,253	-0.26%
2024/02/01	3	79.13	3	79.17	78.90	0	2,225	0.00%
2024/01/31	3	79.53	4.5	79.87	79.90	-1.5	2,343	-0.06%
2024/01/30	9	80.54	5	80.64	81.00	4	2,358	0.17%
2024/01/29	8	78.94	8.8	79.19	79.10	-0.8	2,364	-0.03%
2024/01/26	5	78.98	10.8	79.23	79.10	-5.8	2,361	-0.25%
2024/01/25	1	80.20	17.1	80.86	80.00	-16.1	2,373	-0.68%
2024/01/24	3	80.93	13.1	80.99	80.50	-10.1	2,373	-0.42%
2024/01/23	0.3	81.00	19	81.26	81.20	-18.7	2,398	-0.78%
2024/01/22	38	83.39	19	83.41	82.40	19	2,381	0.80%
2024/01/19	51.2	81.28	19	81.77	81.60	32.2	2,288	1.41%
2024/01/18	2	77.40	9.3	77.72	78.40	-7.3	2,198	-0.33%
2024/01/17	1	79.00	2.8	78.79	78.80	-1.8	2,203	-0.08%
2024/01/16	11	79.06	35.9	78.96	78.80	-24.9	2,214	-1.13%
2024/01/12	1	79.80	0	79.10	78.60	1	2,256	0.04%
2024/01/11	8	78.08	0	0.00	78.80	8	2,273	0.35%
2024/01/10	1	76.80	9.1	76.75	76.50	-8.1	2,322	-0.35%
2024/01/09	3.1	77.17	14.5	76.97	76.80	-11.4	2,355	-0.48%
2024/01/08	5	78.64	5.5	78.78	78.20	-0.5	2,390	-0.02%
2024/01/05	2	79.40	3.6	79.13	79.00	-1.6	2,437	-0.07%
2024/01/04	7	78.50	18.8	78.79	78.50	-11.8	2,455	-0.48%
2024/01/03	11	79.97	8.9	79.72	79.50	2.1	2,493	0.08%
2024/01/02	7	80.41	15.7	80.77	80.30	-8.7	2,509	-0.35%
2023/12/29	7.3	82.82	51.3	82.39	82.00	-44	2,511	-1.75%
2023/12/28	105.1	83.12	34.1	83.33	83.10	71	2,484	2.86%	大買/
2023/12/27	19	78.85	1.1	79.44	79.00	17.9	2,387	0.75%
2023/12/26	13	78.70	3.9	78.80	78.70	9.1	2,571	0.35%
2023/12/25	0	0.00	0.6	79.70	79.10	-0.6	2,645	-0.02%
2023/12/22	2	79.05	3.2	79.27	78.90	-1.2	2,657	-0.04%
2023/12/21	3	79.80	29	79.21	79.80	-26	2,689	-0.97%
2023/12/20	29.7	80.03	6	79.83	80.00	23.7	2,715	0.87%
2023/12/19	32	79.72	18.5	78.47	78.00	13.5	2,723	0.49%
2023/12/18	6.1	79.28	2.1	79.04	78.90	3.9	2,750	0.14%
2023/12/15	25	78.32	72.1	79.44	78.30	-47.1	2,807	-1.68%
2023/12/14	56.4	79.92	20	79.73	79.80	36.4	2,836	1.28%
2023/12/13	13	78.09	3.2	77.80	77.80	9.9	2,831	0.35%
2023/12/12	19	76.64	31.7	77.04	76.20	-12.7	2,856	-0.44%
2023/12/11	0	0.00	3	78.97	78.20	-3	2,886	-0.10%
2023/12/08	10	79.45	28.1	79.96	79.00	-18.1	2,932	-0.62%
2023/12/07	33	79.78	57.7	79.18	78.70	-24.7	3,005	-0.82%
2023/12/06	159.3	81.37	102.1	81.58	80.60	57.2	3,097	1.85%	大買/大賣/
2023/12/05	21	78.39	15.7	77.53	78.50	5.3	3,181	0.17%
2023/12/04	16	79.14	13.2	79.20	78.40	2.8	3,261	0.09%
2023/12/01	5	78.80	3	78.50	78.80	2	3,328	0.06%
2023/11/30	8	78.89	26.7	78.67	79.00	-18.7	3,384	-0.55%
2023/11/29	20.4	78.54	5.1	78.19	78.60	15.3	3,429	0.44%
2023/11/28	8	76.99	3	76.86	76.40	5	3,490	0.14%
2023/11/27	9	76.24	21	76.42	76.20	-12	3,687	-0.33%
2023/11/24	7	77.41	8	77.43	77.40	-1	3,763	-0.03%
2023/11/23	8	77.86	7.8	78.03	77.60	0.2	3,875	0.00%
2023/11/22	10	78.16	15.4	78.02	78.60	-5.4	3,984	-0.13%
2023/11/21	15	79.34	30.3	79.97	79.00	-15.3	4,124	-0.37%
2023/11/20	31	79.14	12	79.03	79.50	19	4,334	0.44%
2023/11/17	3	77.63	210.6	76.94	77.80	-207.6	4,410	-4.71%	大賣/鉅額交易
2023/11/16	14	76.91	39.4	77.14	77.50	-25.4	4,603	-0.55%
2023/11/15	21	77.33	11	77.25	77.40	10	4,700	0.21%
2023/11/14	6	76.10	7.1	75.31	76.10	-1.1	4,957	-0.02%
2023/11/13	1	74.40	0	0.00	75.50	1	5,327	0.02%
2023/11/10	9	74.29	17.9	74.63	74.20	-8.9	5,581	-0.16%
2023/11/09	2	75.50	36	75.58	75.80	-34	5,833	-0.58%
2023/11/08	319	76.68	63.3	76.95	76.70	255.7	6,228	4.11%	大買/鉅額交易
2023/11/07	32	74.05	15.6	73.70	73.10	16.4	6,402	0.26%
2023/11/06	18	73.63	4	73.03	74.00	14	6,719	0.21%
2023/11/03	5	71.80	3.3	71.41	71.50	1.7	6,925	0.02%
2023/11/02	5	71.64	1	71.10	71.20	4	7,484	0.05%
2023/11/01	11	68.79	12.7	69.07	68.80	-1.7	7,940	-0.02%
2023/10/31	22	69.32	28.2	69.60	68.30	-6.2	8,285	-0.07%
2023/10/30	15.1	71.09	14.2	71.32	71.00	0.9	8,849	0.01%
2023/10/27	22	71.58	29	72.04	71.60	-7	9,276	-0.08%
2023/10/26	6	72.20	11	72.37	72.10	-5	9,812	-0.05%
2023/10/25	6	74.15	2.2	73.85	74.40	3.8	10,192	0.04%
2023/10/24	18	73.04	14	72.12	73.50	4	10,865	0.04%
2023/10/23	20	71.63	22.3	71.57	71.40	-2.3	11,665	-0.02%
2023/10/20	13.1	71.54	25.9	72.10	71.60	-12.9	12,450	-0.10%
2023/10/19	25	73.07	15.4	72.15	73.20	9.6	13,301	0.07%
2023/10/18	19	73.12	32.8	73.26	72.30	-13.8	13,747	-0.10%
2023/10/17	34	75.80	34.5	77.07	75.50	-0.5	13,995	0.00%
2023/10/16	16	76.94	33	76.86	77.00	-17	14,446	-0.12%
2023/10/13	26	79.04	31	79.24	78.60	-5	15,300	-0.03%
2023/10/12	10	80.96	11.7	81.10	80.80	-1.7	15,593	-0.01%
2023/10/11	32	81.42	41.2	81.80	80.40	-9.2	16,135	-0.06%
2023/10/06	14	83.64	15.2	83.95	83.40	-1.2	16,790	-0.01%
2023/10/05	29	83.80	32.3	84.46	83.70	-3.3	17,274	-0.02%
2023/10/04	15	83.97	27.5	84.02	84.10	-12.5	17,509	-0.07%
2023/10/03	22	86.06	77.9	86.79	86.00	-55.9	17,576	-0.32%
2023/10/02	110.6	87.29	55.9	87.62	88.10	54.7	17,706	0.31%	大買/
2023/09/28	45.8	83.63	27.2	83.22	83.10	18.7	17,717	0.11%
2023/09/27	15	82.05	16.6	82.08	82.20	-1.6	17,875	-0.01%
2023/09/26	17	82.62	27.3	83.18	81.80	-10.3	18,378	-0.06%
2023/09/25	35	82.88	51.4	81.97	83.00	-16.4	18,780	-0.09%
2023/09/22	56	81.26	27.9	79.86	81.90	28.1	19,050	0.15%
2023/09/21	11.1	80.49	43.4	80.82	80.10	-32.4	19,115	-0.17%
2023/09/20	48	82.34	24.9	81.75	81.80	23.2	19,381	0.12%
2023/09/19	30.1	81.53	27.9	82.17	81.40	2.2	19,879	0.01%
2023/09/18	32.1	82.59	28.9	82.90	82.40	3.1	20,145	0.02%
2023/09/15	4.1	84.28	13.8	84.85	84.90	-9.7	20,188	-0.05%
2023/09/14	31	85.32	11.1	85.40	84.90	19.9	20,204	0.10%
2023/09/13	39	83.71	94.8	84.28	83.70	-55.8	20,200	-0.28%
2023/09/12	74	85.46	28.7	85.14	85.00	45.3	20,271	0.22%
2023/09/11	49	84.21	58.5	85.37	84.20	-9.5	20,356	-0.05%
2023/09/08	63.1	87.95	80.5	88.84	87.70	-17.5	20,321	-0.09%
2023/09/07	46	91.10	42.1	91.01	90.10	3.9	20,259	0.02%
2023/09/06	39.3	91.88	34.7	92.21	91.20	4.5	20,282	0.02%
2023/09/05	55	92.15	42.2	92.73	91.80	12.8	20,369	0.06%
2023/09/04	42.1	93.90	42.7	93.30	93.10	-0.6	20,553	0.00%
2023/09/01	35	95.19	60.7	96.21	94.50	-25.7	20,677	-0.12%
2023/08/31	38	95.48	6.8	94.21	98.20	31.2	20,691	0.15%
2023/08/30	65	95.43	71.7	94.98	93.80	-6.7	20,605	-0.03%
2023/08/29	73	94.95	85.7	95.81	95.30	-12.7	20,782	-0.06%
2023/08/28	77.2	95.90	69	97.55	95.30	8.2	21,316	0.04%
2023/08/25	47.2	99.04	42.7	98.60	98.80	4.5	21,483	0.02%
2023/08/24	67	102.05	92	106.33	101.50	-25	21,824	-0.11%
2023/08/23	39	103.65	34	103.96	104.00	5	21,785	0.02%
2023/08/22	212.7	105.09	209.5	107.34	104.00	3.2	21,705	0.01%	大買/大賣/
2023/08/21	38	103.82	19	104.34	105.00	19	21,539	0.09%
2023/08/18	289	103.32	375.7	105.72	103.00	-86.7	21,420	-0.40%	大買/大賣/
2023/08/17	174.5	108.60	217	107.67	109.50	-42.5	21,153	-0.20%	大買/大賣/
2023/08/16	199	102.90	69	102.78	106.50	130	20,815	0.62%	大買/鉅額交易
2023/08/15	35	103.26	58	103.32	102.00	-23	20,556	-0.11%
2023/08/14	225.9	100.46	231.7	99.08	99.90	-5.7	20,299	-0.03%	大買/大賣/
2023/08/11	117	100.87	85	100.42	99.10	32	19,881	0.16%	大買/
2023/08/10	40.4	98.93	78.4	99.30	97.50	-38	19,595	-0.19%
2023/08/09	40	106.61	52	105.34	104.50	-12	19,261	-0.06%
2023/08/08	600.7	108.66	640.3	109.28	109.50	-39.7	19,042	-0.21%	大買/大賣/
2023/08/07	266	109.51	232.1	105.08	112.50	34	18,504	0.18%	大買/大賣/
2023/08/04	75.1	101.79	50.9	102.68	102.50	24.2	18,029	0.13%
2023/08/02	177	100.89	200.6	102.00	99.70	-23.6	17,690	-0.13%	大買/大賣/
2023/08/01	168	103.08	118.9	101.86	102.50	49.1	17,099	0.29%	大買/大賣/
2023/07/31	195.2	112.85	618.5	116.29	107.50	-423.2	16,670	-2.54%	大買/大賣/鉅額交易
2023/07/28	79.1	116.28	412.3	116.73	119.00	-333.3	16,120	-2.07%	大賣/鉅額交易
2023/07/27	350.8	116.85	527.9	120.33	115.00	-177.1	15,729	-1.13%	大買/大賣/鉅額交易
