台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    97.1
  • 漲跌
    ▼0.8
  • 漲幅
    -0.82%
  • 成交量
    9,886
  • 產業
    上櫃 電腦及週邊類股
  • 594人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣明 (6188)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2813.198.777999.4197.90-65.95,592-1.18%
2024/03/2781.799.081799.5698.8064.75,4601.18%
2024/03/2648.1100.3948100.8898.200.15,2260.00%
2024/03/2555.7105.4765106.17101.00-9.34,925-0.19%
2024/03/2270.1103.8448.3103.57104.0021.84,3240.50%
2024/03/21165.1101.00131.2102.63102.5033.93,9030.87% 大買/大賣/
2024/03/20396.2327.196.8697.00-24.12,840-0.85%
2024/03/1916.683.6842.586.1188.20-25.92,761-0.94%
2024/03/18679.72479.7780.2022,5260.08%
2024/03/151078.50979.0379.1012,5350.04%
2024/03/14378.70278.7078.8012,5260.04%
2024/03/131179.69380.5079.5082,5300.32%
2024/03/12279.10179.2079.6012,5480.04%
2024/03/11778.512878.5278.30-212,610-0.80%
2024/03/08978.143.477.4078.005.62,6010.22%
2024/03/071980.373.681.1979.6015.42,5620.60%
2024/03/061181.49681.9382.2052,5050.20%
2024/03/0514.581.16881.1481.606.52,4580.26%
2024/03/045.378.79279.4078.203.32,3310.14%
2024/03/01678.13777.8178.10-12,317-0.04%
2024/02/29376.871176.7177.40-82,320-0.34%
2024/02/27676.854.276.6376.601.82,3150.08%
2024/02/26177.901177.8877.80-102,294-0.43%
2024/02/23579.00479.1078.5012,2830.04%
2024/02/22178.711179.2578.80-102,279-0.44%
2024/02/21379.0016.378.8278.80-13.32,299-0.58%
2024/02/206.179.42179.1079.705.12,3040.22%
2024/02/192481.10980.6680.50152,3120.65%
2024/02/16878.1113.578.1178.70-5.52,299-0.24%
2024/02/151.580.00379.1079.10-1.52,281-0.07%
2024/02/052.881.141980.8780.20-16.22,262-0.72%
2024/02/02981.572281.6281.10-132,253-0.58%
2024/01/31379.67179.3079.9022,3430.09%
2024/01/30580.48980.5881.00-42,358-0.17%
2024/01/295.478.7000.0079.105.42,3640.23%
2024/01/26279.10279.0079.1002,3610.00%
2024/01/25780.70380.4780.0042,3730.17%
2024/01/24381.001.180.7680.501.92,3730.08%
2024/01/2310.581.03981.1881.201.52,3980.06%
2024/01/222483.016.483.2282.4017.62,3810.74%
2024/01/1939.281.415881.3981.60-18.82,288-0.82%
2024/01/181.177.13276.9078.40-0.92,198-0.04%
2024/01/17578.8000.0078.8052,2030.23%
2024/01/16278.50578.9878.80-32,214-0.14%
2024/01/15278.85179.0079.1012,2290.04%
2024/01/12379.57178.5078.6022,2560.09%
2024/01/11378.17978.1678.80-62,273-0.26%
2024/01/10976.576.376.8376.502.72,3220.12%
2024/01/092.377.162277.4076.80-19.72,355-0.84%
2024/01/050.479.14279.2579.00-1.62,437-0.07%
2024/01/0413.178.87578.5878.508.12,4550.33%
2024/01/036.279.65779.6379.50-0.82,493-0.03%
2024/01/027.280.342280.8580.30-14.82,509-0.59%
2023/12/2923.482.99482.4882.0019.42,5110.77%
2023/12/2839.183.584083.0683.10-0.92,484-0.04%
2023/12/27378.50178.4079.0022,3870.08%
2023/12/26378.8000.0078.7032,5710.12%
2023/12/25880.06379.6079.1052,6450.19%
2023/12/22679.3700.0078.9062,6570.23%
2023/12/2100.00179.5079.80-12,689-0.04%
2023/12/20180.00379.9380.00-22,715-0.07%
2023/12/19278.45178.0078.0012,7230.04%
2023/12/18278.15279.0578.9002,7500.00%
2023/12/157.579.02479.0878.303.52,8070.13%
2023/12/142.379.84979.9879.80-6.72,836-0.24%
2023/12/13477.33278.0077.8022,8310.07%
2023/12/12577.50876.7476.20-32,856-0.10%
2023/12/1110.179.05978.7478.201.12,8860.04%
2023/12/081079.40279.1579.0082,9320.27%
2023/12/07679.471279.0078.70-63,005-0.20%
2023/12/061881.681080.4680.6083,0970.26%
2023/12/05477.90877.6078.50-43,181-0.13%
2023/12/04278.80278.5578.4003,2610.00%
2023/12/01278.50378.8778.80-13,328-0.03%
2023/11/30278.752.178.8479.00-0.13,3840.00%
2023/11/29678.25478.6578.6023,4290.06%
2023/11/28476.55376.6076.4013,4900.03%
2023/11/27176.90476.4076.20-33,687-0.08%
2023/11/24277.55377.4077.40-13,763-0.03%
2023/11/23678.25177.6077.6053,8750.13%
2023/11/22378.23578.2278.60-23,984-0.05%
2023/11/212480.031880.3479.0064,1240.15%
2023/11/20179.50379.3779.50-24,334-0.05%
2023/11/17377.20477.8077.80-14,410-0.02%
2023/11/161076.78976.8477.5014,6030.02%
2023/11/15577.081277.1877.40-74,700-0.15%
2023/11/14475.95275.8076.1024,9570.04%
2023/11/13875.21275.5075.5065,3270.11%
2023/11/10274.651075.0574.20-85,581-0.14%
2023/11/09475.301275.5375.80-85,833-0.14%
2023/11/0823.176.201976.6176.704.16,2280.07%
2023/11/07873.70873.6173.1006,4020.00%
2023/11/06873.5012.573.4374.00-4.56,719-0.07%
2023/11/03371.60471.5071.50-16,925-0.01%
2023/11/02471.42571.4271.20-17,484-0.01%
2023/11/01769.0000.0068.8077,9400.09%
2023/10/31368.979.168.4868.30-6.18,285-0.07%
2023/10/30371.60171.1071.0028,8490.02%
2023/10/2700.00572.0271.60-59,276-0.05%
2023/10/261.572.63172.1072.100.59,8120.01%
2023/10/255.174.14474.2574.401.110,1920.01%
2023/10/24672.47972.8373.50-310,865-0.03%
2023/10/233.271.66172.7071.402.211,6650.02%
2023/10/20271.20671.2571.60-412,450-0.03%
2023/10/19672.70772.5373.20-113,301-0.01%
2023/10/1814.172.8119.472.6372.30-5.313,747-0.04%
2023/10/179.676.811677.3075.50-6.413,995-0.05%
2023/10/1610.676.719.576.7377.001.114,4460.01%
2023/10/13979.03479.5578.60515,3000.03%
2023/10/12181.80480.9580.80-315,593-0.02%
2023/10/115.481.557.182.0780.40-1.716,135-0.01%
2023/10/06284.00284.7083.40016,7900.00%
2023/10/05684.126.184.5183.70-0.117,2740.00%
2023/10/042184.29484.5384.101717,5090.10%
2023/10/0311.186.725.287.1886.005.917,5760.03%
2023/10/0221.287.791987.6888.102.217,7060.01%
2023/09/2810.183.901383.8883.10-2.917,717-0.02%
2023/09/270.182.00281.6082.20-1.917,875-0.01%
2023/09/2611.283.20384.2781.808.218,3780.04%
2023/09/254.482.35582.2683.00-0.718,7800.00%
2023/09/226.480.59980.2681.90-2.619,050-0.01%
2023/09/21980.671680.1280.10-719,115-0.04%
2023/09/2017.382.81782.8081.8010.319,3810.05%
2023/09/195.382.176.981.7881.40-1.619,879-0.01%
2023/09/188.283.038.182.5282.400.120,1450.00%
2023/09/151.385.271184.2884.90-9.720,188-0.05%
2023/09/141485.071085.4984.90420,2040.02%
2023/09/13684.086.184.0183.70-0.120,2000.00%
2023/09/121985.029384.7385.00-7420,271-0.37%
2023/09/1133.685.2722.484.0384.2011.220,3560.06%
2023/09/084488.1336.187.7087.707.920,3210.04%
2023/09/0735.191.192690.7890.109.120,2590.04%
2023/09/0622.792.174592.2491.20-22.320,282-0.11%
2023/09/055.192.17291.8591.803.120,3690.02%
2023/09/044.193.543293.6893.10-27.920,553-0.14%
2023/09/0116.296.1210.196.1694.506.120,6770.03%
2023/08/31693.1418.794.2198.20-12.720,691-0.06%
2023/08/309.296.37995.8993.800.220,6050.00%
2023/08/2910.495.331695.5895.30-5.620,782-0.03%
2023/08/2823.597.802695.9595.30-2.621,316-0.01%
2023/08/2534.598.873798.8998.80-2.521,483-0.01%
2023/08/2478.8103.6830.5103.74101.5048.321,8240.22%
2023/08/2316103.7220103.70104.00-421,785-0.02%
2023/08/2252107.2242.3107.30104.009.721,7050.04%
2023/08/2158103.7424104.13105.003421,5390.16%
2023/08/1886.5105.7843104.81103.0043.521,4200.20%
2023/08/1776.7109.9876.9109.64109.50-0.221,1530.00%
2023/08/1641.3104.4785.3104.08106.50-43.920,815-0.21%
2023/08/1555102.8547.1103.28102.007.920,5560.04%
