廣明 (6188)-元大-成功券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
92.1
漲跌
▲8.3
漲幅
+9.90%
成交量
15,836張
產業
上櫃電腦及週邊類股
597人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	9	90.97	8.1	90.83	92.10	1	7,934	0.01%
2024/04/22	7	83.85	1	82.40	81.60	6	7,640	0.08%
2024/04/19	11.1	85.92	8	85.84	85.80	3.1	7,582	0.04%
2024/04/18	5	88.16	0	0.00	87.70	5	7,524	0.07%
2024/04/17	0	0.00	2	88.90	88.90	-2	7,504	-0.03%
2024/04/16	5.1	87.15	3	86.83	86.80	2.1	7,438	0.03%
2024/04/15	7.2	92.41	10	94.52	91.20	-2.8	7,347	-0.04%
2024/04/12	14.1	99.43	6	100.90	97.60	8.1	7,182	0.11%
2024/04/11	9.2	96.38	1	97.70	97.70	8.2	6,999	0.12%
2024/04/10	12.2	98.89	8.2	97.75	96.80	4	6,918	0.06%
2024/04/09	46.1	102.32	15	100.84	98.90	31.1	6,777	0.46%
2024/04/08	5	100.36	37.1	103.17	104.50	-32.1	6,255	-0.51%
2024/04/03	5	95.52	5	95.58	95.40	0	5,983	0.00%
2024/04/02	4.3	98.87	3	99.57	98.40	1.3	6,075	0.02%
2024/04/01	16.3	100.35	4.1	98.99	98.40	12.3	5,945	0.21%
2024/03/29	4.4	99.43	9	98.36	97.10	-4.6	5,736	-0.08%
2024/03/28	4.1	98.56	6	98.63	97.90	-2	5,592	-0.03%
2024/03/27	8.1	99.22	4	98.93	98.80	4.1	5,460	0.08%
2024/03/26	13.2	99.81	4	101.99	98.20	9.2	5,226	0.18%
2024/03/25	16.8	105.22	30.4	108.19	101.00	-13.6	4,925	-0.28%
2024/03/22	12.4	103.82	11	104.27	104.00	1.4	4,324	0.03%
2024/03/21	42.8	101.67	38.3	101.97	102.50	4.5	3,903	0.12%
2024/03/20	3	96.00	4.3	96.77	97.00	-1.3	2,840	-0.05%
2024/03/19	15.4	84.94	40.1	86.07	88.20	-24.7	2,761	-0.89%
2024/03/18	1	79.40	0	0.00	80.20	1	2,526	0.04%
2024/03/15	5	79.50	1	78.20	79.10	4	2,535	0.16%
2024/03/14	1.2	78.90	0	0.00	78.80	1.2	2,526	0.05%
2024/03/13	0	0.00	1	80.20	79.50	-1	2,530	-0.04%
2024/03/11	0	0.00	2	78.80	78.30	-2	2,610	-0.08%
2024/03/08	7	77.89	3	79.13	78.00	4	2,601	0.15%
2024/03/07	7	80.73	4.5	80.59	79.60	2.5	2,562	0.10%
2024/03/06	3	81.93	7.3	81.72	82.20	-4.3	2,505	-0.17%
2024/03/05	4.8	80.80	9	81.21	81.60	-4.2	2,458	-0.17%
2024/03/04	0	0.00	2	78.70	78.20	-2	2,331	-0.09%
2024/03/01	1	78.00	12	77.75	78.10	-11	2,317	-0.47%
2024/02/29	2	76.80	0	77.00	77.40	2	2,320	0.09%
2024/02/27	16	77.53	0	0.00	76.60	16	2,315	0.69%
2024/02/26	3	77.77	9	77.78	77.80	-6	2,294	-0.26%
2024/02/23	2	79.00	1	79.70	78.50	1	2,283	0.04%
2024/02/22	1	79.50	0	0.00	78.80	1	2,279	0.04%
2024/02/21	0	79.00	0	0.00	78.80	0	2,299	0.00%
2024/02/20	2	80.43	1	80.40	79.70	1	2,304	0.05%
2024/02/19	7	79.93	2.3	81.21	80.50	4.7	2,312	0.20%
2024/02/16	2	77.85	1	78.00	78.70	1	2,299	0.04%
2024/02/15	5	79.10	0	0.00	79.10	5	2,281	0.22%
2024/02/05	1	80.20	0	0.00	80.20	1	2,262	0.04%
2024/02/02	6	80.67	3.2	81.47	81.10	2.8	2,253	0.12%
2024/01/30	0	0.00	3	80.73	81.00	-3	2,358	-0.13%
2024/01/26	2	79.30	5	78.70	79.10	-3	2,361	-0.13%