2023/07/26	569.4	117.49	666.8	117.71	117.50	-97.4	15,062	-0.65%	大買/大賣/
2023/07/25	646	119.57	586.8	119.10	121.50	59.2	14,243	0.42%	大買/大賣/
2023/07/24	488.8	109.78	376.4	107.40	110.50	112.4	13,443	0.84%	大買/大賣/鉅額交易
2023/07/21	100	98.31	162.6	96.90	100.50	-62.6	12,590	-0.50%	大賣/
2023/07/20	355	95.59	325	95.94	95.00	30	12,146	0.25%	大買/大賣/
2023/07/19	61.8	96.74	235.7	98.13	93.40	-173.9	11,865	-1.47%	大賣/鉅額交易
2023/07/18	527.3	100.48	507.6	104.63	98.80	19.6	11,506	0.17%	大買/大賣/
2023/07/17	158.2	102.30	176	99.37	103.50	-17.8	10,634	-0.17%	大買/大賣/
2023/07/14	227.6	92.30	156.1	90.65	94.20	71.5	10,327	0.69%	大買/大賣/
2023/07/13	313.4	90.48	356.1	88.50	85.70	-42.8	9,791	-0.44%	大買/大賣/
2023/07/12	198.8	84.60	117.9	83.89	84.50	80.9	9,092	0.89%	大買/大賣/
2023/07/11	315.7	81.63	54.3	80.55	81.20	261.3	8,627	3.03%	大買/鉅額交易
2023/07/10	90	78.34	92	79.01	78.10	-2	8,402	-0.02%
2023/07/07	69	79.43	82.6	80.30	79.00	-13.6	8,428	-0.16%
2023/07/06	73	81.39	98.1	80.49	81.10	-25.1	8,249	-0.30%
2023/07/05	33.6	81.02	165.8	80.97	80.60	-132.2	8,067	-1.64%	大賣/鉅額交易
2023/07/04	240.5	83.18	340.7	81.54	83.50	-100.2	7,834	-1.28%	大買/大賣/
2023/07/03	500.7	79.89	376.4	78.41	79.40	124.4	7,335	1.70%	大買/大賣/鉅額交易
2023/06/30	257.2	74.17	142.3	72.88	74.20	114.8	6,909	1.66%	大買/大賣/鉅額交易
2023/06/29	67.4	71.01	95.9	70.69	71.30	-28.5	6,632	-0.43%
2023/06/28	87	72.52	164.8	72.69	70.60	-77.8	6,543	-1.19%	大賣/
2023/06/27	159.1	72.57	1,298.5	74.24	70.00	-1,139.4	6,297	-18.09%	大買/大賣/鉅額交易
2023/06/26	1,941.1	76.62	681	75.81	77.30	1,260	5,795	21.74%	大買/大賣/鉅額交易
2023/06/21	113.6	69.60	12.1	69.35	70.30	101.5	5,549	1.83%	大買/鉅額交易
2023/06/20	7	67.69	9.8	67.83	67.60	-2.8	5,525	-0.05%
2023/06/19	15	69.01	30.7	69.19	68.70	-15.7	5,554	-0.28%
2023/06/16	18	69.66	177	70.12	70.20	-159	5,611	-2.83%	大賣/鉅額交易
2023/06/15	165	70.66	106.6	69.21	70.60	58.4	5,533	1.06%	大買/大賣/
2023/06/14	110	69.58	92.6	69.02	68.80	17.4	5,405	0.32%	大買/
2023/06/13	56	68.88	8.8	68.69	68.40	47.2	5,364	0.88%
2023/06/12	38	68.12	106.4	68.10	67.60	-68.4	5,308	-1.29%	大賣/
2023/06/09	118	68.24	35.4	68.16	67.60	82.6	5,233	1.58%	大買/
2023/06/08	301	68.66	646.1	68.56	65.40	-345.1	5,131	-6.72%	大買/大賣/鉅額交易
2023/06/07	350	72.29	69.4	72.20	72.70	280.6	4,958	5.66%	大買/鉅額交易
2023/06/06	67	70.62	224	70.59	70.70	-157	4,808	-3.26%	大賣/鉅額交易
2023/06/05	38	71.58	45.3	72.25	71.20	-7.3	4,753	-0.15%
2023/06/02	162.7	71.99	132.1	71.75	71.70	30.6	4,701	0.65%	大買/大賣/
2023/06/01	395	71.44	468	71.24	71.60	-73	4,505	-1.62%	大買/大賣/
2023/05/31	337	68.31	138.4	65.69	70.00	198.6	3,946	5.03%	大買/大賣/鉅額交易
2023/05/30	165	64.66	105.3	63.72	63.70	59.7	3,706	1.61%	大買/大賣/
2023/05/29	170	60.46	66.1	62.12	62.40	103.9	3,288	3.16%	大買/鉅額交易
2023/05/26	8	57.35	11	57.78	56.80	-3	3,137	-0.10%
2023/05/25	31	57.05	6	56.13	57.10	25	3,166	0.79%
2023/05/23	6	56.10	7	55.99	55.80	-1	3,188	-0.03%
2023/05/22	11	56.66	1.9	56.69	56.80	9.1	3,170	0.29%
2023/05/19	0	55.00	1	54.80	55.00	-1	3,120	-0.03%
2023/05/18	2	54.70	0	0.00	54.70	2	3,136	0.06%
2023/05/17	1	55.00	1	54.70	54.70	0	3,181	0.00%
2023/05/16	4	54.25	8	54.39	54.40	-4	3,195	-0.13%
2023/05/15	5	53.20	0	0.00	53.70	5	3,218	0.16%
2023/05/10	5	53.20	0	0.00	53.50	5	3,329	0.15%
2023/05/09	0	0.00	2	53.80	53.00	-2	3,348	-0.06%
2023/05/05	1	53.80	1	53.50	53.60	0	3,443	0.00%
2023/05/04	0	0.00	1	54.20	54.20	-1	3,458	-0.03%
2023/05/03	15	54.63	0	0.00	54.40	15	3,471	0.43%
2023/05/02	1	55.20	0	0.00	55.00	1	3,518	0.03%
2023/04/28	0	0.00	3	53.87	53.80	-3	3,523	-0.09%
2023/04/27	5	53.92	2	54.00	53.50	3	3,525	0.09%
2023/04/26	2	53.35	20	52.83	53.40	-18	3,536	-0.51%
2023/04/25	1	53.50	3	54.83	53.80	-2	3,546	-0.06%
2023/04/24	5	54.24	2	54.50	54.60	3	3,568	0.08%
2023/04/21	3	53.87	25	54.57	52.80	-22	3,566	-0.62%
2023/04/20	19	57.88	9	57.97	57.20	10	3,431	0.29%
2023/04/19	5	59.26	20	59.18	59.00	-15	3,396	-0.44%
2023/04/18	25	58.32	2	58.45	58.30	23	3,353	0.69%
2023/04/17	2	57.45	7	57.51	57.60	-5	3,326	-0.15%
2023/04/14	0	0.00	9	58.46	57.40	-9	3,303	-0.27%
2023/04/13	2.2	58.79	68	58.59	58.90	-65.8	3,246	-2.03%
2023/04/12	79.1	59.82	18	59.32	59.30	61.1	3,205	1.91%
2023/04/11	14	57.81	4	57.20	58.00	10	3,061	0.33%
2023/04/10	1.1	57.50	1	57.00	57.00	0.1	3,035	0.00%
2023/04/07	4	57.55	0	0.00	57.40	4	3,019	0.13%
2023/04/06	4	57.30	138	57.29	57.40	-134	3,004	-4.46%	大賣/鉅額交易
2023/03/31	7	58.37	9	58.50	57.90	-2	2,974	-0.07%
2023/03/30	13	57.97	0	0.00	57.70	13	2,953	0.44%
2023/03/29	2	58.10	0	0.00	57.40	2	2,922	0.07%
2023/03/28	6.1	57.70	29	57.18	57.40	-23	2,912	-0.79%
2023/03/27	3	58.50	4	58.55	58.20	-1	2,845	-0.03%
2023/03/24	204	57.99	80	58.76	58.90	124	2,787	4.45%	大買/鉅額交易
2023/03/23	0	0.00	33	57.09	57.20	-33	2,719	-1.21%
2023/03/22	3	57.27	29	55.92	57.60	-26	2,662	-0.98%
2023/03/21	29.2	56.29	7	56.46	55.70	22.2	2,579	0.86%
2023/03/20	2	54.30	6	54.20	54.20	-4	2,461	-0.16%
2023/03/17	20	52.49	0	0.00	53.30	20	2,413	0.83%
2023/03/16	10	52.10	21	50.83	52.00	-11	2,357	-0.47%
2023/03/15	26	53.31	7	52.87	52.00	19	2,298	0.83%
2023/03/14	3	52.83	1	53.20	53.00	2	2,265	0.09%
2023/03/13	7	51.54	2	52.25	53.30	5	2,237	0.22%
2023/03/10	0	53.00	5	52.60	52.70	-5	2,168	-0.23%
2023/03/08	1	53.60	0	0.00	53.50	1	2,067	0.05%
2023/03/07	0.1	53.56	3	53.10	53.50	-2.9	2,023	-0.14%
2023/03/06	1.1	53.81	86	52.83	53.90	-84.9	1,952	-4.35%
2023/03/03	13	51.85	8	52.58	52.50	5	1,877	0.27%
2023/03/02	3	50.97	33	50.52	51.20	-30	1,785	-1.68%
2023/03/01	2	50.45	25	49.08	50.60	-23	1,728	-1.33%
2023/02/23	1	49.60	1	50.00	50.00	0	1,577	0.00%
2023/02/22	0	0.00	4	48.90	49.50	-4	1,512	-0.26%
2023/02/21	0	48.60	0	48.65	48.60	0	1,458	0.00%
2023/02/20	2	48.20	0	0.00	48.05	2	1,440	0.14%
2023/02/16	0	0.00	1	47.50	47.55	-1	1,411	-0.07%
2023/02/15	0	0.00	2	46.78	46.85	-2	1,390	-0.14%
2023/02/13	0	47.75	2	47.80	47.85	-2	1,314	-0.15%
2023/02/10	5.4	47.06	8	47.10	47.00	-2.6	1,293	-0.20%
2023/02/09	0	0.00	1	47.05	47.30	-1	1,228	-0.08%
2023/02/08	5	46.81	4	46.99	46.70	1	1,176	0.09%
2023/02/07	1	45.95	7	45.48	46.15	-6	1,104	-0.54%
2023/02/06	11	46.68	41	46.50	46.15	-30	1,077	-2.78%
2023/02/02	1	44.55	0	0.00	44.75	1	948	0.11%
2023/01/31	2	44.70	6	44.62	44.60	-4	897	-0.45%
2023/01/30	5	43.55	0	0.00	43.85	5	844	0.59%
2023/01/17	0	0.00	6	43.05	43.05	-6	811	-0.74%
2023/01/16	3	43.00	0.1	43.15	42.90	2.9	798	0.36%
2023/01/12	0	0.00	2	42.38	42.70	-2	744	-0.27%
2023/01/11	5.1	41.80	0	0.00	41.80	5.1	686	0.74%
2023/01/09	5	41.35	0	0.00	41.25	5	668	0.75%
2023/01/05	10	40.80	0	0.00	40.65	10	703	1.42%
2022/12/27	10	40.80	0.4	41.00	40.85	9.6	751	1.28%
2022/12/23	10	40.50	0	0.00	40.45	10	763	1.31%
2022/12/22	11	40.55	0	0.00	40.60	11	777	1.41%
2022/12/20	0	0.00	1	40.05	40.00	-1	795	-0.13%
2022/12/13	2	41.30	0	0.00	41.25	2	815	0.25%
2022/12/09	0	0.00	100	41.16	41.05	-100	816	-12.25%
2022/12/07	1	41.05	2.5	40.90	41.00	-1.5	823	-0.18%
2022/12/06	0	0.00	1	41.25	40.75	-1	823	-0.12%
2022/11/30	10	41.10	10	40.95	40.95	0	861	0.00%
2022/11/29	15	40.65	15	41.05	41.05	0	887	0.00%
2022/11/25	5	40.20	0	0.00	40.00	5	973	0.51%
2022/11/23	5	39.95	0	0.00	40.00	5	1,204	0.42%
2022/11/18	0	0.00	6	40.19	39.75	-6	1,287	-0.47%
2022/11/17	0	0.00	2	40.15	40.50	-2	1,310	-0.15%
2022/11/14	32	39.92	21	39.80	39.95	11	1,376	0.80%
2022/11/09	3	39.65	0	0.00	40.00	3	1,386	0.22%
2022/11/08	40	39.95	41	39.58	39.50	-1	1,382	-0.07%
2022/11/07	12	39.05	12	38.90	38.90	0	1,381	0.00%
2022/11/04	15	38.93	15	38.85	38.85	0	1,394	0.00%