2023/08/1456101.6040.5101.9099.9015.520,2990.08%
2023/08/1141.2100.6430100.9499.1011.219,8810.06%
2023/08/1062.898.4346.798.4397.501619,5950.08%
2023/08/0941.1106.2958106.07104.50-1719,261-0.09%
2023/08/08148.1111.4763.2110.11109.5084.919,0420.45% 大買/
2023/08/0792107.85117.4109.34112.50-25.418,504-0.14% 大賣/
2023/08/0464.1102.1672.1102.61102.50-7.918,029-0.04%
2023/08/02106.3102.05133.199.8199.70-26.817,690-0.15% 大買/大賣/
2023/08/0160.2103.0153.1102.42102.507.117,0990.04%
2023/07/3192.8112.1662.7116.00107.5030.116,6700.18%
2023/07/2894.4116.05104.4116.83119.00-1016,120-0.06% 大賣/
2023/07/27108.8119.7381.4120.14115.0027.315,7290.17% 大買/
2023/07/26164.3117.63120117.54117.5044.315,0620.29% 大買/大賣/
2023/07/25124.5118.61147.3119.58121.50-22.814,243-0.16% 大買/大賣/
2023/07/24101.1108.03143.9108.33110.50-42.813,443-0.32% 大買/大賣/
2023/07/2152.397.3511297.51100.50-59.612,590-0.47% 大賣/
2023/07/2051.195.121694.6195.0035.112,1460.29%
2023/07/1978.197.5355.197.4693.4023.111,8650.19%
2023/07/18145.2103.50163100.0698.80-17.811,506-0.15% 大買/大賣/
2023/07/1757100.4254.3101.56103.502.710,6340.03%
2023/07/1461.490.8282.291.6294.20-20.810,327-0.20%
2023/07/13153.689.2813088.8185.7023.69,7910.24% 大買/大賣/
2023/07/12160.285.1170.584.2584.5089.79,0920.99% 大買/
2023/07/1122.381.5240.681.5081.20-18.38,627-0.21%
2023/07/1010.178.591478.2678.10-3.98,402-0.05%
2023/07/0722.180.0343.279.9879.00-21.18,428-0.25%
2023/07/0621.980.374380.6281.10-21.18,249-0.26%
2023/07/0542.681.024280.6680.600.58,0670.01%
2023/07/0439.682.0872.181.8883.50-32.67,834-0.42%
2023/07/0389.379.0540.479.0679.4048.97,3350.67%
2023/06/3034.174.024973.9174.20-14.96,909-0.22%
2023/06/2910.470.222070.2471.30-9.66,632-0.14%
2023/06/2888.871.796671.5070.6022.86,5430.35%
2023/06/27121.273.506773.8470.0054.26,2970.86% 大買/
2023/06/2616273.8914877.0777.30145,7950.24% 大買/大賣/
2023/06/21469.501169.9570.30-75,549-0.13%
2023/06/206.367.9112.467.7867.60-6.15,525-0.11%
2023/06/191269.33769.4168.7055,5540.09%
2023/06/1615.769.631570.6670.200.75,6110.01%
2023/06/1533.270.2832.170.7870.601.15,5330.02%
2023/06/144169.8616.269.2568.8024.85,4050.46%
2023/06/131168.7619.368.8568.40-8.35,364-0.15%
2023/06/1226.167.90868.8467.6018.15,3080.34%
2023/06/092868.101268.0367.60165,2330.31%
2023/06/0859.167.2313.567.5465.4045.65,1310.89%
2023/06/0724.271.871172.3072.7013.24,9580.27%
2023/06/0619.170.9114.170.4870.7054,8080.10%
2023/06/0515.271.9513.172.3971.202.14,7530.04%
2023/06/0245.171.7333.171.8371.70124,7010.26%
2023/06/01115.370.96113.371.2871.6024,5050.05% 大買/大賣/
2023/05/3115.467.2672.267.2770.00-56.83,946-1.44%
2023/05/30126.163.6695.163.8263.70313,7060.84% 大買/
2023/05/291059.9077.361.0662.40-67.33,288-2.05%
2023/05/262057.20357.4056.80173,1370.54%
2023/05/25557.86357.2057.1023,1660.06%
2023/05/2400.00356.0056.10-33,175-0.09%
2023/05/23655.78355.9355.8033,1880.09%
2023/05/222056.021056.1056.80103,1700.32%
2023/05/19154.801854.8555.00-173,120-0.54%
2023/05/181.154.811054.6954.70-8.93,136-0.28%
2023/05/17254.851554.9054.70-133,181-0.41%
2023/05/16154.20854.4454.40-73,195-0.22%
2023/05/15353.130.153.0053.7033,2180.09%
2023/05/129.153.4200.0053.109.13,2650.28%
2023/05/11452.651752.3951.50-133,284-0.40%
2023/05/10352.8300.0053.5033,3290.09%
2023/05/09253.0000.0053.0023,3480.06%
2023/05/08453.9800.0054.3043,4220.12%
2023/05/0500.003.153.7553.60-3.13,443-0.09%
2023/05/04154.20154.4054.2003,4580.00%
2023/05/03554.46254.6054.4033,4710.09%
2023/05/02155.400.255.7055.000.83,5180.02%
2023/04/28253.80253.9053.8003,5230.00%
2023/04/27254.0000.0053.5023,5250.06%
2023/04/26553.241152.7353.40-63,536-0.17%
2023/04/252.153.701053.7053.80-7.93,546-0.22%
2023/04/247.254.43254.3054.605.23,5680.15%
2023/04/214254.03554.9252.80373,5661.04%
2023/04/20358.17258.7057.2013,4310.03%
2023/04/19459.03759.0459.00-33,396-0.09%
2023/04/18158.90458.0358.30-33,353-0.09%
2023/04/17857.50157.6057.6073,3260.21%
2023/04/14257.60458.0357.40-23,303-0.06%
2023/04/13358.63159.0058.9023,2460.06%
2023/04/124459.511759.9459.30273,2050.84%
2023/04/11457.58757.2158.00-33,061-0.10%
2023/04/10357.272357.5757.00-203,035-0.66%
2023/04/0600.00857.1057.40-83,004-0.27%
2023/03/31557.8800.0057.9052,9740.17%
2023/03/30257.65358.0357.70-12,953-0.03%
2023/03/2900.00958.0157.40-92,922-0.31%
2023/03/28357.17757.6457.40-42,912-0.14%
2023/03/274759.001158.8958.20362,8451.26%
2023/03/243.158.646958.4058.90-662,787-2.37%
2023/03/238857.59557.8257.20832,7193.05%
2023/03/222.356.7280.156.7457.60-77.82,662-2.92%
2023/03/2122.155.511155.5655.7011.12,5790.43%
2023/03/20554.54554.3454.2002,4610.00%
2023/03/17353.206.153.0953.30-3.12,413-0.13%
2023/03/16551.38751.7952.00-22,357-0.08%
2023/03/152452.632853.3052.00-42,298-0.17%
2023/03/14852.86652.6553.0022,2650.09%
2023/03/131052.57552.9453.3052,2370.22%
2023/03/102452.743.352.8452.7020.82,1680.96%
2023/03/09353.70253.9553.9012,1010.05%
2023/03/08453.5300.0053.5042,0670.19%
2023/03/072852.572353.6053.5052,0230.25%
2023/03/061553.435.153.6153.909.91,9520.51%
2023/03/03452.4830.351.9652.50-26.31,877-1.40%
2023/03/02350.70650.8351.20-31,785-0.17%
2023/03/01249.951349.9850.60-111,728-0.64%
2023/02/242.148.90748.8648.85-4.91,640-0.30%
2023/02/2315.349.851249.8950.003.31,5770.21%
2023/02/22149.50849.1449.50-71,512-0.46%
2023/02/21448.512948.5848.60-251,458-1.71%
2023/02/2000.00248.1348.05-21,440-0.14%
2023/02/17647.7600.0047.7561,4170.42%
2023/02/16147.602947.5847.55-281,411-1.98%
2023/02/152646.80546.7046.85211,3901.51%
2023/02/14947.83348.0547.8561,3290.45%
2023/02/1300.00847.5447.85-81,314-0.61%
2023/02/10847.09747.6247.0011,2930.08%
2023/02/09647.325747.2147.30-511,228-4.15%
2023/02/081346.991246.8746.7011,1760.09%
2023/02/07245.983645.7346.15-341,104-3.08%
2023/02/062846.38945.9746.15191,0771.76%
2023/02/03544.95744.8944.95-2981-0.20%
2023/02/02344.53444.6944.75-1948-0.11%
2023/02/01544.73544.6744.7509180.00%
2023/01/31344.5725444.0144.60-251897-27.96% 大賣/鉅額交易
2023/01/301143.73143.8543.85108441.18%
2023/01/17143.05243.0543.05-1811-0.12%
2023/01/13443.201842.9042.85-14781-1.79%
2023/01/12542.66742.6942.70-2744-0.27%
2023/01/11842.011541.9341.80-7686-1.02%
2023/01/1000.00141.1040.95-1656-0.15%
2023/01/091041.38141.4041.2596681.35%
2023/01/0600.00440.7041.05-4686-0.58%
2023/01/0500.00740.7040.65-7703-0.99%
2022/12/3000.00440.4340.15-4734-0.54%
2022/12/2900.00139.7539.90-1739-0.14%
2022/12/28140.15140.4040.1007490.00%
2022/12/27140.8500.0040.8517510.13%
2022/12/21139.9000.0039.9517900.13%
2022/12/20140.301140.2740.00-10795-1.26%
2022/12/19240.95141.0541.2018040.12%
2022/12/1600.00241.5041.55-2834-0.24%
2022/12/1500.001042.2341.95-10835-1.20%
2022/12/141241.9700.0041.85128241.46%
2022/12/1300.00941.2541.25-9815-1.10%
2022/12/08140.85740.7941.05-6817-0.73%
2022/12/06341.1800.0040.7538230.36%
2022/12/0500.001542.1041.50-15818-1.83%
2022/12/0200.003541.4641.45-35819-4.27%