2024/01/25	3	80.00	0	0.00	80.00	3	2,373	0.13%
2024/01/24	8	81.09	0	0.00	80.50	8	2,373	0.34%
2024/01/23	8	80.95	6	80.87	81.20	2	2,398	0.08%
2024/01/22	7	82.80	14.3	82.71	82.40	-7.3	2,381	-0.31%
2024/01/19	3.3	82.22	12.8	81.72	81.60	-9.5	2,288	-0.42%
2024/01/17	5	79.50	1	79.00	78.80	4	2,203	0.18%
2024/01/12	0	0.00	1	79.50	78.60	-1	2,256	-0.04%
2024/01/11	1	78.50	1	78.10	78.80	0	2,273	0.00%
2024/01/10	2	76.70	0.1	77.00	76.50	1.9	2,322	0.08%
2024/01/09	2	77.10	0	0.00	76.80	2	2,355	0.08%
2024/01/08	3	78.87	0	0.00	78.20	3	2,390	0.13%
2024/01/05	2	79.20	11	78.59	79.00	-9	2,437	-0.37%
2024/01/04	3	78.57	0	0.00	78.50	3	2,455	0.12%
2024/01/03	1	80.10	0	0.00	79.50	1	2,493	0.04%
2024/01/02	1	80.00	0	0.00	80.30	1	2,509	0.04%
2023/12/29	0.3	82.20	0	0.00	82.00	0.3	2,511	0.01%
2023/12/28	10	83.53	27.2	83.23	83.10	-17.2	2,484	-0.69%
2023/12/27	15.2	79.24	0	0.00	79.00	15.2	2,387	0.64%
2023/12/26	2	78.90	0	0.00	78.70	2	2,571	0.08%
2023/12/20	0	0.00	2	80.15	80.00	-2	2,715	-0.07%
2023/12/19	1	78.00	0	0.00	78.00	1	2,723	0.04%
2023/12/18	1	79.00	1	79.20	78.90	0	2,750	0.00%
2023/12/15	1	78.70	0	0.00	78.30	1	2,807	0.04%
2023/12/14	1	80.20	4.1	80.25	79.80	-3.1	2,836	-0.11%
2023/12/12	4	77.10	0	0.00	76.20	4	2,856	0.14%
2023/12/07	4	78.93	0	0.00	78.70	4	3,005	0.13%
2023/12/06	1	81.50	5	80.83	80.60	-4	3,097	-0.13%
2023/12/04	1	78.80	2	79.70	78.40	-1	3,261	-0.03%
2023/12/01	2	78.70	1	78.60	78.80	1	3,328	0.03%
2023/11/30	8.3	78.67	0	0.00	79.00	8.3	3,384	0.25%
2023/11/29	0.1	78.40	3	78.53	78.60	-2.9	3,429	-0.08%
2023/11/27	2	76.35	2	76.15	76.20	0	3,687	0.00%
2023/11/24	2	77.20	0	0.00	77.40	2	3,763	0.05%
2023/11/22	1.5	78.07	0	0.00	78.60	1.5	3,984	0.04%
2023/11/21	3.5	79.37	0	79.80	79.00	3.5	4,124	0.08%
2023/11/20	0	0.00	3	79.07	79.50	-3	4,334	-0.07%
2023/11/17	1	77.70	1	77.20	77.80	0	4,410	0.00%
2023/11/14	0	0.00	1	76.10	76.10	-1	4,957	-0.02%
2023/11/10	1	74.70	1	74.50	74.20	0	5,581	0.00%
2023/11/09	1	75.00	2.1	75.56	75.80	-1.1	5,833	-0.02%
2023/11/08	3	75.63	11.4	76.79	76.70	-8.4	6,228	-0.13%
2023/11/07	2	73.70	0	0.00	73.10	2	6,402	0.03%
2023/11/06	0	0.00	1	73.20	74.00	-1	6,719	-0.01%
2023/11/02	1	71.20	0	0.00	71.20	1	7,484	0.01%
2023/10/31	2	70.30	0	0.00	68.30	2	8,285	0.02%
2023/10/27	2	71.75	0	0.00	71.60	2	9,276	0.02%
2023/10/26	1	72.00	1.3	72.60	72.10	-0.3	9,812	0.00%
2023/10/25	1	73.90	0	0.00	74.40	1	10,192	0.01%
2023/10/24	1	72.50	1	73.00	73.50	0	10,865	0.00%
2023/10/23	3	71.47	1	71.20	71.40	2	11,665	0.02%
2023/10/20	0.3	72.16	3	71.50	71.60	-2.7	12,450	-0.02%
2023/10/19	0.2	72.70	0	0.00	73.20	0.2	13,301	0.00%
2023/10/18	5	73.92	2	72.80	72.30	3	13,747	0.02%
2023/10/17	1.2	75.80	3	76.80	75.50	-1.8	13,995	-0.01%