2022/11/03	1	38.30	8	38.47	38.80	-7	1,402	-0.50%
2022/11/02	25	38.60	25	38.74	38.70	0	1,459	0.00%
2022/11/01	21	38.25	15	38.35	38.35	6	1,481	0.40%
2022/10/27	15	37.55	15	37.75	37.75	0	1,601	0.00%
2022/10/20	2	37.75	0	0.00	38.40	2	1,764	0.11%
2022/10/17	0	0.00	1	36.70	37.35	-1	1,880	-0.05%
2022/10/14	5	37.40	5	37.80	37.65	0	1,893	0.00%
2022/10/13	0	0.00	1	37.05	37.20	-1	1,913	-0.05%
2022/10/12	0	0.00	5	38.75	38.75	-5	1,941	-0.26%
2022/10/11	1	38.10	5	38.10	38.10	-4	1,956	-0.20%
2022/10/07	20	38.86	10	38.80	38.80	10	1,973	0.51%
2022/10/06	0	0.00	14	38.19	38.00	-14	1,996	-0.70%
2022/10/05	0	0.00	15	38.43	38.45	-15	2,013	-0.75%
2022/10/04	15	37.80	2	38.08	38.25	13	2,031	0.64%
2022/09/30	1	37.15	3	36.75	37.80	-2	2,240	-0.09%
2022/09/28	0	0.00	4	37.45	37.25	-4	2,383	-0.17%
2022/09/27	2	38.45	4	38.38	38.90	-2	2,368	-0.08%
2022/09/26	0	0.00	0.2	38.75	38.05	-0.2	2,367	-0.01%
2022/09/23	53	40.60	40.3	39.70	39.60	12.7	2,359	0.54%
2022/09/22	0	0.00	17	40.74	41.00	-17	2,329	-0.73%
2022/09/20	10	41.50	0	0.00	41.65	10	2,317	0.43%
2022/09/15	2	41.65	10	41.80	41.65	-8	2,308	-0.35%
2022/09/14	10.2	41.45	0	0.00	41.60	10.2	2,307	0.44%
2022/09/13	0	0.00	18	41.72	42.10	-18	2,304	-0.78%
2022/09/12	2	41.55	3	41.50	41.50	-1	2,300	-0.04%
2022/09/08	28	41.10	25	41.38	41.35	3	2,298	0.13%
2022/09/07	6.2	41.01	3	41.00	41.00	3.2	2,287	0.14%
2022/09/06	3	41.08	24	41.30	40.85	-21	2,276	-0.92%
2022/09/05	23	42.72	0	0.00	42.50	23	2,230	1.03%
2022/09/02	20	44.00	8	43.93	43.40	12	2,203	0.54%
2022/09/01	16	43.72	0	0.00	43.75	16	2,148	0.74%
2022/08/31	14	44.61	16	44.57	44.30	-2	2,105	-0.09%
2022/08/30	26	43.49	33	44.04	44.65	-7	2,008	-0.35%
2022/08/29	2	42.15	11	41.58	42.20	-9	1,887	-0.48%
2022/08/26	3	42.30	0	0.00	42.55	3	1,860	0.16%
2022/08/25	0	0.00	2	41.75	41.75	-2	1,827	-0.11%
2022/08/24	1	41.95	0	0.00	41.75	1	1,813	0.06%
2022/08/23	1	41.60	1	41.60	42.05	0	1,787	0.00%
2022/08/22	1	41.90	3	41.80	41.40	-2	1,767	-0.11%
2022/08/19	10	42.51	1.1	42.46	42.55	8.9	1,739	0.51%
2022/08/17	11	41.57	1	41.55	41.70	10	1,706	0.59%
2022/08/16	19	41.27	1	41.25	41.30	18	1,687	1.07%
2022/08/15	20	41.28	0	0.00	41.25	20	1,684	1.19%
2022/08/12	0	0.00	4	40.65	41.20	-4	1,676	-0.24%
2022/08/11	0	0.00	30	41.18	41.15	-30	1,653	-1.81%
2022/08/09	4	41.15	6	40.84	40.90	-2	1,640	-0.12%
2022/08/08	6	42.46	14	42.31	42.45	-8	1,584	-0.50%
2022/08/05	28	42.16	6.1	42.24	42.95	21.9	1,562	1.40%
2022/08/04	0	0.00	22	40.55	41.55	-22	1,514	-1.45%
2022/08/03	18	41.57	7	41.48	41.30	11	1,489	0.74%
2022/08/02	24	42.34	21	41.48	41.85	3	1,464	0.20%
2022/08/01	0	0.00	2	41.35	41.50	-2	1,415	-0.14%
2022/07/29	1	41.20	4	40.96	41.05	-3	1,405	-0.21%
2022/07/28	2.2	40.98	0	0.00	40.65	2.2	1,394	0.16%
2022/07/27	11	41.48	9	41.07	41.25	2	1,384	0.14%
2022/07/26	6	40.95	2	40.15	40.95	4	1,344	0.30%
2022/07/25	0	0.00	1	39.75	40.60	-1	1,321	-0.08%
2022/07/22	4	42.19	1	42.10	42.25	3	1,275	0.24%
2022/07/21	1	41.75	101	41.72	41.85	-100	1,243	-8.04%	大賣/
2022/07/20	5	42.40	164	42.18	41.60	-159	1,229	-12.93%	大賣/鉅額交易
2022/07/19	2	42.12	0.1	42.20	42.30	2	1,197	0.16%
2022/07/18	1	41.05	60.1	41.13	41.20	-59.1	1,154	-5.11%
2022/07/15	1	41.50	2.1	40.87	40.80	-1.1	1,135	-0.09%
2022/07/14	47	40.84	3	40.97	41.20	44	1,117	3.94%
2022/07/13	59.1	40.53	2	40.50	40.40	57	1,081	5.27%
2022/07/12	2.1	39.97	2.2	39.94	39.85	-0.1	1,067	-0.01%
2022/07/11	5	40.66	12	40.24	40.80	-7	1,055	-0.66%
2022/07/08	69	41.05	15.1	40.56	40.75	53.9	1,023	5.27%
2022/07/07	210.1	39.82	20	39.71	40.50	190.1	848	22.42%	大買/鉅額交易
2022/07/04	0	0.00	1	36.20	35.90	-1	743	-0.13%
2022/07/01	0	0.00	2	36.75	36.20	-2	765	-0.26%
2022/06/29	2	37.70	0	0.00	37.65	2	774	0.26%
2022/06/24	2	37.65	0	0.00	37.60	2	818	0.24%
2022/06/22	0	0.00	10	37.45	37.35	-10	875	-1.14%
2022/06/17	1	38.20	1	38.20	38.20	0	984	0.00%
2022/06/13	5	38.90	0	0.00	38.85	5	1,056	0.47%
2022/06/07	19	39.54	0	0.00	39.55	19	1,083	1.75%
2022/06/01	5	39.15	0	0.00	39.55	5	1,154	0.43%
2022/05/18	0	0.00	4	38.03	38.30	-4	1,335	-0.30%
2022/05/16	2	37.00	0	0.00	37.20	2	1,381	0.14%
2022/05/12	0	37.05	10	37.05	37.05	-10	1,422	-0.70%
2022/05/09	0	0.00	1	38.10	38.15	-1	1,485	-0.07%
2022/05/06	0	0.00	16	39.53	39.70	-16	1,484	-1.08%
2022/05/05	3	40.88	4	40.60	40.65	-1	1,509	-0.07%
2022/05/04	7	41.05	2	40.80	40.75	5	1,519	0.33%
2022/04/27	0	39.50	30	39.38	39.45	-30	1,601	-1.87%
2022/04/25	0	0.00	21	40.47	40.40	-21	1,604	-1.31%
2022/04/21	5	41.70	0	0.00	41.55	5	1,659	0.30%
2022/04/19	26	41.45	0	0.00	41.55	26	1,685	1.54%
2022/04/18	20	40.95	1	40.80	40.90	19	1,725	1.10%
2022/04/15	6	41.63	58	41.50	41.65	-52	1,736	-3.00%
2022/04/13	20	40.90	5	40.73	40.95	15	1,855	0.81%
2022/04/12	0	0.00	55	40.37	40.40	-55	1,903	-2.89%
2022/04/11	5	41.00	0	0.00	41.05	5	1,943	0.26%
2022/04/08	21	42.00	10	41.70	41.90	11	2,027	0.54%
2022/04/07	45	42.58	0	0.00	42.10	45	2,111	2.13%
2022/04/06	20	43.13	0	0.00	43.25	20	2,144	0.93%
2022/04/01	0	0.00	25	43.56	43.70	-25	2,288	-1.09%
2022/03/28	10	44.32	170	43.85	44.55	-160	2,753	-5.81%	大賣/鉅額交易
2022/03/25	50	44.48	108	44.48	44.60	-58	2,776	-2.09%	大賣/
2022/03/24	210	44.46	1	43.75	44.90	209	2,830	7.38%	大買/鉅額交易
2022/03/23	4	43.01	0	0.00	42.95	4	2,858	0.14%
2022/03/22	0	0.00	10	43.10	43.25	-10	2,929	-0.34%
2022/03/21	35	43.35	0	0.00	43.30	35	3,177	1.10%
2022/03/18	10	43.00	0	0.00	43.00	10	3,259	0.31%
2022/03/17	21	42.75	0	0.00	42.95	21	3,368	0.62%
2022/03/15	0	0.00	15	41.88	42.25	-15	3,540	-0.42%
2022/03/14	0	0.00	5	42.50	42.30	-5	3,576	-0.14%
2022/03/11	0	0.00	1	42.05	42.20	-1	3,623	-0.03%
2022/03/10	51	42.70	30.2	42.67	42.55	20.8	3,683	0.57%
2022/03/09	0	41.65	11	42.01	42.25	-11	3,826	-0.29%
2022/03/07	0	43.25	4	43.30	43.10	-4	3,916	-0.10%
2022/03/04	0	0.00	32	45.18	45.10	-32	3,959	-0.81%
2022/03/03	0	0.00	12	45.82	45.70	-12	3,963	-0.30%
2022/03/02	14	45.41	1	45.10	45.75	13	3,973	0.33%
2022/03/01	1	45.25	0	0.00	45.10	1	3,964	0.03%
2022/02/25	0	0.00	3	44.75	44.05	-3	3,957	-0.08%
2022/02/24	0	44.15	11	44.50	44.10	-11	3,948	-0.28%
2022/02/22	0	0.00	1	46.36	46.45	-1	3,944	-0.03%
2022/02/21	2	47.05	0	0.00	47.00	2	3,930	0.05%
2022/02/18	10	46.65	0	0.00	46.75	10	3,924	0.25%
2022/02/17	2	46.60	2	46.95	46.80	0	3,937	0.00%
2022/02/16	13	46.96	55	46.56	47.10	-42	3,954	-1.06%
2022/02/15	13	46.92	0	0.00	46.70	13	3,983	0.33%
2022/02/14	10	46.40	0	0.00	46.35	10	4,029	0.25%
2022/02/10	10	46.80	1	47.00	46.80	9	4,072	0.22%
2022/02/09	8	46.24	18	45.91	46.25	-10	4,071	-0.25%
2022/02/08	16	45.95	8	45.68	45.85	8	4,115	0.19%
2022/02/07	6	45.54	10	45.00	45.50	-4	4,121	-0.10%
2022/01/26	0	0.00	4	44.05	44.15	-4	4,122	-0.10%
2022/01/25	4	44.64	7	44.24	44.15	-3	4,134	-0.07%
2022/01/24	6	43.40	8	43.65	45.00	-2	4,127	-0.05%
2022/01/21	8	45.18	0	0.00	45.00	8	4,114	0.19%
2022/01/20	0	0.00	3	44.98	45.30	-3	4,120	-0.07%
2022/01/19	3	45.27	39	45.01	45.10	-36	4,147	-0.87%
2022/01/18	27	45.15	5	45.08	45.05	22	4,157	0.53%
2022/01/17	8	45.04	0	0.00	45.10	8	4,157	0.19%
2022/01/14	1	43.50	65	43.47	43.85	-64	4,130	-1.55%
2022/01/13	0.2	44.65	0	0.00	44.60	0.2	4,109	0.00%
2022/01/12	0.1	44.60	0	0.00	44.95	0.1	4,130	0.00%
2022/01/11	0	44.50	101	45.02	44.65	-101	4,126	-2.45%	大賣/
2022/01/10	1	45.50	0	0.00	45.55	1	4,082	0.02%
2022/01/06	0	0.00	4	46.10	46.05	-4	4,001	-0.10%
2022/01/05	8.5	47.12	89	47.67	46.85	-80.5	3,927	-2.05%
2022/01/04	31	47.29	346	47.05	47.25	-315	3,879	-8.12%	大賣/鉅額交易
2022/01/03	11	47.54	35	48.21	47.30	-24	3,834	-0.63%