2022/12/01241.401041.5841.05-8826-0.97%
2022/11/30140.952141.0540.95-20861-2.32%
2022/11/2900.00741.0641.05-7887-0.79%
2022/11/28340.2800.0040.3539320.32%
2022/11/243.240.1200.0040.103.21,0710.30%
2022/11/2200.00639.8139.85-61,234-0.49%
2022/11/21339.72139.7539.6521,2690.16%
2022/11/182340.0700.0039.75231,2871.79%
2022/11/171240.512140.3140.50-91,310-0.69%
2022/11/161040.4000.0040.20101,3280.75%
2022/11/151039.7100.0039.95101,3460.74%
2022/11/14539.8500.0039.9551,3760.36%
2022/11/11739.91240.0339.5551,3790.36%
2022/11/10439.74439.7940.0001,3840.00%
2022/11/09739.7200.0040.0071,3860.50%
2022/11/081239.85039.8539.50121,3820.87%
2022/11/0700.001039.0838.90-101,381-0.72%
2022/11/0400.00838.9538.85-81,394-0.57%
2022/11/03438.53538.7638.80-11,402-0.07%
2022/11/02738.5300.0038.7071,4590.48%
2022/10/31337.851037.8537.80-71,537-0.46%
2022/10/28137.4000.0037.4011,5640.06%
2022/10/2700.001137.5637.75-111,601-0.69%
2022/10/26137.30937.2737.20-81,672-0.48%
2022/10/25437.1300.0037.2041,6890.24%
2022/10/2400.000.138.0737.85-0.11,702-0.01%
2022/10/21937.84138.0537.7081,7240.46%
2022/10/201637.87637.9638.40101,7640.57%
2022/10/193138.00638.1338.05251,7861.40%
2022/10/18537.7000.0037.8551,8330.27%
2022/10/171536.701537.0537.3501,8800.00%
2022/10/14637.412037.7437.65-141,893-0.74%
2022/10/1320.137.24637.5937.2014.11,9130.74%
2022/10/1200.001138.5238.75-111,941-0.57%
2022/10/11837.99238.3338.1061,9560.31%
2022/10/07139.002538.8538.80-241,973-1.22%
2022/10/06637.9400.0038.0061,9960.30%
2022/10/050.138.652238.6538.45-21.92,013-1.09%
2022/10/04137.701737.8838.25-162,031-0.79%
2022/10/03437.1400.0037.3042,0650.19%
2022/09/30637.08137.8037.8052,2400.22%
2022/09/29137.50637.4837.50-52,372-0.21%
2022/09/284937.9200.0037.25492,3832.06%
2022/09/272038.293738.4538.90-172,368-0.72%
2022/09/262738.41938.6738.05182,3670.76%
2022/09/231439.895939.9939.60-452,359-1.91%
2022/09/2200.001440.9841.00-142,329-0.60%
2022/09/21441.14141.7041.0532,3230.13%
2022/09/20241.2041.141.2141.65-39.12,317-1.69%
2022/09/19440.91241.0040.8522,3110.09%
2022/09/16941.38141.4541.1582,3070.35%
2022/09/15241.58141.6541.6512,3080.04%
2022/09/141641.3700.0041.60162,3070.69%
2022/09/13641.682.142.0542.103.92,3040.17%
2022/09/121041.4600.0041.50102,3000.43%
2022/09/08440.95341.1241.3512,2980.04%
2022/09/072240.89740.9741.00152,2870.66%
2022/09/0671.241.9811541.0040.85-43.82,276-1.93% 大賣/
2022/09/0565.142.831842.8442.5047.12,2302.11%
2022/09/025843.641543.9243.40432,2031.95%
2022/09/012043.685843.6543.75-382,148-1.77%
2022/08/319744.5519.144.3944.3077.92,1053.70%
2022/08/301744.057043.4344.65-532,008-2.64%
2022/08/292041.5122.141.8742.20-2.11,887-0.11%
2022/08/26142.5517542.2842.55-1741,860-9.35% 大賣/鉅額交易
2022/08/257.141.8910441.8341.75-96.91,827-5.30% 大賣/
2022/08/24641.7214941.9941.75-1431,813-7.88% 大賣/鉅額交易
2022/08/233341.232341.5942.05101,7870.56%
2022/08/227041.73541.8541.40651,7673.68%
2022/08/191542.551942.5942.55-41,739-0.23%
2022/08/181341.70241.8341.95111,7150.64%
2022/08/171441.702941.5741.70-151,706-0.88%
2022/08/16341.15641.3341.30-31,687-0.18%
2022/08/15541.00941.3041.25-41,684-0.24%
2022/08/126040.81541.0541.20551,6763.28%
2022/08/114941.2600.0041.15491,6532.96%
2022/08/1010941.0200.0040.951091,6456.62% 大買/鉅額交易
2022/08/0914741.24240.9040.901451,6408.84% 大買/鉅額交易
2022/08/085542.41542.3642.45501,5843.16%
2022/08/051642.59942.3942.9571,5620.45%
2022/08/04340.771040.7141.55-71,514-0.46%
2022/08/03541.38342.0041.3021,4890.13%
2022/08/02441.582242.1741.85-181,464-1.23%
2022/08/01241.48141.5041.5011,4150.07%
2022/07/2900.001041.0141.05-101,405-0.71%
2022/07/282040.969940.9340.65-791,394-5.67%
2022/07/272140.96541.4241.25161,3841.16%
2022/07/261540.393940.4940.95-241,344-1.78%
2022/07/25440.30440.4140.6001,3210.00%
2022/07/22242.236442.2042.25-621,275-4.86%
2022/07/212141.382641.5941.85-51,243-0.40%
2022/07/204241.941942.2541.60231,2291.87%
2022/07/192141.96941.8942.30121,1971.00%
2022/07/182741.03141.2041.20261,1542.25%
2022/07/152240.89140.9540.80211,1351.85%
2022/07/144740.63840.7641.20391,1173.49%
2022/07/132140.44940.4840.40121,0811.11%
2022/07/121939.951239.8639.8571,0670.66%
2022/07/11740.28340.5540.8041,0550.38%
2022/07/082740.791640.5640.75111,0231.08%
2022/07/072539.381739.6340.5088480.94%
2022/07/0600.00437.1837.10-4725-0.55%
2022/07/0500.00535.7536.60-5720-0.69%
2022/07/04135.9000.0035.9017430.13%
2022/07/0100.00136.3036.20-1765-0.13%
2022/06/30237.2500.0037.1527650.26%
2022/06/29137.70237.6537.65-1774-0.13%
2022/06/2700.00138.2038.20-1804-0.12%
2022/06/23137.001337.3837.30-12837-1.43%
2022/06/21137.95537.9537.90-4933-0.43%
2022/06/1700.00438.1138.20-4984-0.41%
2022/06/1500.00139.2039.25-11,023-0.10%
2022/06/10139.60439.5839.55-31,060-0.28%
2022/06/0900.00739.7739.85-71,067-0.66%
2022/06/0800.00139.7039.75-11,076-0.09%
2022/06/07239.65339.6039.55-11,083-0.09%
2022/06/06539.02138.9038.9041,0800.37%
2022/06/02139.552539.4539.30-241,112-2.16%
2022/06/01139.45139.5539.5501,1540.00%
2022/05/31139.15139.1539.1001,1660.00%
2022/05/30538.8100.0039.0051,1760.42%
2022/05/27238.50138.5038.4011,1870.08%
2022/05/2600.00238.5538.30-21,203-0.17%
2022/05/2400.00038.4537.9001,2680.00%
2022/05/2300.00238.3538.30-21,279-0.16%
2022/05/20138.15238.1538.10-11,306-0.08%
2022/05/1800.00238.1538.30-21,335-0.15%
2022/05/17237.5000.0037.7021,3460.15%
2022/05/16437.4400.0037.2041,3810.29%
2022/05/12237.800.737.2837.051.31,4220.09%
2022/05/1100.000.837.9238.00-0.81,424-0.05%
2022/05/105.137.82137.5038.204.11,4740.28%
2022/05/091638.8400.0038.15161,4851.08%
2022/05/0627.139.415839.5539.70-30.91,484-2.08%
2022/05/05141.0000.0040.6511,5090.07%
2022/05/04440.76340.5740.7511,5190.07%
2022/05/03139.90139.9039.8001,5320.00%
2022/04/29240.05340.0239.80-11,561-0.06%
2022/04/28239.75239.7039.7001,5820.00%
2022/04/27639.0100.0039.4561,6010.38%
2022/04/26840.19540.3740.0531,6020.19%
2022/04/25440.381840.4840.40-141,604-0.87%
2022/04/20141.85941.6541.80-81,679-0.48%
2022/04/19141.05641.4341.55-51,685-0.30%
2022/04/18641.14140.9040.9051,7250.29%
2022/04/15241.73041.5541.6521,7360.11%
2022/04/14241.2500.0041.2021,7820.11%
2022/04/13240.90740.9940.95-51,855-0.27%
2022/04/12840.7300.0040.4081,9030.42%
2022/04/118.141.45241.0041.056.11,9430.31%
2022/04/08341.72141.7041.9022,0270.10%
2022/04/07342.582242.8742.10-192,111-0.90%
2022/04/06543.1900.0043.2552,1440.23%
2022/04/01443.4000.0043.7042,2880.17%
2022/03/31543.881043.9544.00-52,665-0.19%
2022/03/30644.3900.0044.3062,6840.22%
2022/03/29444.31644.2344.40-22,732-0.07%
2022/03/28044.30344.0844.55-32,753-0.11%
2022/03/25344.82644.2544.60-32,776-0.11%
2022/03/245744.5821.444.0144.9035.72,8301.26%
2022/03/23943.02843.0642.9512,8580.04%
2022/03/22442.93243.0043.2522,9290.07%
2022/03/21243.15243.2043.3003,1770.00%
2022/03/18142.9500.0043.0013,2590.03%