2023/10/16	3	77.10	3	76.50	77.00	0	14,446	0.00%
2023/10/13	4	78.88	1	78.90	78.60	3	15,300	0.02%
2023/10/11	4.1	81.46	0	0.00	80.40	4.1	16,135	0.03%
2023/10/05	1	84.40	1	83.70	83.70	0	17,274	0.00%
2023/10/04	2	83.90	5	84.00	84.10	-3	17,509	-0.02%
2023/10/03	2	86.60	1.4	86.68	86.00	0.6	17,576	0.00%
2023/10/02	12	87.81	3.2	88.62	88.10	8.8	17,706	0.05%
2023/09/28	2.3	83.66	4	84.23	83.10	-1.7	17,717	-0.01%
2023/09/27	1	82.00	0	0.00	82.20	1	17,875	0.01%
2023/09/26	3.1	83.81	3.3	82.37	81.80	-0.2	18,378	0.00%
2023/09/25	0	0.00	1	81.50	83.00	-1	18,780	-0.01%
2023/09/22	1	79.20	1.1	80.09	81.90	-0.1	19,050	0.00%
2023/09/21	0	0.00	1	80.20	80.10	-1	19,115	-0.01%
2023/09/20	2	81.80	0	0.00	81.80	2	19,381	0.01%
2023/09/19	0	81.60	3.5	81.90	81.40	-3.5	19,879	-0.02%
2023/09/18	2.5	82.74	0	0.00	82.40	2.5	20,145	0.01%
2023/09/15	2	85.45	2	85.00	84.90	0	20,188	0.00%
2023/09/14	1	84.90	1	86.00	84.90	0	20,204	0.00%
2023/09/12	5	85.32	1	86.00	85.00	4	20,271	0.02%
2023/09/11	7	84.50	3	83.50	84.20	4	20,356	0.02%
2023/09/08	9.7	87.98	7	87.64	87.70	2.7	20,321	0.01%
2023/09/07	3	90.48	6	90.45	90.10	-3	20,259	-0.01%
2023/09/06	2	91.95	4	92.13	91.20	-2	20,282	-0.01%
2023/09/05	2.2	92.46	3.5	92.13	91.80	-1.3	20,369	-0.01%
2023/09/04	1	93.10	0.5	93.20	93.10	0.5	20,553	0.00%
2023/09/01	5	96.28	3.2	95.43	94.50	1.8	20,677	0.01%
2023/08/31	3.2	95.45	7	92.39	98.20	-3.8	20,691	-0.02%
2023/08/30	5	94.98	2	94.60	93.80	3	20,605	0.01%
2023/08/29	8	94.45	3.1	94.51	95.30	4.9	20,782	0.02%
2023/08/28	9	95.59	3.1	95.77	95.30	5.9	21,316	0.03%
2023/08/25	9.1	98.97	6.1	99.28	98.80	3	21,483	0.01%
2023/08/24	8	106.69	8	105.06	101.50	0	21,824	0.00%
2023/08/23	5	104.00	2	104.25	104.00	3	21,785	0.01%
2023/08/22	7	106.36	16	107.94	104.00	-9	21,705	-0.04%
2023/08/21	7	104.00	12	104.13	105.00	-5	21,539	-0.02%
2023/08/18	8	105.88	5	104.80	103.00	3	21,420	0.01%
2023/08/17	12	109.13	14	109.79	109.50	-2	21,153	-0.01%
2023/08/16	7	103.86	6.2	105.48	106.50	0.8	20,815	0.00%
2023/08/15	6	103.83	3	103.17	102.00	3	20,556	0.01%
2023/08/14	11	101.24	14.1	99.28	99.90	-3.1	20,299	-0.02%
2023/08/11	9	100.46	10	101.05	99.10	-1	19,881	-0.01%
2023/08/10	34.1	98.19	46	97.74	97.50	-11.9	19,595	-0.06%
2023/08/09	19.1	106.00	11.3	107.42	104.50	7.8	19,261	0.04%
2023/08/08	30	109.25	29	110.02	109.50	1	19,042	0.01%
2023/08/07	45.7	107.46	37.5	108.54	112.50	8.2	18,504	0.04%
2023/08/04	29.2	103.18	9	101.54	102.50	20.2	18,029	0.11%
2023/08/02	26.3	101.90	18.1	100.56	99.70	8.3	17,690	0.05%
2023/08/01	16.7	103.74	11.6	101.42	102.50	5.1	17,099	0.03%
2023/07/31	25.6	115.90	25	116.68	107.50	0.6	16,670	0.00%
2023/07/28	19	115.48	27	116.00	119.00	-8	16,120	-0.05%