2021/12/30	23	49.20	234	48.72	48.65	-211	3,768	-5.60%	大賣/鉅額交易
2021/12/29	12	48.94	126	49.03	48.85	-114	3,661	-3.11%	大賣/鉅額交易
2021/12/28	162	49.39	275	48.88	49.40	-113	3,606	-3.13%	大買/大賣/鉅額交易
2021/12/27	689	48.87	218	48.53	49.10	471	3,453	13.64%	大買/大賣/鉅額交易
2021/12/24	85	46.37	20	46.15	46.45	65	3,066	2.12%
2021/12/23	272	46.22	6	46.28	46.35	266	3,029	8.78%	大買/鉅額交易
2021/12/22	10	46.05	210	45.87	45.80	-200	2,974	-6.72%	大賣/鉅額交易
2021/12/21	37	46.06	131	45.88	46.05	-94	2,936	-3.20%	大賣/
2021/12/20	40	46.39	188	45.69	45.85	-148	2,898	-5.11%	大賣/鉅額交易
2021/12/17	7	44.89	20	45.32	45.00	-13	2,803	-0.46%
2021/12/16	373	46.68	329	46.01	45.90	44	2,713	1.62%	大買/大賣/
2021/12/15	216	46.57	19	45.91	46.20	197	2,596	7.59%	大買/鉅額交易
2021/12/14	229	45.71	33	44.95	45.95	196	2,332	8.40%	大買/鉅額交易
2021/12/13	316	45.05	6	44.77	44.80	310	2,210	14.02%	大買/鉅額交易
2021/12/10	32	44.58	4	44.76	45.00	28	2,094	1.34%
2021/12/08	0	0.00	17	43.26	42.80	-17	1,882	-0.90%
2021/12/07	6	43.15	4	43.55	43.15	2	1,834	0.11%
2021/12/06	18	43.23	15	43.09	43.50	3	1,775	0.17%
2021/12/03	5	42.59	0	0.00	42.90	5	1,709	0.29%
2021/12/02	0	0.00	13	41.57	41.75	-13	1,563	-0.83%
2021/12/01	0	0.00	35	40.86	41.00	-35	1,507	-2.32%
2021/11/29	0	0.00	5	38.80	38.85	-5	1,361	-0.37%
2021/11/26	0	0.00	15	39.40	39.15	-15	1,346	-1.11%
2021/11/22	0	0.00	9	40.45	40.40	-9	1,302	-0.69%
2021/11/19	0	0.00	3	40.17	39.80	-3	1,282	-0.23%
2021/11/18	0	0.00	2	39.75	39.60	-2	1,248	-0.16%
2021/11/17	1	39.90	2	39.85	39.90	-1	1,237	-0.08%
2021/11/16	2	39.68	0	0.00	39.50	2	1,225	0.16%
2021/11/15	3	39.50	100	39.63	39.55	-97	1,202	-8.07%
2021/11/12	106	40.37	0	0.00	40.00	106	1,177	9.00%	大買/鉅額交易
2021/11/11	0	0.00	23	41.04	41.15	-23	1,117	-2.06%
2021/11/10	1	39.70	227	39.50	39.25	-226	1,050	-21.51%	大賣/鉅額交易
2021/11/09	25	40.72	0	0.00	40.05	25	1,006	2.48%
2021/11/05	162	40.81	3	41.00	40.80	159	933	17.04%	大買/鉅額交易
2021/11/04	95	39.86	3	40.00	39.90	92	871	10.55%
2021/11/03	5	39.85	1	39.80	40.15	4	860	0.46%
2021/11/02	0	0.00	3	39.00	39.05	-3	823	-0.36%
2021/11/01	0	0.00	2	38.70	39.20	-2	798	-0.25%
2021/10/21	10	38.00	0	0.00	37.70	10	686	1.46%
2021/10/20	5	38.08	0	0.00	38.40	5	679	0.74%
2021/10/14	2	36.85	0	0.00	36.95	2	670	0.30%
2021/10/13	1	36.85	0	0.00	36.90	1	682	0.15%
2021/10/08	0	0.00	2	37.40	37.25	-2	696	-0.29%
2021/10/07	3	36.63	2	37.00	36.85	1	719	0.14%
2021/10/01	0	0.00	2	35.65	35.40	-2	816	-0.24%
2021/09/27	2	36.60	0	0.00	36.60	2	928	0.22%
2021/09/16	1	35.50	0	0.00	35.40	1	1,032	0.10%
2021/08/17	0	0.00	6	35.60	35.05	-6	1,620	-0.37%
2021/08/02	0	0.00	1	37.25	37.35	-1	2,251	-0.04%
2021/07/28	0	0.00	2.6	37.64	37.70	-2.6	2,546	-0.10%
2021/07/22	0	0.00	2	38.20	37.80	-2	3,609	-0.06%
2021/07/21	0	0.00	10	37.71	37.85	-10	4,333	-0.23%
2021/07/20	2	38.15	0	0.00	37.95	2	4,609	0.04%
2021/07/19	2	38.50	1	38.45	38.60	1	4,664	0.02%
2021/07/16	2	38.55	0	0.00	38.35	2	4,899	0.04%
2021/07/15	7	38.48	0	0.00	38.45	7	5,114	0.14%
2021/07/13	75	37.89	0	0.00	37.75	75	5,159	1.45%
2021/07/12	0	0.00	4	38.00	38.00	-4	5,161	-0.08%
2021/07/08	0	0.00	5.1	38.26	38.30	-5.1	5,300	-0.10%
2021/07/07	0	0.00	2	39.93	39.50	-2	5,324	-0.04%
2021/06/30	0	0.00	1	39.90	39.95	-1	6,180	-0.02%
2021/06/29	1	40.00	0	0.00	39.95	1	6,448	0.02%
2021/06/25	0	0.00	15	40.35	40.30	-15	6,595	-0.23%
2021/06/23	0	0.00	1	40.10	39.95	-1	6,678	-0.01%
2021/06/22	0	0.00	5	39.90	39.60	-5	6,746	-0.07%
2021/06/18	0	0.00	0.1	41.40	40.85	-0.1	6,749	0.00%
2021/06/17	1	41.10	0.1	40.90	41.25	0.9	6,797	0.01%
2021/06/16	8	41.94	0	0.00	41.00	8	6,829	0.12%
2021/06/15	20	41.30	20	41.10	41.45	0	6,814	0.00%
2021/06/11	10	39.90	0	0.00	39.95	10	6,807	0.15%
2021/06/07	0	0.00	0.1	40.10	40.30	-0.1	6,854	0.00%
2021/06/03	15	41.07	0	0.00	41.05	15	6,836	0.22%
2021/06/02	2	41.83	37	41.99	41.50	-35	6,834	-0.51%
2021/06/01	57	42.25	21	42.61	42.95	36	6,761	0.53%
2021/05/24	0	0.00	1	39.10	39.40	-1	7,005	-0.01%
2021/05/19	4	38.74	2	38.55	39.15	2	7,246	0.03%
2021/05/18	2	37.90	0	0.00	39.35	2	7,226	0.03%
2021/05/14	0	0.00	1	38.50	38.50	-1	7,172	-0.01%
2021/05/13	2	38.60	0	0.00	38.70	2	7,120	0.03%
2021/05/12	0	0.00	3	38.23	38.80	-3	7,061	-0.04%
2021/05/11	3	41.80	55	43.50	41.50	-52	6,932	-0.75%
2021/05/10	0	0.00	4	45.68	44.95	-4	6,810	-0.06%
2021/05/07	1	46.15	16	46.07	46.15	-15	6,793	-0.22%
2021/05/06	11	44.03	3	45.97	45.45	8	6,772	0.12%
2021/05/05	0	0.00	32	45.91	45.85	-32	6,641	-0.48%
2021/05/04	8	47.08	11	47.60	46.90	-3	6,655	-0.05%
2021/05/03	35	52.88	91	52.75	50.60	-56	6,480	-0.86%
2021/04/29	54	53.91	71	54.15	54.00	-17	6,268	-0.27%
2021/04/28	33	51.88	21	51.50	51.50	12	5,914	0.20%
2021/04/27	247	52.53	225	52.78	52.90	22	5,973	0.37%	大買/大賣/
2021/04/26	35	49.70	35	50.61	51.30	0	5,286	0.00%
2021/04/23	33	47.47	6	47.07	46.70	27	5,025	0.54%
2021/04/22	37	48.49	22	48.75	47.40	15	4,985	0.30%
2021/04/21	75	46.96	162	46.88	48.10	-87	4,755	-1.83%	大賣/
2021/04/20	10	45.50	10	44.92	45.15	0	4,552	0.00%
2021/04/19	15	44.77	19	44.92	45.00	-4	4,541	-0.09%
2021/04/16	0	0.00	6	45.28	45.45	-6	4,530	-0.13%
2021/04/14	5	44.33	5	44.17	44.60	0	4,524	0.00%
2021/04/13	7	46.97	25	45.93	45.70	-18	4,463	-0.40%
2021/04/12	19	47.69	13	47.66	47.85	6	4,439	0.14%
2021/04/09	107	47.99	1,260	48.28	47.00	-1,153	4,321	-26.68%	大買/大賣/鉅額交易
2021/04/08	1,141	47.86	33.1	45.82	47.95	1,107.9	3,936	28.14%	大買/鉅額交易
2021/04/07	15	42.45	8	43.29	43.60	7	3,677	0.19%
2021/04/06	17	42.75	56	42.75	42.60	-39	3,617	-1.08%
2021/04/01	173	44.32	35	43.46	43.00	138	3,565	3.87%	大買/鉅額交易
2021/03/31	17	41.65	15	42.49	42.60	2	3,299	0.06%
2021/03/30	70	42.32	15	41.90	41.90	55	3,258	1.69%
2021/03/29	9	41.17	10	41.48	41.50	-1	3,283	-0.03%
2021/03/26	5	40.95	10	40.80	40.95	-5	3,408	-0.15%
2021/03/25	28	40.75	29	40.70	40.65	-1	3,407	-0.03%
2021/03/24	23	40.06	20	39.90	39.90	3	3,341	0.09%
2021/03/23	25	40.57	21	40.13	40.10	4	3,351	0.12%
2021/03/22	0	0.00	5	41.05	40.85	-5	3,334	-0.15%
2021/03/19	0	0.00	6.2	40.75	40.75	-6.2	3,311	-0.19%
2021/03/17	0	0.00	2	40.30	40.15	-2	3,410	-0.06%
2021/03/16	1	39.90	3	39.97	40.00	-2	3,691	-0.05%
2021/03/15	1	39.75	0	0.00	39.60	1	3,779	0.03%
2021/03/12	6	39.62	0	0.00	39.60	6	3,782	0.16%
2021/03/10	1	39.00	0	0.00	38.80	1	3,820	0.03%
2021/03/09	0	0.00	7	38.88	38.85	-7	3,828	-0.18%
2021/03/08	5	39.36	3	38.95	39.10	2	3,831	0.05%
2021/03/05	1.1	38.49	5	38.50	38.50	-3.9	3,848	-0.10%
2021/03/04	5	39.26	0	0.00	38.80	5	3,866	0.13%
2021/03/03	5	39.19	0	0.00	39.15	5	3,868	0.13%
2021/03/02	5	40.70	2	39.00	39.20	3	3,861	0.08%
2021/02/26	2	40.42	0	0.00	40.35	2	3,836	0.05%
2021/02/25	20.1	40.95	234	40.37	40.25	-213.9	3,854	-5.55%	大賣/鉅額交易
2021/02/24	117.1	42.12	100	40.95	40.65	17.1	3,851	0.44%	大買/
2021/02/23	253.1	42.02	26	41.40	43.50	227.1	3,745	6.06%	大買/鉅額交易
2021/02/22	1	39.55	12	39.55	39.55	-11	3,669	-0.30%
2021/02/19	1	38.95	2	39.05	39.40	-1	3,735	-0.03%
2021/02/18	10	38.60	2	38.43	38.45	8	3,809	0.21%
2021/02/17	0	38.90	0	0.00	38.35	0	3,821	0.00%
2021/02/05	0	0.00	1	37.95	38.05	-1	3,832	-0.03%
2021/02/04	0	0.00	9	38.00	37.95	-9	3,987	-0.23%
2021/02/03	1	38.15	0	0.00	37.95	1	4,001	0.03%
2021/02/02	1	38.00	126	38.08	38.00	-125	4,051	-3.09%	大賣/鉅額交易
2021/02/01	0	0.00	1	38.00	38.20	-1	4,040	-0.02%
2021/01/29	7	38.95	63	38.34	38.35	-56	4,041	-1.39%
2021/01/28	18	39.66	13	39.53	39.05	5	4,029	0.12%
2021/01/27	69	39.86	20	39.75	39.75	49	3,981	1.23%
2021/01/26	33	40.12	59	40.05	39.40	-26	3,960	-0.66%