2022/03/172142.8800.0042.95213,3680.62%
2022/03/16141.96142.4042.2503,5240.00%
2022/03/15141.7000.0042.2513,5400.03%
2022/03/14242.10441.9042.30-23,576-0.06%
2022/03/11142.0000.0042.2013,6230.03%
2022/03/10242.6000.0042.5523,6830.05%
2022/03/09041.90842.0142.25-83,826-0.21%
2022/03/084.141.97241.5041.602.13,8770.05%
2022/03/074543.93443.1543.10413,9161.05%
2022/03/04445.1800.0045.1043,9590.10%
2022/03/03445.73045.8645.7043,9630.10%
2022/03/01144.90544.8545.10-43,964-0.10%
2022/02/25244.65244.1044.0503,9570.00%
2022/02/24944.9700.0044.1093,9480.23%
2022/02/23146.2000.0046.5513,9210.03%
2022/02/2200.003146.2246.45-313,944-0.79%
2022/02/21646.98247.1047.0043,9300.10%
2022/02/1800.002146.8046.75-213,924-0.54%
2022/02/17846.891146.5146.80-33,937-0.08%
2022/02/16346.62146.8047.1023,9540.05%
2022/02/1500.001046.9046.70-103,983-0.25%
2022/02/14546.06846.3046.35-34,029-0.07%
2022/02/11146.80346.7046.75-24,052-0.05%
2022/02/10946.6311346.3546.80-1044,072-2.55% 大賣/鉅額交易
2022/02/09245.70246.0046.2504,0710.00%
2022/02/08245.682145.8345.85-194,115-0.46%
2022/02/072045.38145.4545.50194,1210.46%
2022/01/26344.031244.1244.15-94,122-0.22%
2022/01/25344.57244.2044.1514,1340.02%
2022/01/24343.3500.0045.0034,1270.07%
2022/01/21744.96545.1545.0024,1140.05%
2022/01/20145.00245.3045.30-14,120-0.02%
2022/01/19445.06145.0045.1034,1470.07%
2022/01/18145.1000.0045.0514,1570.02%
2022/01/17645.05145.1545.1054,1570.12%
2022/01/14043.9500.0043.8504,1300.00%
2022/01/13344.4300.0044.6034,1090.07%
2022/01/1200.00244.8544.95-24,130-0.05%
2022/01/11444.74245.0544.6524,1260.05%
2022/01/100.145.2300.0045.550.14,0820.00%
2022/01/07345.361945.3645.45-164,063-0.39%
2022/01/067.146.02245.8346.055.14,0010.13%
2022/01/052.147.512.247.6246.85-0.13,9270.00%
2022/01/044.146.8043.147.2547.25-393,879-1.00%
2022/01/032748.102.447.5247.3024.63,8340.64%
2021/12/3030.249.171449.2748.6516.23,7680.43%
2021/12/291549.01248.9548.85133,6610.36%
2021/12/284049.114349.2149.40-33,606-0.08%
2021/12/27125.149.04131.148.6749.10-63,453-0.17% 大買/大賣/
2021/12/243746.395546.2346.45-183,066-0.59%
2021/12/23346.202346.3146.35-203,029-0.66%
2021/12/22746.142245.9845.80-152,974-0.50%
2021/12/21345.971246.0446.05-92,936-0.31%
2021/12/202145.541945.6445.8522,8980.07%
2021/12/17845.0017.444.9545.00-9.42,803-0.34%
2021/12/1615.246.061546.2245.900.22,7130.01%
2021/12/1567.246.3813045.4746.20-62.82,596-2.42% 大賣/
2021/12/141545.263545.4145.95-202,332-0.86%
2021/12/136844.865445.3644.80142,2100.63%
2021/12/10109.144.3439.644.7745.0069.52,0943.32% 大買/
2021/12/091342.922842.9642.80-151,918-0.78%
2021/12/081142.9416743.2442.80-1561,882-8.28% 大賣/鉅額交易
2021/12/07943.121043.1543.15-11,834-0.05%
2021/12/063143.342743.2543.5041,7750.23%
2021/12/0316843.163542.8442.901331,7097.78% 大買/鉅額交易
2021/12/024741.1715.341.0641.7531.71,5632.03%
2021/12/011940.97941.0441.00101,5070.66%
2021/11/29338.6000.0038.8531,3610.22%
2021/11/261039.55739.1539.1531,3460.22%
2021/11/2500.00640.1639.95-61,326-0.45%
2021/11/24639.84339.9539.9031,3190.23%
2021/11/231440.01140.1540.05131,3130.99%
2021/11/22140.40940.4740.40-81,302-0.61%
2021/11/193540.261839.8339.80171,2821.33%
2021/11/18139.551039.7739.60-91,248-0.72%
2021/11/17639.830.139.9039.905.91,2370.48%
2021/11/16739.6400.0039.5071,2250.57%
2021/11/15139.50239.5039.55-11,202-0.08%
2021/11/12840.08140.9040.0071,1770.59%
2021/11/111040.20940.5741.1511,1170.09%
2021/11/10139.751139.7039.25-101,050-0.95%
2021/11/09140.50540.4440.05-41,006-0.40%
2021/11/08740.65140.7540.2569750.61%
2021/11/0500.00740.6440.80-7933-0.75%
2021/11/04239.85639.7839.90-4871-0.46%
2021/11/0300.002740.1040.15-27860-3.14%
2021/11/0200.00739.2539.05-7823-0.85%
2021/11/01438.63138.9539.2037980.38%
2021/10/29338.754338.7138.65-40783-5.10%
2021/10/282138.9000.0038.85217692.73%
2021/10/272039.20939.2139.30117411.48%
2021/10/261338.4000.0038.05137051.84%
2021/10/25237.9500.0038.0026840.29%
2021/10/21137.9000.0037.7016860.15%
2021/10/20337.771537.9438.40-12679-1.77%
2021/10/19137.15337.2037.20-2648-0.31%
2021/10/1400.00136.9536.95-1670-0.15%
2021/10/1300.00637.1036.90-6682-0.88%
2021/10/1200.001437.3737.10-14684-2.04%
2021/10/0800.00437.4037.25-4696-0.57%
2021/10/073936.971436.5036.85257193.47%
2021/10/06134.5000.0034.5517130.14%
2021/10/04134.90134.8534.7007470.00%
2021/10/01435.80435.4535.4008160.00%
2021/09/2900.00436.0035.90-4863-0.46%
2021/09/27436.2500.0036.6049280.43%
2021/09/23235.43135.4535.6519710.10%
2021/09/221035.0500.0035.20109971.00%
2021/09/1700.00235.4535.60-21,012-0.20%
2021/09/16135.4000.0035.4011,0320.10%
2021/09/15235.4000.0035.4521,0450.19%
2021/09/14535.6300.0035.7551,0610.47%
2021/09/1300.00135.7535.75-11,076-0.09%
2021/09/09235.3000.0035.4021,1320.18%
2021/09/08235.43235.3535.1001,1440.00%
2021/09/07735.5100.0035.7071,1910.59%
2021/09/06136.4500.0036.1511,2200.08%
2021/09/03537.1900.0037.0551,2200.41%
2021/09/02537.50137.8037.2541,2240.33%
2021/09/01137.20637.2937.45-51,233-0.41%
2021/08/3100.00236.9537.10-21,235-0.16%
2021/08/3000.00236.9537.00-21,252-0.16%
2021/08/27436.9600.0036.9041,2840.31%
2021/08/24136.2000.0036.1511,5120.07%
2021/08/2300.001035.8036.10-101,539-0.65%
2021/08/20135.25135.2535.3001,5640.00%
2021/08/18134.8500.0036.1011,5850.06%
2021/08/17435.3600.0035.0541,6200.25%
2021/08/16235.10135.1535.1011,6360.06%
2021/08/1300.00136.4036.25-11,658-0.06%
2021/08/1200.001136.5036.55-111,683-0.65%
2021/08/11736.1900.0036.2071,7200.41%
2021/08/10136.8500.0036.7511,7600.06%
2021/08/0900.00237.4337.15-21,819-0.11%
2021/08/041037.5500.0037.60102,0730.48%
2021/08/0300.00237.3537.70-22,205-0.09%
2021/07/301038.002237.8037.85-122,323-0.52%
2021/07/26238.60138.6538.7013,0110.03%
2021/07/23338.62938.1738.60-63,458-0.17%
2021/07/22237.831837.8837.80-163,609-0.44%
2021/07/21337.6000.0037.8534,3330.07%
2021/07/20537.9900.0037.9554,6090.11%
2021/07/1600.00338.5538.35-34,899-0.06%
2021/07/15338.451138.4038.45-85,114-0.16%
2021/07/141138.62138.5538.55105,1390.19%
2021/07/1312.637.8200.0037.7512.65,1590.24%
2021/07/12537.9600.0038.0055,1610.10%
2021/07/09637.92437.9938.1525,1880.04%
2021/07/082438.34638.4138.30185,3000.34%
2021/07/072439.763139.7739.50-75,324-0.13%
2021/07/06740.11239.8539.8055,4640.09%
2021/07/0500.001340.2140.30-135,836-0.22%
2021/07/02139.651039.6039.65-96,078-0.15%
2021/07/011140.15240.1039.8096,1360.15%
2021/06/30339.951539.8739.95-126,180-0.19%
2021/06/25340.40240.3540.3016,5950.02%
2021/06/2400.00340.5340.35-36,661-0.05%
2021/06/23340.20640.0239.95-36,678-0.04%
2021/06/22439.80439.8539.6006,7460.00%
2021/06/21140.60540.1739.80-46,742-0.06%
2021/06/18540.9000.0040.8556,7490.07%
2021/06/1700.00141.1041.25-16,797-0.01%
2021/06/16241.58341.9541.00-16,829-0.01%
2021/06/1500.00741.4141.45-76,814-0.10%
2021/06/11340.121640.0139.95-136,807-0.19%
2021/06/101739.96439.8540.05136,8310.19%
2021/06/08339.97140.0039.9526,8470.03%
2021/06/07239.751140.1740.30-96,854-0.13%
2021/06/04240.7000.0040.2026,8480.03%
2021/06/03341.05541.1541.05-26,836-0.03%
2021/06/022441.6500.0041.50246,8340.35%
2021/06/01542.85841.8842.95-36,761-0.04%
2021/05/25241.1000.0040.2526,8110.03%
2021/05/24239.08239.3039.4007,0050.00%
2021/05/21739.4100.0039.7077,2180.10%
2021/05/19239.10139.2039.1517,2460.01%
2021/05/18339.15137.8039.3527,2260.03%
2021/05/171237.01337.0036.0097,2070.12%
2021/05/142.338.10140.0038.501.37,1720.02%
2021/05/13337.88238.9838.7017,1200.01%
2021/05/1232.438.643738.9638.80-4.77,061-0.07%
2021/05/111642.841942.1241.50-36,932-0.04%
2021/05/10145.109944.9944.95-986,810-1.44%
2021/05/07145.503.345.8946.15-2.36,793-0.03%
2021/05/0610745.54245.7545.451056,7721.55% 大買/鉅額交易
2021/05/051246.3715.546.4145.85-3.56,641-0.05%
2021/05/042247.9913746.2746.90-1156,655-1.73% 大賣/鉅額交易
2021/05/03350.632550.8750.60-226,480-0.34%
2021/04/294953.5869.454.0854.00-20.46,268-0.33%
2021/04/282951.622651.4451.5035,9140.05%
2021/04/277352.6258.651.8852.9014.45,9730.24%
2021/04/263749.8412150.7651.30-845,286-1.59% 大賣/
2021/04/235546.98047.4046.70555,0251.09%
2021/04/223948.418247.8547.40-434,985-0.86%
2021/04/2114047.4710348.3348.10374,7550.78% 大買/大賣/
2021/04/20145.60245.7045.15-14,552-0.02%
2021/04/19244.63544.8045.00-34,541-0.07%
2021/04/16545.4600.0045.4554,5300.11%
2021/04/158245.28145.6545.65814,5461.78%
2021/04/14744.53245.6544.6054,5240.11%
2021/04/13246.353646.5845.70-344,463-0.76%
2021/04/12447.202947.5347.85-254,439-0.56%
2021/04/094247.061548.1147.00274,3210.62%
2021/04/083345.373147.0447.9523,9360.05%
2021/04/07742.633842.2543.60-313,677-0.84%
2021/04/06242.551342.7042.60-113,617-0.30%
2021/04/012444.5925.343.4943.00-1.33,565-0.04%
2021/03/310.342.311542.1542.60-14.73,299-0.45%
2021/03/302242.36442.1141.90183,2580.55%
2021/03/291241.421241.4941.5003,2830.00%
2021/03/26140.75241.0040.95-13,408-0.03%
2021/03/254340.77141.3040.65423,4071.23%
2021/03/24140.25240.0039.90-13,341-0.03%
2021/03/2300.00640.7040.10-63,351-0.18%
2021/03/2210241.03241.2540.851003,3343.00% 大買/
2021/03/191340.6700.0040.75133,3110.39%
2021/03/18340.40140.6540.2523,3150.06%
2021/03/17340.38440.0040.15-13,410-0.03%
2021/03/1600.00940.0340.00-93,691-0.24%
2021/03/1200.00639.6039.60-63,782-0.16%
2021/03/11139.1500.0039.2013,8020.03%
2021/03/09238.7300.0038.8523,8280.05%
2021/03/08339.152439.1039.10-213,831-0.55%
2021/03/05438.61238.4538.5023,8480.05%
2021/03/04339.2300.0038.8033,8660.08%
2021/03/03139.2500.0039.1513,8680.03%
2021/03/021139.32340.6039.2083,8610.21%
2021/02/26640.131140.4740.35-53,836-0.13%
2021/02/25440.30440.9640.2503,8540.00%
2021/02/241441.943141.7840.65-173,851-0.44%
2021/02/23541.552542.1843.50-203,745-0.53%
2021/02/22539.40139.5039.5543,6690.11%
2021/02/1900.00639.1139.40-63,735-0.16%
2021/02/17438.0600.0038.3543,8210.10%
2021/02/0300.00138.2037.95-14,001-0.02%
2021/02/02637.9900.0038.0064,0510.15%
2021/01/291938.587338.5038.35-544,041-1.34%
2021/01/285439.521040.1039.05444,0291.09%
2021/01/27139.251139.6839.75-103,981-0.25%
2021/01/264139.84340.0339.40383,9600.96%
2021/01/25439.06239.2039.3023,8790.05%
2021/01/22339.701439.9039.85-113,840-0.29%
2021/01/21839.891739.4639.95-93,807-0.24%
2021/01/201239.903340.2139.00-213,713-0.57%
2021/01/191538.292638.7539.00-113,502-0.31%
2021/01/181137.33637.8738.1053,4710.14%
2021/01/15238.151638.0037.60-143,453-0.41%
2021/01/141338.36538.1538.2583,4350.23%
2021/01/13637.68137.7537.6553,4300.15%
2021/01/12237.55337.7337.60-13,429-0.03%
2021/01/111438.5200.0038.05143,4050.41%
2021/01/08838.48238.6338.6563,3970.18%
2021/01/07139.4000.0039.3513,3870.03%
2021/01/06239.33139.4539.1013,4070.03%
2021/01/05738.97239.2839.9553,3870.15%
2021/01/04438.6910838.4438.45-1043,346-3.11% 大賣/鉅額交易
2020/12/3000.00439.2338.90-43,372-0.12%
2020/12/29639.0600.0038.8563,3800.18%
2020/12/28239.3500.0039.4023,3690.06%
2020/12/25139.00638.9739.10-53,359-0.15%
2020/12/2400.00239.1538.85-23,353-0.06%
2020/12/23538.421538.9739.05-103,336-0.30%
2020/12/222838.983239.4137.60-43,260-0.12%
2020/12/2100.00439.5539.60-43,085-0.13%
2020/12/18139.20239.4038.90-13,096-0.03%
2020/12/17239.4300.0039.2523,1330.06%
2020/12/1600.001139.4939.45-113,197-0.34%
2020/12/151339.96239.1039.00113,2110.34%
2020/12/14240.60540.4540.20-33,235-0.09%
2020/12/112640.57840.5439.70183,2390.56%
2020/12/105540.837841.1341.50-233,150-0.73%
2020/12/091839.632839.5840.25-102,888-0.35%
2020/12/08338.2200.0037.9532,9140.10%
2020/12/071138.94138.3538.25102,9540.34%
2020/12/04139.10439.0038.85-33,010-0.10%
2020/12/0300.00239.0338.55-23,028-0.07%
2020/12/011338.8500.0038.80133,1660.41%
2020/11/30139.154539.3339.50-443,244-1.36%
2020/11/27239.05838.9838.75-63,330-0.18%
2020/11/26138.60138.5038.6003,4800.00%
2020/11/251638.64438.8438.50123,6840.33%
2020/11/242638.5800.0038.45263,7660.69%
2020/11/23539.08739.0038.80-23,884-0.05%
2020/11/20939.63739.3539.4524,0260.05%
2020/11/191139.053238.3839.55-214,407-0.48%
2020/11/18337.251337.5738.00-104,841-0.21%
2020/11/172137.05136.9536.10205,0860.39%
2020/11/162137.8100.0037.65215,5140.38%
2020/11/12738.643838.6638.20-315,849-0.53%
2020/11/11237.35137.1037.2515,7010.02%
2020/11/10337.204537.4537.20-425,700-0.74%
2020/11/09136.5500.0036.6015,6700.02%
2020/11/06536.9700.0036.6555,7000.09%
2020/11/05136.7000.0037.0015,7300.02%
2020/11/04136.0000.0036.2015,7490.02%
2020/11/02135.601535.3035.30-145,817-0.24%
2020/10/30136.5000.0036.0515,8840.02%
2020/10/28736.80536.7436.7026,2400.03%
2020/10/27236.77736.7136.85-56,255-0.08%
2020/10/2600.00037.2536.6006,2740.00%
2020/10/23136.8000.0036.9516,2970.02%
2020/10/22136.5000.0036.8016,3370.02%
2020/10/21436.91237.0536.7026,3700.03%
2020/10/20436.55136.7036.7036,3930.05%
2020/10/162136.10636.5336.00156,4490.23%
2020/10/152837.10237.8836.70266,4540.40%
2020/10/14937.873338.2237.75-246,469-0.37%
2020/10/13337.85637.7938.00-36,484-0.05%
2020/10/121236.5900.0036.45126,4960.18%
2020/10/083737.524837.7537.00-116,540-0.17%
2020/10/0700.00136.6036.60-16,534-0.02%
2020/10/06737.2500.0036.6576,6140.11%
2020/10/05336.88136.9037.0026,6970.03%
2020/09/3000.00136.5037.00-16,836-0.01%
2020/09/29236.08136.0036.1516,8820.01%
2020/09/28536.30236.1036.1536,9340.04%
2020/09/252235.31535.3035.05176,9990.24%
2020/09/24236.68636.7536.50-47,014-0.06%
2020/09/23637.5200.0037.4567,0530.09%
2020/09/21137.90139.2037.9507,0590.00%
2020/09/181239.0000.0038.75127,1180.17%
2020/09/171638.3100.0038.55167,2150.22%
2020/09/16139.2500.0039.0017,7130.01%
2020/09/15239.60439.9339.45-27,729-0.03%
2020/09/14139.75240.0039.85-17,713-0.01%
2020/09/112339.662741.4339.30-47,851-0.05%
2020/09/101140.942240.8640.45-117,835-0.14%
2020/09/092339.686840.1640.00-458,010-0.56%
2020/09/08239.78440.5140.95-28,363-0.02%
2020/09/073340.49141.2040.00328,5630.37%
2020/09/04641.22341.6341.6039,3410.03%