2021/01/25	39	39.33	173	39.33	39.30	-134	3,879	-3.45%	大賣/鉅額交易
2021/01/22	50.1	39.82	135	39.61	39.85	-84.9	3,840	-2.21%	大賣/
2021/01/21	10	39.25	0	0.00	39.95	10	3,807	0.26%
2021/01/20	318	39.34	16	40.24	39.00	302	3,713	8.13%	大買/鉅額交易
2021/01/19	21	38.97	1	38.40	39.00	20	3,502	0.57%
2021/01/18	1	37.95	2	37.45	38.10	-1	3,471	-0.03%
2021/01/15	3	38.08	2	37.95	37.60	1	3,453	0.03%
2021/01/14	2	38.25	0	0.00	38.25	2	3,435	0.06%
2021/01/13	1	37.75	0	0.00	37.65	1	3,430	0.03%
2021/01/12	1	37.85	0	0.00	37.60	1	3,429	0.03%
2021/01/11	11	38.05	0	0.00	38.05	11	3,405	0.32%
2021/01/08	4	38.60	40	38.45	38.65	-36	3,397	-1.06%
2021/01/07	0	0.00	3	39.18	39.35	-3	3,387	-0.09%
2021/01/06	9	39.58	12	39.44	39.10	-3	3,407	-0.09%
2021/01/05	4	39.21	0	0.00	39.95	4	3,387	0.12%
2021/01/04	0	38.55	7	38.45	38.45	-7	3,346	-0.21%
2020/12/31	0	38.85	0	0.00	38.90	0	3,376	0.00%
2020/12/30	2	38.85	0	0.00	38.90	2	3,372	0.06%
2020/12/29	5	39.15	0	0.00	38.85	5	3,380	0.15%
2020/12/24	0	0.00	13	38.85	38.85	-13	3,353	-0.39%
2020/12/23	35	38.79	198	38.58	39.05	-163	3,336	-4.89%	大賣/鉅額交易
2020/12/22	60	38.53	67	39.03	37.60	-7	3,260	-0.21%
2020/12/21	1	39.40	0	0.00	39.60	1	3,085	0.03%
2020/12/18	0	0.00	1	39.15	38.90	-1	3,096	-0.03%
2020/12/17	0	0.00	2	39.35	39.25	-2	3,133	-0.06%
2020/12/16	0	0.00	1	39.65	39.45	-1	3,197	-0.03%
2020/12/15	11	40.01	177	39.32	39.00	-166	3,211	-5.17%	大賣/鉅額交易
2020/12/14	1	40.50	0	0.00	40.20	1	3,235	0.03%
2020/12/11	9	40.69	28	40.37	39.70	-19	3,239	-0.59%
2020/12/10	155	41.28	267	41.08	41.50	-112	3,150	-3.56%	大買/大賣/鉅額交易
2020/12/09	16	39.40	1	40.25	40.25	15	2,888	0.52%
2020/12/07	1	38.30	53	38.58	38.25	-52	2,954	-1.76%
2020/12/04	4	38.95	60	38.65	38.85	-56	3,010	-1.86%
2020/12/03	0	0.00	4	38.65	38.55	-4	3,028	-0.13%
2020/12/02	1	38.60	0	0.00	38.55	1	3,094	0.03%
2020/12/01	0	0.00	12	39.22	38.80	-12	3,166	-0.38%
2020/11/30	63	39.48	1	38.75	39.50	62	3,244	1.91%
2020/11/27	0	0.00	2	38.80	38.75	-2	3,330	-0.06%
2020/11/26	0	0.00	2	38.45	38.60	-2	3,480	-0.06%
2020/11/25	7	38.89	1	39.35	38.50	6	3,684	0.16%
2020/11/24	0	0.00	73	38.80	38.45	-73	3,766	-1.94%
2020/11/23	0	0.00	500	38.94	38.80	-500	3,884	-12.87%	大賣/鉅額交易
2020/11/20	390	39.37	431	39.36	39.45	-41	4,026	-1.02%	大買/大賣/
2020/11/19	266	38.44	150	38.87	39.55	116	4,407	2.63%	大買/大賣/鉅額交易
2020/11/18	796	37.50	1	37.85	38.00	795	4,841	16.42%	大買/鉅額交易
2020/11/17	2	36.73	4	37.43	36.10	-2	5,086	-0.04%
2020/11/16	2	37.70	251	37.53	37.65	-249	5,514	-4.52%	大賣/鉅額交易
2020/11/13	2	38.08	6	38.18	38.00	-4	5,769	-0.07%
2020/11/12	242	39.04	1	38.70	38.20	241	5,849	4.12%	大買/鉅額交易
2020/11/10	0	0.00	7	37.20	37.20	-7	5,700	-0.12%
2020/11/06	0	0.00	1	37.15	36.65	-1	5,700	-0.02%
2020/11/05	12	36.92	11	36.90	37.00	1	5,730	0.02%
2020/11/04	0	0.00	1	36.10	36.20	-1	5,749	-0.02%
2020/11/03	1	35.90	0	0.00	35.90	1	5,783	0.02%
2020/11/02	1	35.35	0	0.00	35.30	1	5,817	0.02%
2020/10/29	4	35.83	10	36.20	36.40	-6	6,145	-0.10%
2020/10/28	11	36.85	1	36.65	36.70	10	6,240	0.16%
2020/10/26	1	36.85	0	0.00	36.60	1	6,274	0.02%
2020/10/22	0	0.00	1	36.70	36.80	-1	6,337	-0.02%
2020/10/21	2	36.98	2	37.23	36.70	0	6,370	0.00%
2020/10/20	2	36.80	2	36.40	36.70	0	6,393	0.00%
2020/10/19	3	36.55	1	36.60	36.60	2	6,402	0.03%
2020/10/16	6	36.41	10	36.34	36.00	-4	6,449	-0.06%
2020/10/15	0	0.00	1	37.75	36.70	-1	6,454	-0.02%
2020/10/14	11	38.28	16	38.00	37.75	-5	6,469	-0.08%
2020/10/13	27	37.40	33	37.57	38.00	-6	6,484	-0.09%
2020/10/12	7	36.59	334	36.57	36.45	-327	6,496	-5.03%	大賣/鉅額交易
2020/10/08	13	37.16	3	37.50	37.00	10	6,540	0.15%
2020/10/07	0	0.00	1	36.45	36.60	-1	6,534	-0.02%
2020/10/06	2	36.93	1	37.45	36.65	1	6,614	0.02%
2020/09/30	1	37.00	0	0.00	37.00	1	6,836	0.01%
2020/09/29	7	36.05	2	36.05	36.15	5	6,882	0.07%
2020/09/28	5	36.16	0	0.00	36.15	5	6,934	0.07%
2020/09/25	5	36.55	6	35.68	35.05	-1	6,999	-0.01%
2020/09/24	1	36.90	5	36.61	36.50	-4	7,014	-0.06%
2020/09/23	17	37.54	20	37.60	37.45	-3	7,053	-0.04%
2020/09/22	5	38.01	2	37.30	38.25	3	7,063	0.04%
2020/09/21	9	38.77	11	38.81	37.95	-2	7,059	-0.03%
2020/09/18	14	38.75	5	38.85	38.75	9	7,118	0.13%
2020/09/17	1	39.10	8	38.44	38.55	-7	7,215	-0.10%
2020/09/16	6	39.29	4.3	39.10	39.00	1.7	7,713	0.02%
2020/09/15	8	39.55	13	39.62	39.45	-5	7,729	-0.06%
2020/09/14	8	40.09	1	39.80	39.85	7	7,713	0.09%
2020/09/11	16	40.86	5	39.94	39.30	11	7,851	0.14%
2020/09/10	20	40.80	1	40.50	40.45	19	7,835	0.24%
2020/09/09	4	39.91	2	40.35	40.00	2	8,010	0.02%
2020/09/08	3	40.90	2	39.90	40.95	1	8,363	0.01%
2020/09/07	4	40.69	6	40.63	40.00	-2	8,563	-0.02%
2020/09/04	10	41.54	13	41.15	41.60	-3	9,341	-0.03%
2020/09/03	14	42.69	160	42.59	41.65	-146	9,317	-1.57%	大賣/鉅額交易
2020/09/02	63	42.31	422	42.86	43.00	-359	9,204	-3.90%	大賣/鉅額交易
2020/09/01	34	42.68	50	42.95	42.45	-16	9,089	-0.18%
2020/08/31	366	42.97	233	41.68	43.90	133	8,929	1.49%	大買/大賣/鉅額交易
2020/08/28	92	41.27	137	41.99	41.00	-45	8,733	-0.52%	大賣/
2020/08/27	138	42.57	30	42.98	42.80	108	8,647	1.25%	大買/鉅額交易
2020/08/26	96	43.17	90	42.77	43.50	6	8,502	0.07%
2020/08/25	116	42.76	410	42.21	43.10	-294	8,357	-3.52%	大買/大賣/鉅額交易
2020/08/24	238	41.67	183	41.63	42.95	55	7,871	0.70%	大買/大賣/
2020/08/21	496	37.82	24	38.39	39.05	472	7,301	6.46%	大買/鉅額交易
2020/08/20	521	37.22	764	36.56	35.50	-243	6,979	-3.48%	大買/大賣/鉅額交易
2020/08/19	647	35.63	140	35.23	36.05	507	6,532	7.76%	大買/大賣/鉅額交易
2020/08/18	330	34.27	101	33.71	34.65	229	6,278	3.65%	大買/大賣/鉅額交易
2020/08/17	52	33.73	42	33.31	33.45	10	6,175	0.16%
2020/08/14	37	33.64	10	33.39	33.20	27	6,181	0.44%
2020/08/13	0	0.00	19	33.74	33.20	-19	6,184	-0.31%
2020/08/12	1	34.05	34	33.38	33.80	-33	6,205	-0.53%
2020/08/11	4	34.31	0	0.00	33.50	4	6,195	0.06%
2020/08/07	0	0.00	282	34.10	34.70	-282	6,292	-4.48%	大賣/鉅額交易
2020/08/06	0	0.00	102	34.89	34.65	-102	6,272	-1.63%	大賣/鉅額交易
2020/08/05	3	35.43	120	35.33	35.30	-117	6,262	-1.87%	大賣/鉅額交易
2020/08/04	231	35.94	126	35.76	35.85	105	6,249	1.68%	大買/大賣/鉅額交易
2020/08/03	169	36.00	1	36.00	36.00	168	6,015	2.79%	大買/鉅額交易
2020/07/31	0	0.00	5	32.82	32.75	-5	5,937	-0.08%
2020/07/30	25	32.82	28	32.46	32.90	-3	6,048	-0.05%
2020/07/29	42	31.83	0	0.00	31.95	42	6,089	0.69%
2020/07/28	5	32.15	1	31.70	30.20	4	6,121	0.07%
2020/07/27	1	32.15	18	31.93	31.50	-17	6,178	-0.28%
2020/07/24	12	33.49	23	33.25	32.65	-11	6,503	-0.17%
2020/07/23	2	34.13	72	34.01	33.90	-70	6,700	-1.04%
2020/07/22	64	33.93	105	33.66	34.05	-41	6,698	-0.61%	大賣/
2020/07/21	104	33.37	40	33.07	33.20	64	6,661	0.96%	大買/
2020/07/20	43	32.42	5	32.20	32.30	38	6,638	0.57%
2020/07/17	18	32.48	104	32.82	32.20	-86	6,611	-1.30%	大賣/
2020/07/16	38	33.90	242	33.90	33.45	-204	6,587	-3.10%	大賣/鉅額交易
2020/07/15	212	35.79	249	35.76	35.35	-37	6,546	-0.57%	大買/大賣/
2020/07/14	33	36.24	127	36.13	35.85	-94	6,506	-1.44%	大賣/
2020/07/13	272	35.90	101	35.42	35.75	171	6,478	2.64%	大買/大賣/鉅額交易
2020/07/10	25	35.33	196	35.57	34.70	-171	6,414	-2.67%	大賣/鉅額交易
2020/07/09	367	35.90	52	35.61	35.65	315	6,335	4.97%	大買/鉅額交易
2020/07/08	35	34.88	17	34.75	34.75	18	6,228	0.29%
2020/07/07	20	35.10	201	34.85	34.55	-181	6,208	-2.92%	大賣/鉅額交易
2020/07/06	240	34.79	44	34.70	34.90	196	6,274	3.12%	大買/鉅額交易
2020/07/03	55	34.55	212	34.56	34.50	-157	6,281	-2.50%	大賣/鉅額交易
2020/07/02	224	34.07	24	33.85	34.15	200	6,238	3.21%	大買/鉅額交易
2020/07/01	63	34.15	73	34.14	33.75	-10	6,197	-0.16%
2020/06/30	61	33.92	25	34.10	33.95	36	6,164	0.58%
2020/06/29	217	34.41	2	34.35	33.75	215	6,150	3.50%	大買/鉅額交易
2020/06/24	8	33.84	67	33.70	33.60	-59	6,046	-0.98%