2020/09/032642.09342.8041.65239,3170.25%
2020/09/023842.881442.9943.00249,2040.26%
2020/09/011442.91142.7042.45139,0890.14%
2020/08/314242.22743.4143.90358,9290.39%
2020/08/281641.473342.1441.00-178,733-0.19%
2020/08/272542.812042.8642.8058,6470.06%
2020/08/262043.045442.9343.50-348,502-0.40%
2020/08/254942.575242.9743.10-38,357-0.04%
2020/08/245341.188542.5142.95-327,871-0.41%
2020/08/21638.169838.1539.05-927,301-1.26%
2020/08/2022336.9317736.2935.50466,9790.66% 大買/大賣/
2020/08/193335.894236.0236.05-96,532-0.14%
2020/08/18534.701335.1234.65-86,278-0.13%
2020/08/17633.610.333.6033.455.76,1750.09%
2020/08/14133.4500.0033.2016,1810.02%
2020/08/12333.50233.8533.8016,2050.02%
2020/08/11134.5000.0033.5016,1950.02%
2020/08/10134.6000.0034.6016,2210.02%
2020/08/07334.3300.0034.7036,2920.05%
2020/08/06334.8000.0034.6536,2720.05%
2020/08/05735.09635.2035.3016,2620.02%
2020/08/042235.741335.7335.8596,2490.14%
2020/08/0300.003536.0036.00-356,015-0.58%
2020/07/31232.70333.0532.75-15,937-0.02%
2020/07/301732.69332.7232.90146,0480.23%
2020/07/29231.85831.6431.95-66,089-0.10%
2020/07/28631.3000.0030.2066,1210.10%
2020/07/27431.88232.0031.5026,1780.03%
2020/07/24433.24233.5532.6526,5030.03%
2020/07/23233.80334.1033.90-16,700-0.01%
2020/07/2200.004.133.9934.05-4.16,698-0.06%
2020/07/21333.23833.4133.20-56,661-0.08%
2020/07/20332.25132.2032.3026,6380.03%
2020/07/17632.42332.9032.2036,6110.05%
2020/07/161133.90134.0033.45106,5870.15%
2020/07/151635.631735.6135.35-16,546-0.02%
2020/07/14935.932835.9735.85-196,506-0.29%
2020/07/134435.751835.8735.75266,4780.40%
2020/07/102835.11334.7734.70256,4140.39%
2020/07/09336.031136.0535.65-86,335-0.13%
2020/07/08434.83234.9834.7526,2280.03%
2020/07/07134.55934.6534.55-86,208-0.13%
2020/07/0600.00734.7934.90-76,274-0.11%
2020/07/03334.453.534.3734.50-0.56,281-0.01%
2020/07/02134.051833.9534.15-176,238-0.27%
2020/07/01433.961134.0133.75-76,197-0.11%
2020/06/306733.75334.0033.95646,1641.04%
2020/06/29534.27234.0333.7536,1500.05%
2020/06/24433.90933.7833.60-56,046-0.08%
2020/06/233334.977134.9834.50-385,946-0.64%
2020/06/22333.701633.7033.70-135,400-0.24%
2020/06/1900.007130.6530.65-715,376-1.32%
2020/06/18427.151727.5527.90-135,373-0.24%
2020/06/1714926.0215.126.0026.25133.95,2112.57% 大買/鉅額交易
2020/06/16625.153025.2425.60-245,102-0.47%
2020/06/159324.076724.1024.00264,9130.53%
2020/06/121926.341826.2926.3014,4980.02%
2020/06/11166.125.779426.7627.3072.14,2821.68% 大買/
2020/06/102326.05626.0526.05173,4490.49%
2020/06/09128.9000.0028.9013,4580.03%
2020/06/08432.1000.0032.1043,5060.11%
2020/06/04335.5300.0035.5033,5380.08%
2020/06/03635.80335.9535.6533,5500.08%
2020/06/02736.0000.0035.2073,5100.20%
2020/06/01936.0200.0035.8593,4890.26%
2020/05/28435.03234.6034.5023,4140.06%
2020/05/27235.60235.4535.0503,4060.00%
2020/05/26735.89235.8335.4553,4190.15%
2020/05/25233.902133.9834.65-193,318-0.57%
2020/05/212135.21235.0034.95193,3110.57%
2020/05/19134.0000.0034.0013,2920.03%
2020/05/18234.2000.0033.8523,2680.06%
2020/05/15735.06735.5734.7003,3010.00%
2020/05/1400.00536.0035.10-53,294-0.15%
2020/05/13134.8500.0034.7513,2040.03%
2020/05/11734.80734.8634.5003,2190.00%
2020/05/0800.00735.4035.35-73,171-0.22%
2020/05/072935.692336.1335.6063,1520.19%
2020/05/06836.792636.5435.40-183,159-0.57%
2020/05/0500.002536.1036.10-253,052-0.82%
2020/05/046434.91935.3135.55553,0191.82%
2020/04/30535.77235.3535.3532,9800.10%
2020/04/291937.421637.2636.2032,9240.10%
2020/04/28433.801234.0935.00-82,631-0.30%
2020/04/27231.73531.8631.85-32,476-0.12%
2020/04/23531.7500.0031.6052,5440.20%
2020/04/22430.931131.2031.85-72,628-0.27%
2020/04/21431.3300.0030.9042,8980.14%
2020/04/20231.6300.0032.1522,9560.07%
2020/04/17731.991032.6431.80-33,058-0.10%
2020/04/16231.78232.6032.4503,1280.00%
2020/04/15631.83631.7331.8003,3080.00%
2020/04/14731.5500.0031.7073,7470.19%
2020/04/13431.90231.8531.7023,7400.05%
2020/04/10330.87330.9531.4503,7130.00%
2020/04/09931.411330.9530.80-43,728-0.11%
2020/04/08430.43930.5730.30-53,630-0.14%
2020/04/07128.5000.0028.7513,5740.03%
2020/04/06227.8500.0028.0023,6160.06%
2020/04/01227.23627.2027.35-43,818-0.10%
2020/03/31226.85227.1527.0003,8160.00%
2020/03/3000.001326.3626.80-133,795-0.34%
2020/03/26225.20525.2525.50-33,773-0.08%
2020/03/25125.5500.0025.2013,7730.03%
2020/03/2300.00522.6023.75-53,741-0.13%
2020/03/2000.00622.8023.30-63,727-0.16%
2020/03/191421.262021.2821.20-63,730-0.16%
2020/03/1700.00322.8322.65-33,725-0.08%
2020/03/16124.60424.8423.90-33,760-0.08%
2020/03/13324.37724.5025.20-43,744-0.11%
2020/03/12926.9200.0026.9593,6990.24%
2020/03/11130.20330.2029.60-23,667-0.05%
2020/03/10628.7900.0029.7063,6730.16%
2020/03/0600.00131.5531.55-13,634-0.03%
2020/03/04331.30131.3031.2023,7850.05%
2020/03/0300.001631.5831.50-163,863-0.41%
2020/03/0200.00730.9430.80-73,909-0.18%
2020/02/27331.60531.6031.20-23,990-0.05%
2020/02/26232.5000.0032.5023,9920.05%
2020/02/25532.5400.0032.6054,0040.12%
2020/02/24133.4000.0033.0513,9960.03%
2020/02/2100.000.333.4533.45-0.33,986-0.01%
2020/02/2000.00233.3033.20-23,980-0.05%
2020/02/19133.4000.0033.1013,9740.03%
2020/02/18433.70534.2633.30-13,980-0.03%
2020/02/17433.5800.0033.7043,9810.10%
2020/02/1400.00132.6032.85-13,977-0.03%
2020/02/13133.00432.8832.35-34,016-0.08%
2020/02/11232.0500.0031.9024,0680.05%
2020/02/07132.5000.0032.0014,0790.02%
2020/02/06132.9500.0032.6514,1000.02%
2020/02/05232.7500.0032.6024,1110.05%
2020/02/0400.00132.8032.60-14,123-0.02%
2020/02/0300.00732.0932.65-74,226-0.17%
2020/01/31432.09132.5033.2534,2600.07%
2020/01/30932.131831.7131.25-94,379-0.21%
2020/01/17234.831034.9835.00-84,515-0.18%
2020/01/16934.934635.4935.60-374,855-0.76%
2020/01/152535.322535.6034.7005,1710.00%
2020/01/14232.40932.7933.40-75,076-0.14%
2020/01/131831.711731.7132.2015,0140.02%
2020/01/10430.4300.0030.5044,9190.08%
2020/01/094830.352630.5430.45224,8210.46%
2020/01/089930.235230.3030.00474,6221.02%
2020/01/07632.9500.0032.9564,1870.14%
2020/01/06636.6000.0036.6064,1760.14%
2020/01/03541.17141.7540.6544,1800.10%
2020/01/02542.062741.7441.75-224,145-0.53%
2019/12/311441.6600.0041.55144,1250.34%
2019/12/302742.09642.2942.20214,1300.51%
2019/12/274642.91842.7942.65384,0720.93%
2019/12/25140.3500.0040.0013,8910.03%
2019/12/2300.00540.8740.95-53,939-0.13%
2019/12/2000.00740.3940.15-73,941-0.18%
2019/12/1900.00140.3040.00-13,944-0.03%
2019/12/1800.00140.0539.90-13,977-0.03%
2019/12/1700.00140.1539.95-13,994-0.03%
2019/12/16239.98140.2040.1514,0280.02%
2019/12/1300.00239.9039.70-24,096-0.05%
2019/12/123640.8300.0040.65364,0910.88%
2019/12/112141.33341.6741.55184,1400.43%
2019/12/1000.00141.4540.90-14,127-0.02%
2019/12/0900.00441.5141.00-44,242-0.09%
2019/12/06241.08341.1240.95-14,267-0.02%
2019/12/051140.85341.0040.7584,3500.18%
2019/12/04240.3000.0040.6024,4590.04%
2019/12/029241.809241.0840.5504,8460.00%
2019/11/29741.041341.2941.30-64,825-0.12%
2019/11/281041.241241.2341.15-24,805-0.04%
2019/11/272.140.42340.2040.40-0.94,805-0.02%
2019/11/26740.111540.0840.40-84,781-0.17%
2019/11/25139.103239.2039.30-314,726-0.66%
2019/11/19138.75638.6738.35-54,941-0.10%
2019/11/18138.7500.0038.5515,0470.02%
2019/11/15638.80138.8538.5055,1390.10%
2019/11/14239.30239.5039.0005,1530.00%
2019/11/13139.501139.6339.50-105,170-0.19%
2019/11/12339.0000.0038.9535,1520.06%
2019/11/1100.00238.5338.45-25,165-0.04%
2019/11/0800.00137.3537.70-15,118-0.02%
2019/11/073636.8000.0037.00365,1540.70%
2019/11/06236.78336.7836.60-15,201-0.02%
2019/11/04337.85137.7037.4525,3500.04%
2019/11/0100.00137.4037.50-15,445-0.02%
2019/10/31937.64937.5837.8005,5240.00%
2019/10/30536.411336.5736.30-85,454-0.15%
2019/10/293237.935737.7736.80-255,455-0.46%
2019/10/281539.082339.2439.00-85,473-0.15%
2019/10/251539.991040.2339.6555,4710.09%
2019/10/2414440.347239.9941.05725,4781.31% 大買/
2019/10/237542.678442.8341.40-95,367-0.17%
2019/10/221845.242744.7746.00-95,026-0.18%
2019/10/2100.001543.4243.85-154,938-0.30%
2019/10/18142.85143.1543.0005,0520.00%
2019/10/17342.3700.0042.5035,1120.06%
2019/10/16642.4200.0042.3565,2570.11%
2019/10/1500.00143.1042.95-15,417-0.02%
2019/10/14642.5200.0042.4065,6220.11%
2019/10/091142.4400.0042.25116,0220.18%
2019/10/08143.15443.4343.15-36,202-0.05%
2019/10/07843.14343.4043.1056,4220.08%
2019/10/04143.05243.4043.05-16,461-0.02%
2019/10/0300.00343.1543.65-36,491-0.05%
2019/10/0200.00443.4543.75-46,527-0.06%
2019/10/01342.50142.7042.4526,5820.03%
2019/09/271542.1200.0042.00156,6420.23%
2019/09/2600.00143.7043.35-16,647-0.02%
2019/09/25343.4500.0043.5036,7030.04%
2019/09/24344.1500.0044.1536,8300.04%
2019/09/23244.23644.4344.25-46,855-0.06%
2019/09/20143.2500.0043.7016,8810.01%
2019/09/19543.6000.0043.6056,9150.07%
2019/09/18943.6600.0043.5597,0060.13%
2019/09/17144.8500.0044.9017,0160.01%
2019/09/1600.00146.1045.45-17,356-0.01%
2019/09/121145.15145.2045.20107,5460.13%
2019/09/111144.78544.8844.4567,6260.08%
2019/09/10346.63946.6246.55-67,663-0.08%
2019/09/09747.3334.647.2847.45-27.67,696-0.36%
2019/09/06246.53246.4846.4007,6520.00%
2019/09/051346.864446.9446.90-317,579-0.41%
2019/09/0400.00544.8344.65-57,246-0.07%
2019/09/031644.511144.7444.1557,3040.07%
2019/09/02543.50444.6544.6517,3240.01%
2019/08/30944.09444.6843.8557,3290.07%
2019/08/29143.85743.8743.95-67,358-0.08%
2019/08/28543.98143.4543.5547,4020.05%
2019/08/27144.001043.7043.95-97,480-0.12%
2019/08/26642.8500.0042.8567,6640.08%
2019/08/23344.10244.3044.1017,6980.01%
2019/08/226543.8910044.4643.65-357,756-0.45%
2019/08/214344.661044.7344.70337,8660.42%
2019/08/201144.00843.9544.0037,8650.04%
2019/08/1900.00243.0542.95-27,868-0.03%
2019/08/16142.80942.7542.40-87,938-0.10%
2019/08/15440.98540.6041.55-17,967-0.01%
2019/08/14842.62642.5141.6028,1710.02%
2019/08/13141.5000.0041.6018,4390.01%
2019/08/12142.55942.7842.45-88,650-0.09%
2019/08/08242.051541.9642.10-138,804-0.15%
2019/08/073241.15341.1740.80299,1460.32%
2019/08/063739.86138.9040.25369,3730.38%
2019/08/051841.29841.9740.75109,5110.11%
2019/08/021043.77443.5842.8069,5010.06%
2019/08/01345.6300.0045.5039,5200.03%
2019/07/31645.53145.6046.4059,6040.05%
2019/07/302046.531045.7045.90109,6580.10%
2019/07/29648.728149.1148.60-759,590-0.78%
2019/07/26748.371548.8049.15-89,597-0.08%
2019/07/259248.574748.7248.70459,7920.46%
2019/07/24747.11247.5347.1059,7140.05%
2019/07/236247.04746.9346.65559,9260.55%
2019/07/224146.756847.6547.95-279,989-0.27%
2019/07/191146.6400.0046.00119,9610.11%
2019/07/181746.555247.7846.10-3510,043-0.35%
2019/07/178348.411048.8248.457310,0970.72%
2019/07/1611049.402849.3648.408210,0830.81% 大買/
2019/07/152748.092748.7450.30010,1690.00%
2019/07/12845.721045.8845.80-210,249-0.02%
2019/07/11345.288144.9445.15-7810,490-0.74%
2019/07/10543.01343.3043.35210,5180.02%
2019/07/092143.435542.9642.95-3410,867-0.31%
2019/07/084644.18344.1544.154311,2390.38%
2019/07/05244.903245.2044.70-3011,626-0.26%
2019/07/04844.51844.9444.40011,6890.00%
2019/07/03344.602544.8244.35-2211,692-0.19%
2019/07/025744.5300.0044.505711,7360.49%
2019/07/015945.183645.1244.852311,7770.20%
2019/06/281143.96144.1044.051011,6830.09%
2019/06/271844.083244.4843.80-1411,795-0.12%
2019/06/261043.0300.0043.801012,0250.08%
2019/06/256744.406744.6143.60012,0420.00%
2019/06/244243.581943.7543.852311,9770.19%
2019/06/213445.11445.7144.203011,9590.25%
2019/06/2010442.8912943.8244.70-2511,764-0.21% 大買/大賣/
2019/06/19540.952340.7341.20-1811,551-0.16%
2019/06/181739.20639.8439.451111,4720.10%
2019/06/173041.27140.9540.452911,4080.25%
2019/06/14141.7000.0041.70111,3850.01%
2019/06/13342.78342.7742.50011,4010.00%
2019/06/12742.67143.0042.50611,5060.05%
2019/06/111042.40742.5442.20311,8420.03%
2019/06/10442.916742.9043.50-6311,953-0.53%
2019/06/06741.662041.4641.35-1312,041-0.11%
2019/06/05743.35543.7042.40212,1110.02%
2019/06/041342.981843.2042.40-512,182-0.04%
2019/06/03742.86442.7143.50312,3010.02%
2019/05/312543.033343.2842.80-812,515-0.06%
2019/05/302640.602840.9140.85-212,530-0.02%
2019/05/291640.03940.0240.10712,5870.06%
2019/05/283841.313041.4941.15812,5850.06%
2019/05/27739.79639.7339.80112,4810.01%
2019/05/24741.141341.4540.60-612,513-0.05%
2019/05/231841.001640.8641.05212,5410.02%
2019/05/22642.51642.6741.95012,5970.00%
2019/05/211842.722842.7843.20-1012,584-0.08%
2019/05/20842.61343.6841.25512,4280.04%
2019/05/176245.694245.9544.002012,1550.16%
2019/05/161849.471950.3647.60-111,976-0.01%
2019/05/152750.731550.4149.851211,8980.10%
2019/05/145651.922850.0952.402811,7120.24%
2019/05/131548.759149.0449.05-7611,985-0.63%
2019/05/102351.623251.8851.40-911,760-0.08%
2019/05/093052.661452.6652.401611,8010.14%
2019/05/082054.292353.8553.90-311,664-0.03%
2019/05/07854.162354.1254.30-1511,520-0.13%
2019/05/063153.031352.5152.201811,3800.16%
2019/05/03955.14755.0054.70211,2570.02%
2019/05/021557.002156.2755.70-611,136-0.05%
2019/04/302354.42953.8156.801410,8040.13%
2019/04/294053.282652.5152.001410,5780.13%
2019/04/263152.773652.4354.00-510,292-0.05%
2019/04/25455.53254.5554.00210,1270.02%
2019/04/2400.00855.1955.50-810,022-0.08%
2019/04/232354.721254.5354.00119,8920.11%
2019/04/22756.912056.7857.70-139,728-0.13%
2019/04/193059.33458.1058.00269,5910.27%
2019/04/18955.76104.357.4156.10-95.39,266-1.03% 大賣/
2019/04/173954.862855.1352.70118,7700.13%
2019/04/162153.36953.3754.10128,3230.14%
2019/04/152151.517950.7551.50-588,062-0.72%
2019/04/125148.18848.4348.15437,6620.56%
2019/04/111246.754947.2347.90-377,218-0.51%
2019/04/1000.005343.3343.55-536,772-0.78%
2019/04/092242.23242.8841.65206,6090.30%
2019/04/081943.04343.1042.60166,5170.25%
2019/04/03841.992642.9342.65-186,400-0.28%
2019/04/024441.722641.6141.30186,2760.29%
2019/04/012441.50541.5041.30196,2080.31%