2020/06/23	281	34.61	449	35.43	34.50	-168	5,946	-2.83%	大買/大賣/鉅額交易
2020/06/22	175	33.70	0	0.00	33.70	175	5,400	3.24%	大買/鉅額交易
2020/06/19	20	30.65	0	0.00	30.65	20	5,376	0.37%
2020/06/18	46	27.20	0	0.00	27.90	46	5,373	0.86%
2020/06/17	21	26.16	0	0.00	26.25	21	5,211	0.40%
2020/06/16	50	25.50	0	0.00	25.60	50	5,102	0.98%
2020/06/15	0	0.00	47	24.30	24.00	-47	4,913	-0.96%
2020/06/12	32	26.42	53.5	26.08	26.30	-21.5	4,498	-0.48%
2020/06/11	128	26.30	248	26.86	27.30	-120	4,282	-2.80%	大買/大賣/鉅額交易
2020/06/10	0	0.00	62	26.05	26.05	-62	3,449	-1.80%
2020/06/09	20	28.90	7	28.90	28.90	13	3,458	0.38%
2020/06/05	32	35.71	22	35.71	35.65	10	3,510	0.28%
2020/06/04	45	35.97	96	35.72	35.50	-51	3,538	-1.44%
2020/06/03	78	35.90	4	35.45	35.65	74	3,550	2.08%
2020/06/02	3	35.48	1	35.20	35.20	2	3,510	0.06%
2020/06/01	29	35.97	44	35.91	35.85	-15	3,489	-0.43%
2020/05/29	22	34.97	21	36.68	36.80	1	3,433	0.03%
2020/05/28	11	35.26	2	35.15	34.50	9	3,414	0.26%
2020/05/27	0	0.00	3	35.50	35.05	-3	3,406	-0.09%
2020/05/26	17	36.23	16	36.20	35.45	1	3,419	0.03%
2020/05/25	4	34.28	0	0.00	34.65	4	3,318	0.12%
2020/05/22	0	0.00	128	34.50	34.15	-128	3,306	-3.87%	大賣/鉅額交易
2020/05/21	67	34.99	36	34.47	34.95	31	3,311	0.94%
2020/05/20	25	34.30	53	33.93	34.30	-28	3,294	-0.85%
2020/05/19	64	34.61	5	34.05	34.00	59	3,292	1.79%
2020/05/18	3	34.30	24	34.32	33.85	-21	3,268	-0.64%
2020/05/15	131	36.08	115	35.24	34.70	16	3,301	0.48%	大買/大賣/
2020/05/14	68	36.08	6	36.25	35.10	62	3,294	1.88%
2020/05/13	1	34.85	33	34.63	34.75	-32	3,204	-1.00%
2020/05/12	25	35.16	45	34.67	34.85	-20	3,219	-0.62%
2020/05/11	223	34.52	11	34.63	34.50	212	3,219	6.59%	大買/鉅額交易
2020/05/08	11	35.48	167	35.50	35.35	-156	3,171	-4.92%	大賣/鉅額交易
2020/05/07	18	35.97	104	35.63	35.60	-86	3,152	-2.73%	大賣/
2020/05/06	183	36.88	288	36.75	35.40	-105	3,159	-3.32%	大買/大賣/鉅額交易
2020/05/05	105	35.68	116	35.68	36.10	-11	3,052	-0.36%	大買/大賣/
2020/05/04	62	35.53	3	35.17	35.55	59	3,019	1.95%
2020/04/30	67	35.35	258	35.48	35.35	-191	2,980	-6.41%	大賣/鉅額交易
2020/04/29	281	36.80	235	36.74	36.20	46	2,924	1.57%	大買/大賣/
2020/04/28	187	34.14	129	34.44	35.00	58	2,631	2.20%	大買/大賣/
2020/04/27	11	31.81	0	0.00	31.85	11	2,476	0.44%
2020/04/23	0	0.00	23	32.10	31.60	-23	2,544	-0.90%
2020/04/22	40	31.63	30	31.80	31.85	10	2,628	0.38%
2020/04/21	2	30.90	7	31.74	30.90	-5	2,898	-0.17%
2020/04/20	7	32.02	3	31.82	32.15	4	2,956	0.14%
2020/04/17	5	32.37	24	32.83	31.80	-19	3,058	-0.62%
2020/04/16	25	32.38	1	32.80	32.45	24	3,128	0.77%
2020/04/15	4	31.68	1	31.90	31.80	3	3,308	0.09%
2020/04/14	3	31.75	16	31.93	31.70	-13	3,747	-0.35%
2020/04/13	25	31.96	51	31.84	31.70	-26	3,740	-0.70%
2020/04/10	12	31.22	3	30.95	31.45	9	3,713	0.24%
2020/04/09	66	31.33	490	31.42	30.80	-424	3,728	-11.37%	大賣/鉅額交易
2020/04/08	388	30.10	10	30.71	30.30	378	3,630	10.41%	大買/鉅額交易
2020/04/07	20	28.79	0	0.00	28.75	20	3,574	0.56%
2020/04/06	50	28.00	0	0.00	28.00	50	3,616	1.38%
2020/04/01	0	0.00	1	27.10	27.35	-1	3,818	-0.03%
2020/03/31	100	27.09	0	0.00	27.00	100	3,816	2.62%
2020/03/30	105	25.86	0	0.00	26.80	105	3,795	2.77%	大買/鉅額交易
2020/03/27	0	0.00	50	25.58	25.60	-50	3,776	-1.32%
2020/03/23	0	0.00	13	22.70	23.75	-13	3,741	-0.35%
2020/03/20	13	23.30	0	0.00	23.30	13	3,727	0.35%
2020/03/19	1	21.70	1	21.20	21.20	0	3,730	0.00%
2020/03/18	0	0.00	4	23.80	23.45	-4	3,724	-0.11%
2020/03/13	3	24.45	15	24.39	25.20	-12	3,744	-0.32%
2020/03/12	2	26.80	4	27.31	26.95	-2	3,699	-0.05%
2020/03/11	0	0.00	2	30.55	29.60	-2	3,667	-0.05%
2020/03/10	3	29.10	10	28.87	29.70	-7	3,673	-0.19%
2020/03/09	25	30.49	24	30.46	30.00	1	3,644	0.03%
2020/03/06	35	31.56	36	31.57	31.55	-1	3,634	-0.03%
2020/03/05	20	31.88	20	32.00	31.80	0	3,723	0.00%
2020/03/04	0	0.00	6	31.18	31.20	-6	3,785	-0.16%
2020/03/03	6	31.85	8	31.58	31.50	-2	3,863	-0.05%
2020/03/02	1	31.10	1	30.80	30.80	0	3,909	0.00%
2020/02/27	57	31.64	67	32.01	31.20	-10	3,990	-0.25%
2020/02/26	8	32.60	2	32.50	32.50	6	3,992	0.15%
2020/02/25	12	32.70	14	32.54	32.60	-2	4,004	-0.05%
2020/02/24	8	33.42	32	33.35	33.05	-24	3,996	-0.60%
2020/02/21	49	33.62	23	33.62	33.45	26	3,986	0.65%
2020/02/20	2	33.38	1	33.40	33.20	1	3,980	0.03%
2020/02/19	6	33.43	6	33.34	33.10	0	3,974	0.00%
2020/02/18	13	33.94	62	34.26	33.30	-49	3,980	-1.23%
2020/02/17	79	33.45	29	33.19	33.70	50	3,981	1.26%
2020/02/14	57	32.89	1	32.80	32.85	56	3,977	1.41%
2020/02/13	2	32.80	21	32.88	32.35	-19	4,016	-0.47%
2020/02/12	32	32.63	24	32.20	32.65	8	4,070	0.20%
2020/02/11	18	31.92	32	31.98	31.90	-14	4,068	-0.34%
2020/02/10	22	31.96	26	32.14	31.50	-4	4,063	-0.10%
2020/02/07	43	32.72	35	32.74	32.00	8	4,079	0.20%
2020/02/06	21	32.77	41	32.96	32.65	-20	4,100	-0.49%
2020/02/05	26	32.89	0	0.00	32.60	26	4,111	0.63%
2020/02/04	17	32.61	24	32.77	32.60	-7	4,123	-0.17%
2020/02/03	15	32.25	10	32.08	32.65	5	4,226	0.12%
2020/01/31	69	32.45	67	31.60	33.25	2	4,260	0.05%
2020/01/30	15	31.77	0	0.00	31.25	15	4,379	0.34%
2020/01/20	2	34.63	5	34.73	34.70	-3	4,417	-0.07%
2020/01/17	73	34.95	9	35.02	35.00	64	4,515	1.42%
2020/01/16	76	35.39	80	35.40	35.60	-4	4,855	-0.08%
2020/01/15	572	35.89	90	35.49	34.70	482	5,171	9.32%	大買/鉅額交易
2020/01/14	29	33.07	35	32.89	33.40	-6	5,076	-0.12%
2020/01/13	21	32.16	22	31.47	32.20	-1	5,014	-0.02%
2020/01/10	28	30.39	17	30.72	30.50	11	4,919	0.22%
2020/01/09	48	29.94	64	30.27	30.45	-16	4,821	-0.33%
2020/01/08	406	29.92	1,255	29.89	30.00	-849	4,622	-18.37%	大買/大賣/鉅額交易
2020/01/07	2	32.95	96	32.95	32.95	-94	4,187	-2.24%
2020/01/06	0	0.00	38	36.60	36.60	-38	4,176	-0.91%
2020/01/03	0	0.00	12	41.45	40.65	-12	4,180	-0.29%
2019/12/31	0	0.00	7	41.71	41.55	-7	4,125	-0.17%
2019/12/30	10	42.20	2	42.08	42.20	8	4,130	0.19%
2019/12/27	25	42.09	306	41.97	42.65	-281	4,072	-6.90%	大賣/鉅額交易
2019/12/26	0	0.00	50	40.05	40.00	-50	3,882	-1.29%
2019/12/25	1	40.50	12	40.56	40.00	-11	3,891	-0.28%
2019/12/24	0	0.00	16	40.81	40.50	-16	3,938	-0.41%
2019/12/23	1	40.75	131	40.74	40.95	-130	3,939	-3.30%	大賣/鉅額交易
2019/12/20	100	40.41	30	40.42	40.15	70	3,941	1.78%
2019/12/18	0	0.00	2	39.90	39.90	-2	3,977	-0.05%
2019/12/17	2	40.05	0	0.00	39.95	2	3,994	0.05%
2019/12/16	0	0.00	13	40.15	40.15	-13	4,028	-0.32%
2019/12/13	0	0.00	113	39.83	39.70	-113	4,096	-2.76%	大賣/鉅額交易
2019/12/12	4	41.03	2	41.60	40.65	2	4,091	0.05%
2019/12/11	0	0.00	214	41.58	41.55	-214	4,140	-5.17%	大賣/鉅額交易
2019/12/10	10	41.45	96	41.14	40.90	-86	4,127	-2.08%
2019/12/09	9	41.45	0	0.00	41.00	9	4,242	0.21%
2019/12/05	0	0.00	52	40.90	40.75	-52	4,350	-1.20%
2019/12/04	0	0.00	10	40.02	40.60	-10	4,459	-0.22%
2019/12/03	30	40.45	11	40.47	40.05	19	4,836	0.39%
2019/12/02	45	40.31	51	41.92	40.55	-6	4,846	-0.12%
2019/11/29	1	41.05	84	41.37	41.30	-83	4,825	-1.72%
2019/11/28	379	41.17	1	41.45	41.15	378	4,805	7.87%	大買/鉅額交易
2019/11/27	97	40.31	5	39.75	40.40	92	4,805	1.91%
2019/11/26	6	40.45	6	40.18	40.40	0	4,781	0.00%
2019/11/25	103	39.22	0	0.00	39.30	103	4,726	2.18%	大買/鉅額交易
2019/11/21	0	0.00	1	37.95	38.00	-1	4,772	-0.02%
2019/11/19	0	0.00	5	38.40	38.35	-5	4,941	-0.10%
2019/11/18	2	38.70	6	38.79	38.55	-4	5,047	-0.08%
2019/11/15	6	38.45	8	38.58	38.50	-2	5,139	-0.04%
2019/11/14	50	40.15	2	38.95	39.00	48	5,153	0.93%
2019/11/13	7	39.43	1	39.00	39.50	6	5,170	0.12%
2019/11/12	0	0.00	209	39.00	38.95	-209	5,152	-4.06%	大賣/鉅額交易
2019/11/11	566	38.55	85	38.70	38.45	481	5,165	9.31%	大買/鉅額交易
2019/11/08	0	0.00	2	37.30	37.70	-2	5,118	-0.04%
2019/11/06	5	36.91	0	0.00	36.60	5	5,201	0.10%