2019/03/29839.891841.1641.55-106,042-0.17%
2019/03/281338.34238.5538.20115,7350.19%
2019/03/275839.496039.6039.30-25,656-0.04%
2019/03/26939.74639.8939.8035,5790.05%
2019/03/253339.657439.3139.15-415,495-0.75%
2019/03/2200.00442.9942.05-45,309-0.08%
2019/03/211342.751242.5542.8015,2440.02%
2019/03/201742.332042.5842.85-35,184-0.06%
2019/03/19841.51441.8341.4045,0810.08%
2019/03/181441.83341.6041.35115,0230.22%
2019/03/152042.542441.7842.25-44,934-0.08%
2019/03/145143.661145.3542.40404,7680.84%
2019/03/132347.061047.8047.00134,3690.30%
2019/03/12846.69547.1547.7034,1640.07%
2019/03/114345.1500.0045.30433,9841.08%
2019/03/087245.618745.8345.55-153,863-0.39%
2019/03/072244.221744.1345.3053,6770.14%
2019/03/063544.963844.9044.25-33,482-0.09%
2019/03/057343.715743.6043.10163,1440.51%
2019/03/041348.08047.0047.00132,8850.45%
2019/02/2700.00746.5846.80-72,746-0.25%
2019/02/26944.43445.3845.0052,6310.19%
2019/02/25646.58545.7046.0012,4860.04%
2019/02/22742.91942.4243.35-22,327-0.09%
2019/02/214741.134041.1543.3572,1880.32%
2019/02/201539.131738.9939.45-22,014-0.10%
2019/02/193338.461038.5738.10231,9151.20%
2019/02/18437.1300.0037.7041,8260.22%
2019/02/152737.90438.2337.25231,7661.30%
2019/02/14636.862337.0738.00-171,693-1.00%
2019/02/132436.861637.3237.0081,5490.52%
2019/02/121535.3926.235.9936.55-11.21,324-0.84%
2019/02/113633.451733.4533.45197302.60%
2019/01/30130.40830.3330.45-7665-1.05%
2019/01/28127.0500.0027.1014870.21%
2019/01/21226.83326.7526.65-1449-0.22%
2019/01/1800.00226.8027.00-2447-0.45%
2019/01/17227.03126.6526.8014430.23%
2019/01/1600.001026.9527.00-10428-2.33%
2019/01/15227.581227.0727.00-10413-2.42%
2019/01/141526.86226.8027.15133743.47%
2019/01/11226.10526.3325.95-3325-0.92%
2018/12/21123.4000.0023.6513340.30%
2018/11/30223.4000.0023.5523390.59%
2018/11/29123.25323.2523.30-2339-0.59%
2018/11/2200.00223.0522.80-2341-0.59%
2018/11/1500.00123.1023.35-1343-0.29%
2018/11/1400.00223.6323.50-2342-0.58%
2018/11/13222.6800.0022.8023400.59%
2018/11/1200.00222.1022.10-2338-0.59%
2018/10/3100.00221.1521.20-2394-0.51%
2018/10/3000.00520.4220.60-5401-1.25%
2018/10/2600.00120.5020.55-1424-0.24%
2018/10/2300.00121.2021.10-1424-0.24%
2018/10/11320.501920.5020.40-16455-3.51%
2018/10/08122.9000.0022.8514250.24%
2018/10/0500.00223.2022.95-2428-0.47%
2018/09/26123.8500.0023.8014620.22%
2018/09/2500.00224.1524.10-2467-0.43%
2018/09/21124.0500.0024.2014750.21%
2018/09/1900.000.124.3524.30-0.1485-0.02%
2018/09/1200.00123.5023.55-1512-0.20%
2018/09/11223.5300.0023.4525290.38%
2018/09/10223.7300.0023.6025310.38%
2018/09/07224.7000.0024.8525340.37%
2018/08/30125.7000.0025.7517680.13%
2018/08/2900.00225.6525.65-2902-0.22%
2018/08/24125.2000.0025.0511,0340.10%
2018/08/23125.15125.3025.3001,0430.00%
2018/08/16225.1000.0025.2521,1380.18%
2018/08/15325.5300.0025.4531,1410.26%
2018/08/14125.7500.0025.8511,1400.09%
2018/08/13226.3000.0025.7521,1390.18%
2018/08/0900.00027.4026.8501,1330.00%
2018/08/0800.00427.1027.05-41,131-0.35%
2018/08/07427.78227.6027.3521,1320.18%
2018/08/06127.1000.0027.1511,1310.09%
2018/08/031026.8000.0026.85101,1370.88%
2018/08/02126.65126.9526.5001,1370.00%
2018/07/30126.0000.0026.0511,1380.09%
2018/07/26426.2000.0026.2541,1360.35%
2018/07/25127.1000.0027.1511,1260.09%
2018/07/23126.9500.0026.9011,1170.09%
2018/07/17027.2000.0027.2001,1410.00%
2018/07/1300.00427.2527.35-41,156-0.35%
2018/07/11126.6000.0026.9011,1650.09%
2018/07/06226.2300.0026.3521,1980.17%
2018/07/0300.00127.9527.50-11,277-0.08%
2018/07/02127.951328.1427.85-121,330-0.90%
2018/06/20228.8000.0028.7521,5580.13%
2018/06/19229.5500.0029.4021,5570.13%
2018/06/14330.6000.0030.6031,5660.19%
2018/06/13532.18932.1631.05-41,555-0.26%
2018/06/11130.1500.0030.4011,4860.07%
2018/06/0800.00231.1031.20-21,481-0.14%
2018/06/06731.79932.0832.20-21,449-0.14%
2018/06/05230.65729.9030.70-51,328-0.38%
2018/06/04128.80128.8028.6501,2360.00%
2018/06/01128.60528.6028.60-41,237-0.32%
2018/05/3100.00127.9528.10-11,223-0.08%
2018/05/30128.051027.7628.05-91,222-0.74%
2018/05/29128.50228.6028.50-11,220-0.08%
2018/05/281828.551328.4428.9051,2000.42%
2018/05/23127.0000.0027.0511,1700.09%
2018/05/22127.5500.0027.4511,1810.08%
2018/05/18327.2700.0027.2031,2030.25%
2018/05/11627.4500.0027.2061,2960.46%
2018/05/10628.0600.0027.8561,2880.47%
2018/05/09327.8500.0027.8531,2950.23%
2018/05/03126.8000.0026.7511,3760.07%
2018/05/02127.00127.0026.9501,3820.00%
2018/04/3000.00226.9026.95-21,394-0.14%
2018/04/27326.70427.0026.65-11,413-0.07%
2018/04/2600.00526.9327.00-51,412-0.35%
2018/04/25327.1300.0027.2531,4120.21%
2018/04/24127.7500.0027.6011,4220.07%
2018/04/23228.03628.0428.00-41,430-0.28%
2018/04/20528.401528.4928.35-101,433-0.70%
2018/04/17227.6500.0027.7021,4420.14%
2018/04/16528.09227.9027.8031,4540.21%
2018/04/13228.9300.0028.6021,4600.14%
2018/04/12629.0300.0028.9061,5860.38%
2018/04/1100.00028.8028.7501,6450.00%
2018/04/10228.83329.4529.00-11,670-0.06%
2018/04/09128.50129.1028.4001,6200.00%
2018/04/03229.10628.7328.95-41,598-0.25%
2018/04/0200.00228.0827.90-21,555-0.13%
2018/03/31328.00127.9027.8521,5530.13%
2018/03/30928.47528.8228.1541,5480.26%
2018/03/293227.921928.0428.10131,4910.87%
2018/03/28326.68126.8026.8521,4150.14%
2018/03/27326.7800.0026.7031,4230.21%
2018/03/261126.53525.5526.7561,4560.41%
2018/03/23825.312425.3825.15-161,413-1.13%
2018/03/22126.1000.0026.0011,4040.07%
2018/03/21626.5400.0026.5061,4000.43%
2018/03/201626.73126.9526.70151,3841.08%
2018/03/16027.9000.0027.5001,3720.00%
2018/03/15527.5200.0027.9551,3700.36%
2018/03/14127.50527.4527.30-41,359-0.29%
2018/03/13527.4000.0027.4051,3680.37%
2018/03/06227.2800.0027.1521,4870.13%
2018/03/0200.00927.9327.90-91,592-0.57%
2018/03/01428.2600.0028.3041,6520.24%
2018/02/27928.87328.5528.7061,7680.34%
2018/02/26428.60329.0729.0011,8630.05%
2018/02/2200.00328.1028.10-31,899-0.16%
2018/02/09326.63226.6026.7011,9440.05%
2018/02/08327.50228.0327.5511,9600.05%
2018/02/07628.56828.8128.25-22,011-0.10%
2018/02/061028.24130.0028.2592,0170.45%
2018/02/05230.8000.0030.9521,9870.10%
2018/02/0200.00131.7031.45-12,000-0.05%
2018/01/30432.34131.9532.0032,0260.15%
2018/01/290.135.00233.0332.75-1.92,020-0.09%
2018/01/26732.84432.7033.1032,0160.15%
2018/01/24131.7000.0031.6011,9720.05%
2018/01/18131.40131.4031.3502,0140.00%
2018/01/16231.7500.0031.8522,0570.10%
2018/01/15132.05332.2032.00-22,069-0.10%
2018/01/11132.0000.0031.8512,0740.05%
2018/01/10232.45332.4032.20-12,081-0.05%
2018/01/09133.3500.0032.8512,0760.05%
2018/01/08167.134.6815434.4733.5013.12,0660.63% 大買/大賣/
2018/01/05334.05233.1034.0511,9390.05%
2018/01/04133.10732.6333.55-61,890-0.32%
2018/01/0300.00232.0031.90-21,884-0.11%
2018/01/02131.7500.0031.7011,8850.05%
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-5天前
【超直白晨報】FED難題:食物通膨巧遇PMI創5個月新低,AI延伸機器人廣明、廣積股價強勢攻擊Anue鉅亨-2023/07/25
廣明 相關文章