2019/11/05	8	36.96	10	36.80	36.70	-2	5,262	-0.04%
2019/11/04	1	37.65	0	0.00	37.45	1	5,350	0.02%
2019/11/01	0	0.00	10	37.10	37.50	-10	5,445	-0.18%
2019/10/31	30	37.88	31	37.78	37.80	-1	5,524	-0.02%
2019/10/30	11	36.58	5	36.23	36.30	6	5,454	0.11%
2019/10/29	57	36.10	337	36.24	36.80	-280	5,455	-5.13%	大賣/鉅額交易
2019/10/28	15	39.06	13	39.20	39.00	2	5,473	0.04%
2019/10/25	24	39.78	29	40.04	39.65	-5	5,471	-0.09%
2019/10/24	389	39.53	603	39.92	41.05	-214	5,478	-3.91%	大買/大賣/鉅額交易
2019/10/23	51	43.60	221	43.55	41.40	-170	5,367	-3.17%	大賣/鉅額交易
2019/10/22	244	45.54	68	45.17	46.00	176	5,026	3.50%	大買/鉅額交易
2019/10/21	4	43.28	13	43.44	43.85	-9	4,938	-0.18%
2019/10/18	19	43.09	0	0.00	43.00	19	5,052	0.38%
2019/10/16	2	42.50	6	43.24	42.35	-4	5,257	-0.08%
2019/10/15	26	43.20	10	42.97	42.95	16	5,417	0.30%
2019/10/09	6	42.26	20	42.74	42.25	-14	6,022	-0.23%
2019/10/08	8	43.65	0	0.00	43.15	8	6,202	0.13%
2019/10/04	3	43.90	0	0.00	43.05	3	6,461	0.05%
2019/10/03	0	0.00	19	42.99	43.65	-19	6,491	-0.29%
2019/10/02	2	43.45	14	42.78	43.75	-12	6,527	-0.18%
2019/10/01	32	42.64	11	42.63	42.45	21	6,582	0.32%
2019/09/27	7	42.23	0	0.00	42.00	7	6,642	0.11%
2019/09/26	1	43.95	0	0.00	43.35	1	6,647	0.02%
2019/09/25	0	0.00	13	43.28	43.50	-13	6,703	-0.19%
2019/09/24	7	44.28	2	44.18	44.15	5	6,830	0.07%
2019/09/23	19	44.35	5	44.25	44.25	14	6,855	0.20%
2019/09/20	5	43.39	13	43.38	43.70	-8	6,881	-0.12%
2019/09/19	7	44.15	6	43.88	43.60	1	6,915	0.01%
2019/09/18	12	44.72	72	43.69	43.55	-60	7,006	-0.86%
2019/09/17	4	44.85	43	44.78	44.90	-39	7,016	-0.56%
2019/09/16	88	45.66	27	45.79	45.45	61	7,356	0.83%
2019/09/12	39	45.16	5	45.27	45.20	34	7,546	0.45%
2019/09/11	8	44.99	15	45.01	44.45	-7	7,626	-0.09%
2019/09/10	10	46.85	61	46.81	46.55	-51	7,663	-0.67%
2019/09/09	77	47.40	39	47.39	47.45	38	7,696	0.49%
2019/09/06	10	47.12	31	47.20	46.40	-21	7,652	-0.27%
2019/09/05	61	46.94	74	46.73	46.90	-13	7,579	-0.17%
2019/09/04	20	44.75	16	44.33	44.65	4	7,246	0.06%
2019/09/03	23	44.56	39	44.86	44.15	-16	7,304	-0.22%
2019/09/02	33	44.48	19	43.79	44.65	14	7,324	0.19%
2019/08/30	54	44.51	10	44.85	43.85	44	7,329	0.60%
2019/08/29	5	43.90	15	43.81	43.95	-10	7,358	-0.14%
2019/08/28	8	44.00	6	44.20	43.55	2	7,402	0.03%
2019/08/27	10	43.73	1	43.60	43.95	9	7,480	0.12%
2019/08/26	3	42.92	8	43.04	42.85	-5	7,664	-0.07%
2019/08/23	7	44.34	0	0.00	44.10	7	7,698	0.09%
2019/08/22	8	44.39	27	45.13	43.65	-19	7,756	-0.24%
2019/08/21	64	44.82	42	44.68	44.70	22	7,866	0.28%
2019/08/20	8	43.81	16	43.57	44.00	-8	7,865	-0.10%
2019/08/19	4	43.00	23	43.10	42.95	-19	7,868	-0.24%
2019/08/16	26	42.68	8	42.50	42.40	18	7,938	0.23%
2019/08/15	5	40.69	14	41.35	41.55	-9	7,967	-0.11%
2019/08/14	5	42.14	3	42.68	41.60	2	8,171	0.02%
2019/08/13	5	41.62	15	41.80	41.60	-10	8,439	-0.12%
2019/08/12	11	42.58	9	42.83	42.45	2	8,650	0.02%
2019/08/08	0	0.00	2	41.98	42.10	-2	8,804	-0.02%
2019/08/07	6	41.15	8	41.24	40.80	-2	9,146	-0.02%
2019/08/06	15	39.13	8	39.48	40.25	7	9,373	0.07%
2019/08/05	59	40.86	128	41.43	40.75	-69	9,511	-0.73%	大賣/
2019/08/02	65	43.29	52	43.88	42.80	13	9,501	0.14%
2019/08/01	11	45.55	5	45.30	45.50	6	9,520	0.06%
2019/07/31	6	45.53	132	45.65	46.40	-126	9,604	-1.31%	大賣/鉅額交易
2019/07/30	72	46.53	51	46.29	45.90	21	9,658	0.22%
2019/07/29	7	48.84	20	48.78	48.60	-13	9,590	-0.14%
2019/07/26	39	48.87	56	48.91	49.15	-17	9,597	-0.18%
2019/07/25	47	48.41	153	48.57	48.70	-106	9,792	-1.08%	大賣/鉅額交易
2019/07/24	18	47.11	77	46.99	47.10	-59	9,714	-0.61%
2019/07/23	4	46.85	5	46.65	46.65	-1	9,926	-0.01%
2019/07/22	111	47.68	14	47.26	47.95	97	9,989	0.97%	大買/
2019/07/19	9	46.38	14	46.75	46.00	-5	9,961	-0.05%
2019/07/18	31	47.40	50	47.48	46.10	-19	10,043	-0.19%
2019/07/17	199	48.53	254	48.39	48.45	-55	10,097	-0.54%	大買/大賣/
2019/07/16	56	49.20	37	49.15	48.40	19	10,083	0.19%
2019/07/15	662	49.18	151	49.42	50.30	511	10,169	5.02%	大買/大賣/鉅額交易
2019/07/12	81	45.54	30	45.70	45.80	51	10,249	0.50%
2019/07/11	13	45.10	16	45.27	45.15	-3	10,490	-0.03%
2019/07/10	3	43.10	1	43.10	43.35	2	10,518	0.02%
2019/07/09	51	43.50	117	43.60	42.95	-66	10,867	-0.61%	大賣/
2019/07/08	16	45.01	25	44.11	44.15	-9	11,239	-0.08%
2019/07/05	10	44.85	120	45.25	44.70	-110	11,626	-0.95%	大賣/鉅額交易
2019/07/04	134	44.52	8	44.69	44.40	126	11,689	1.08%	大買/鉅額交易
2019/07/03	25	44.45	32	44.81	44.35	-7	11,692	-0.06%
2019/07/02	3	44.68	163	44.41	44.50	-160	11,736	-1.36%	大賣/鉅額交易
2019/07/01	130	45.63	3	45.10	44.85	127	11,777	1.08%	大買/鉅額交易
2019/06/28	11	43.98	12	44.18	44.05	-1	11,683	-0.01%
2019/06/27	129	44.13	17	44.16	43.80	112	11,795	0.95%	大買/鉅額交易
2019/06/26	17	43.76	79	43.28	43.80	-62	12,025	-0.52%
2019/06/25	110	44.55	73	44.16	43.60	37	12,042	0.31%	大買/
2019/06/24	25	43.69	6	43.83	43.85	19	11,977	0.16%
2019/06/21	86	44.71	1,006	45.78	44.20	-920	11,959	-7.69%	大賣/鉅額交易
2019/06/20	519	44.32	43	43.34	44.70	476	11,764	4.05%	大買/鉅額交易
2019/06/19	77	41.09	42	41.28	41.20	35	11,551	0.30%
2019/06/18	166	39.97	176	39.51	39.45	-10	11,472	-0.09%	大買/大賣/
2019/06/17	24	40.45	16	41.44	40.45	8	11,408	0.07%
2019/06/14	43	42.36	12	42.50	41.70	31	11,385	0.27%
2019/06/13	35	42.62	27	42.65	42.50	8	11,401	0.07%
2019/06/12	147	42.69	63	42.83	42.50	84	11,506	0.73%	大買/
2019/06/11	11	42.21	195	42.35	42.20	-184	11,842	-1.55%	大賣/鉅額交易
2019/06/10	69	43.30	15	42.69	43.50	54	11,953	0.45%
2019/06/06	17	41.37	148	41.93	41.35	-131	12,041	-1.09%	大賣/鉅額交易
2019/06/05	100	43.50	33	43.36	42.40	67	12,111	0.55%
2019/06/04	42	42.87	39	42.99	42.40	3	12,182	0.02%
2019/06/03	148	43.16	61	42.57	43.50	87	12,301	0.71%	大買/
2019/05/31	107	43.06	37	41.97	42.80	70	12,515	0.56%	大買/
2019/05/30	1	40.80	0	0.00	40.85	1	12,530	0.01%
2019/05/29	15	40.19	18	40.25	40.10	-3	12,587	-0.02%
2019/05/28	102	41.28	517	41.21	41.15	-415	12,585	-3.30%	大買/大賣/鉅額交易
2019/05/27	760	39.65	521	39.71	39.80	239	12,481	1.91%	大買/大賣/鉅額交易
2019/05/24	161	41.20	146	41.51	40.60	15	12,513	0.12%	大買/大賣/
2019/05/23	179	40.69	54	40.90	41.05	125	12,541	1.00%	大買/鉅額交易
2019/05/22	129	42.36	87	42.33	41.95	42	12,597	0.33%	大買/
2019/05/21	95	42.51	50	42.29	43.20	45	12,584	0.36%
2019/05/20	65	42.35	88	42.76	41.25	-23	12,428	-0.19%
2019/05/17	89	45.53	33	47.19	44.00	56	12,155	0.46%
2019/05/16	300	49.10	157	49.68	47.60	143	11,976	1.19%	大買/大賣/鉅額交易
2019/05/15	127	50.48	328	51.43	49.85	-201	11,898	-1.69%	大買/大賣/鉅額交易
2019/05/14	129	50.25	601	50.93	52.40	-472	11,712	-4.03%	大買/大賣/鉅額交易
2019/05/13	122	47.99	298	48.14	49.05	-176	11,985	-1.47%	大買/大賣/鉅額交易
2019/05/10	35	51.10	84	52.65	51.40	-49	11,760	-0.42%
2019/05/09	41	51.95	239	52.11	52.40	-198	11,801	-1.68%	大賣/鉅額交易
2019/05/08	51	54.41	107	54.15	53.90	-56	11,664	-0.48%	大賣/
2019/05/07	61	54.29	35	54.09	54.30	26	11,520	0.23%
2019/05/06	35	52.78	21	52.95	52.20	14	11,380	0.12%
2019/05/03	79	55.35	147	55.11	54.70	-68	11,257	-0.60%	大賣/
2019/05/02	291	57.06	317	56.61	55.70	-26	11,136	-0.23%	大買/大賣/
2019/04/30	198	54.32	275	52.92	56.80	-77	10,804	-0.71%	大買/大賣/
2019/04/29	495	53.04	172	53.50	52.00	323	10,578	3.05%	大買/大賣/鉅額交易
2019/04/26	96	52.98	110	52.99	54.00	-14	10,292	-0.14%	大賣/
2019/04/25	32	54.23	77	55.59	54.00	-45	10,127	-0.44%
2019/04/24	42	55.51	158	54.72	55.50	-116	10,022	-1.16%	大賣/鉅額交易
2019/04/23	59	54.24	592	54.67	54.00	-533	9,892	-5.39%	大賣/鉅額交易
2019/04/22	40	57.24	383	56.93	57.70	-343	9,728	-3.53%	大賣/鉅額交易
2019/04/19	84	58.50	156	58.86	58.00	-72	9,591	-0.75%	大賣/
2019/04/18	1,103	56.19	197	56.06	56.10	906	9,266	9.78%	大買/大賣/鉅額交易
2019/04/17	523	55.09	651.1	55.17	52.70	-128.1	8,770	-1.46%	大買/大賣/鉅額交易
2019/04/16	246	54.19	332	54.01	54.10	-86	8,323	-1.03%	大買/大賣/
2019/04/15	134	51.19	648	51.78	51.50	-514	8,062	-6.38%	大買/大賣/鉅額交易
2019/04/12	355	48.25	932	48.63	48.15	-577	7,662	-7.53%	大買/大賣/鉅額交易
2019/04/11	1,331	47.28	448	47.69	47.90	883	7,218	12.23%	大買/大賣/鉅額交易
2019/04/10	116	43.42	18	43.19	43.55	98	6,772	1.45%	大買/
2019/04/09	3	42.67	2	43.28	41.65	1	6,609	0.02%
2019/04/08	47	43.55	11	43.65	42.60	36	6,517	0.55%
2019/04/03	70	42.77	12	42.83	42.65	58	6,400	0.91%
2019/04/02	46	41.45	47	41.45	41.30	-1	6,276	-0.02%
2019/04/01	63	41.26	272	41.20	41.30	-209	6,208	-3.37%	大賣/鉅額交易
2019/03/29	394	40.96	52	40.37	41.55	342	6,042	5.66%	大買/鉅額交易
2019/03/28	131	38.46	131	38.41	38.20	0	5,735	0.00%	大買/大賣/
2019/03/27	171	39.47	10	39.35	39.30	161	5,656	2.85%	大買/鉅額交易
2019/03/26	45	40.06	109	40.01	39.80	-64	5,579	-1.15%	大賣/
2019/03/25	668	39.74	49	39.76	39.15	619	5,495	11.26%	大買/鉅額交易
2019/03/22	29	42.60	4	42.11	42.05	25	5,309	0.47%
2019/03/21	64	42.59	55	42.45	42.80	9	5,244	0.17%
2019/03/20	82	42.81	86	42.86	42.85	-4	5,184	-0.08%
2019/03/19	76	41.82	246	41.79	41.40	-170	5,081	-3.35%	大賣/鉅額交易
2019/03/18	67	41.37	65	42.14	41.35	2	5,023	0.04%
2019/03/15	25	42.28	75	42.35	42.25	-50	4,934	-1.01%
2019/03/14	136	43.85	620	44.02	42.40	-484	4,768	-10.15%	大買/大賣/鉅額交易
2019/03/13	130	47.57	223	47.20	47.00	-93	4,369	-2.13%	大買/大賣/
2019/03/12	404	46.19	143	46.34	47.70	261	4,164	6.27%	大買/大賣/鉅額交易
2019/03/11	85	45.95	114	45.60	45.30	-29	3,984	-0.73%	大賣/
2019/03/08	110	45.62	75	45.54	45.55	35	3,863	0.91%	大買/
2019/03/07	47	45.16	86	44.07	45.30	-39	3,677	-1.06%
2019/03/06	157	45.16	170	45.02	44.25	-13	3,482	-0.37%	大買/大賣/
2019/03/05	106	43.63	243	43.83	43.10	-137	3,144	-4.36%	大買/大賣/鉅額交易
2019/03/04	24	48.68	130	48.26	47.00	-106	2,885	-3.67%	大賣/鉅額交易
2019/02/27	234	46.29	48	46.52	46.80	186	2,746	6.77%	大買/鉅額交易
2019/02/26	271	43.51	218	43.61	45.00	53	2,631	2.01%	大買/大賣/
2019/02/25	7	44.86	5	46.02	46.00	2	2,486	0.08%
2019/02/22	243	42.94	128	42.78	43.35	115	2,327	4.94%	大買/大賣/鉅額交易
2019/02/21	12	43.14	39	41.67	43.35	-27	2,188	-1.23%
2019/02/20	0	0.00	19	39.19	39.45	-19	2,014	-0.94%
2019/02/19	12	37.73	41	38.18	38.10	-29	1,915	-1.51%
2019/02/18	96	37.00	87	37.42	37.70	9	1,826	0.49%
2019/02/15	108	37.47	53	37.91	37.25	55	1,766	3.11%	大買/
2019/02/14	226	37.49	72	37.47	38.00	154	1,693	9.09%	大買/鉅額交易
2019/02/13	251	36.83	29	37.16	37.00	222	1,549	14.33%	大買/鉅額交易
2019/02/12	869	36.01	522	34.89	36.55	347	1,324	26.20%	大買/大賣/鉅額交易
2019/02/11	142	33.45	1	33.45	33.45	141	730	19.32%	大買/鉅額交易
2019/01/30	72	30.44	42.1	30.13	30.45	29.9	665	4.50%
2019/01/28	0	0.00	3	27.08	27.10	-3	487	-0.62%
2019/01/25	0	0.00	1	26.90	26.95	-1	480	-0.21%
2019/01/24	2	27.15	4	27.28	27.20	-2	478	-0.42%
2019/01/22	0	0.00	10	26.40	26.60	-10	454	-2.20%
2019/01/21	0	0.00	1	26.80	26.65	-1	449	-0.22%
2019/01/15	12	27.14	18	27.70	27.00	-6	413	-1.45%
2019/01/14	6	26.93	7	26.94	27.15	-1	374	-0.27%
2018/12/28	0	0.00	1	23.65	23.70	-1	318	-0.31%
2018/12/20	1	23.75	1	23.65	23.30	0	335	0.00%
2018/10/25	0	0.00	2	20.70	20.45	-2	426	-0.47%
2018/10/12	0	0.00	25	19.80	20.60	-25	456	-5.47%
2018/10/11	0	0.00	1	20.45	20.40	-1	455	-0.22%
2018/10/05	0	0.00	20	23.10	22.95	-20	428	-4.67%
2018/09/18	0	0.00	1	24.15	24.10	-1	491	-0.20%
2018/08/09	1	26.85	0	0.00	26.85	1	1,133	0.09%
2018/08/07	0	0.00	3	27.73	27.35	-3	1,132	-0.26%
2018/08/02	1	26.75	0	0.00	26.50	1	1,137	0.09%
2018/07/25	0	0.00	18	27.38	27.15	-18	1,126	-1.60%
2018/07/24	0	0.00	45	27.16	27.30	-45	1,112	-4.05%
2018/07/12	33	27.10	0	0.00	27.05	33	1,161	2.84%
2018/06/29	1	28.10	0	0.00	28.20	1	1,333	0.07%
2018/06/26	3	28.45	0	0.00	28.45	3	1,486	0.20%
2018/06/21	2	28.83	0	0.00	28.80	2	1,544	0.13%
2018/06/19	2	29.58	1	29.55	29.40	1	1,557	0.06%
2018/06/15	5	30.15	0	0.00	30.00	5	1,566	0.32%
2018/06/13	50	31.78	53	31.50	31.05	-3	1,555	-0.19%
2018/06/12	36	30.79	0	0.00	30.75	36	1,481	2.43%
2018/06/11	9	30.28	6	30.90	30.40	3	1,486	0.20%
2018/06/08	4	31.20	0	0.00	31.20	4	1,481	0.27%
2018/06/07	10	31.70	10	32.30	31.65	0	1,478	0.00%
2018/06/06	4	32.00	18	32.15	32.20	-14	1,449	-0.97%
2018/06/05	48	30.20	21	29.46	30.70	27	1,328	2.03%
2018/06/04	0	0.00	3	28.80	28.65	-3	1,236	-0.24%
2018/06/01	19	28.72	9	28.70	28.60	10	1,237	0.81%
2018/05/29	0	0.00	1	28.70	28.50	-1	1,220	-0.08%
2018/05/28	30	28.83	0	0.00	28.90	30	1,200	2.50%
2018/05/25	1	27.25	1	27.25	27.40	0	1,154	0.00%
2018/05/17	0	0.00	1	27.65	27.70	-1	1,216	-0.08%
2018/05/10	0	0.00	1	28.00	27.85	-1	1,288	-0.08%
2018/05/07	1	28.25	0	0.00	28.05	1	1,310	0.08%
2018/05/02	0	0.00	1	27.05	26.95	-1	1,382	-0.07%
2018/04/26	0	0.00	3	27.00	27.00	-3	1,412	-0.21%
2018/04/25	0	0.00	3	27.25	27.25	-3	1,412	-0.21%
2018/04/20	0	0.00	0.7	28.20	28.35	-0.7	1,433	-0.05%
2018/04/13	1	29.05	0	0.00	28.60	1	1,460	0.07%
2018/04/12	0	0.00	1	28.95	28.90	-1	1,586	-0.06%
2018/04/11	5	28.75	1	28.85	28.75	4	1,645	0.24%
2018/04/09	1	28.65	0	0.00	28.40	1	1,620	0.06%
2018/04/03	33	28.23	0	0.00	28.95	33	1,598	2.06%
2018/03/30	5	28.60	50	28.82	28.15	-45	1,548	-2.91%
2018/03/29	35	28.26	33	27.95	28.10	2	1,491	0.13%
2018/03/28	10	26.80	0	0.00	26.85	10	1,415	0.71%
2018/03/27	1	26.55	6	27.05	26.70	-5	1,423	-0.35%
2018/03/26	9	26.94	61	26.72	26.75	-52	1,456	-3.57%
2018/03/23	0	25.50	0	0.00	25.15	0	1,413	0.00%
2018/03/22	0	0.00	42	26.19	26.00	-42	1,404	-2.99%
2018/03/21	0	0.00	137	26.61	26.50	-137	1,400	-9.78%	大賣/鉅額交易
2018/03/20	0	0.00	230	26.77	26.70	-230	1,384	-16.61%	大賣/鉅額交易
2018/03/19	0	0.00	189	27.23	27.20	-189	1,375	-13.74%	大賣/鉅額交易
2018/03/15	0	0.00	22	27.74	27.95	-22	1,370	-1.61%
2018/03/14	0	0.00	161	27.48	27.30	-161	1,359	-11.84%	大賣/鉅額交易
2018/03/13	15	27.67	0	0.00	27.40	15	1,368	1.10%
2018/03/12	5	27.10	65	27.10	27.05	-60	1,368	-4.38%
2018/03/09	0	0.00	78	27.11	27.10	-78	1,379	-5.65%
2018/03/08	0	0.00	30	27.22	27.25	-30	1,401	-2.14%
2018/03/07	0	0.00	226	27.16	27.05	-226	1,429	-15.81%	大賣/鉅額交易
2018/03/06	0	0.00	62	27.22	27.15	-62	1,487	-4.17%
2018/03/02	15	27.90	0	0.00	27.90	15	1,592	0.94%
2018/02/27	0	0.00	0.5	28.70	28.70	-0.5	1,768	-0.03%
2018/02/26	0	0.00	11	28.80	29.00	-11	1,863	-0.59%
2018/02/23	20	28.15	20	28.15	27.75	0	1,875	0.00%
2018/02/22	11	28.19	0	0.00	28.10	11	1,899	0.58%
2018/02/12	0	0.00	2	26.50	26.30	-2	1,937	-0.10%
2018/02/09	0	0.00	7	26.60	26.70	-7	1,944	-0.36%
2018/02/08	0	0.00	51	27.56	27.55	-51	1,960	-2.60%
2018/02/07	0	0.00	5	29.15	28.25	-5	2,011	-0.25%
2018/02/06	1	28.10	0	0.00	28.25	1	2,017	0.05%
2018/02/01	1	32.00	0	0.00	31.65	1	2,031	0.05%
2018/01/31	1	31.80	1	32.00	32.00	0	2,026	0.00%
2018/01/29	1	32.70	80	32.59	32.75	-79	2,020	-3.91%
2018/01/26	1	32.55	266	32.49	33.10	-265	2,016	-13.14%	大賣/鉅額交易
2018/01/25	0	0.00	1	31.85	31.65	-1	1,970	-0.05%
2018/01/24	1	31.60	30	31.63	31.60	-29	1,972	-1.47%
2018/01/23	15	32.08	44	31.74	31.80	-29	1,966	-1.47%
2018/01/19	2	31.45	0	0.00	31.30	2	1,992	0.10%
2018/01/17	2	31.45	0	0.00	31.45	2	2,027	0.10%
2018/01/15	0	0.00	10	32.07	32.00	-10	2,069	-0.48%
2018/01/12	0	0.00	32	32.01	32.00	-32	2,077	-1.54%
2018/01/11	0	0.00	2	32.10	31.85	-2	2,074	-0.10%
2018/01/10	0	0.00	1	32.35	32.20	-1	2,081	-0.05%
2018/01/09	2	33.05	2	33.18	32.85	0	2,076	0.00%
2018/01/08	36	34.49	167	34.35	33.50	-131	2,066	-6.34%	大賣/鉅額交易
2018/01/05	14	33.89	94	33.37	34.05	-80	1,939	-4.12%
2018/01/04	0	0.00	5	33.19	33.55	-5	1,890	-0.26%
2018/01/03	2	31.95	4	31.95	31.90	-2	1,884	-0.11%