2023/07/27	34.4	118.97	19.1	121.20	115.00	15.2	15,729	0.10%
2023/07/26	35.4	117.09	45.1	117.08	117.50	-9.7	15,062	-0.06%
2023/07/25	62	118.42	62.3	119.25	121.50	-0.2	14,243	0.00%
2023/07/24	35	108.07	22.8	107.25	110.50	12.2	13,443	0.09%
2023/07/21	26.1	98.14	30	99.64	100.50	-4	12,590	-0.03%
2023/07/20	2.7	96.14	4	95.18	95.00	-1.3	12,146	-0.01%
2023/07/19	16.5	98.53	31	95.13	93.40	-14.5	11,865	-0.12%
2023/07/18	39.4	103.72	23.4	102.98	98.80	16.1	11,506	0.14%
2023/07/17	21	100.81	20.3	102.98	103.50	0.7	10,634	0.01%
2023/07/14	20.3	90.56	17.1	91.79	94.20	3.2	10,327	0.03%
2023/07/13	15.1	88.85	10.6	88.15	85.70	4.5	9,791	0.05%
2023/07/12	16.3	84.21	28	84.66	84.50	-11.7	9,092	-0.13%
2023/07/11	7.2	81.95	21	81.31	81.20	-13.8	8,627	-0.16%
2023/07/10	8	78.61	6	78.53	78.10	2	8,402	0.02%
2023/07/07	10.2	79.44	16.2	79.98	79.00	-6	8,428	-0.07%
2023/07/06	6	80.45	3	80.13	81.10	3	8,249	0.04%
2023/07/05	13.2	81.33	24.5	80.99	80.60	-11.3	8,067	-0.14%
2023/07/04	44.4	81.86	33	82.95	83.50	11.4	7,834	0.15%
2023/07/03	41	78.75	32	78.68	79.40	9	7,335	0.12%
2023/06/30	29	72.73	50	73.07	74.20	-21	6,909	-0.30%
2023/06/29	14.1	70.23	17	70.92	71.30	-2.9	6,632	-0.04%
2023/06/28	59.8	71.68	58.1	71.94	70.60	1.7	6,543	0.03%
2023/06/27	74.3	72.91	11	74.28	70.00	63.3	6,297	1.01%
2023/06/26	3.1	74.16	23.4	73.55	77.30	-20.3	5,795	-0.35%
2023/06/21	1	70.50	3	69.67	70.30	-2	5,549	-0.04%
2023/06/20	1	67.71	3	67.70	67.60	-2	5,525	-0.04%
2023/06/19	2	69.50	5	68.84	68.70	-3	5,554	-0.05%
2023/06/16	4.3	69.86	0	0.00	70.20	4.3	5,611	0.08%
2023/06/15	1	68.30	12	69.13	70.60	-11	5,533	-0.20%
2023/06/14	7	69.43	2	69.85	68.80	5	5,405	0.09%
2023/06/13	15	68.43	1.2	68.90	68.40	13.8	5,364	0.26%
2023/06/12	8	67.90	2	67.95	67.60	6	5,308	0.11%
2023/06/09	7.2	68.10	18	68.28	67.60	-10.8	5,233	-0.21%
2023/06/08	20	67.21	13	67.70	65.40	7	5,131	0.14%
2023/06/07	17	72.15	2	72.10	72.70	15	4,958	0.30%
2023/06/05	14	72.44	3	72.10	71.20	11	4,753	0.23%
2023/06/02	12.3	71.88	32	72.02	71.70	-19.7	4,701	-0.42%
2023/06/01	41	71.09	34.1	71.45	71.60	6.9	4,505	0.15%
2023/05/31	33	67.73	41.1	69.43	70.00	-8.1	3,946	-0.20%
2023/05/30	12	64.08	21.1	64.09	63.70	-9	3,706	-0.24%
2023/05/29	9	62.24	25.1	58.89	62.40	-16.1	3,288	-0.49%
2023/05/25	5	57.50	5	57.50	57.10	0	3,166	0.00%
2023/05/24	1	55.50	0	0.00	56.10	1	3,175	0.03%
2023/05/23	2	56.20	0	0.00	55.80	2	3,188	0.06%
2023/05/22	0	0.00	6	55.92	56.80	-6	3,170	-0.19%
2023/05/19	1	54.80	0	0.00	55.00	1	3,120	0.03%
2023/05/18	5	54.60	0	0.00	54.70	5	3,136	0.16%
2023/05/17	0	0.00	1	55.00	54.70	-1	3,181	-0.03%
2023/05/16	0	0.00	2	54.30	54.40	-2	3,195	-0.06%
2023/05/12	7	53.14	0	0.00	53.10	7	3,265	0.21%
2023/05/11	3	51.87	3	52.20	51.50	0	3,284	0.00%
2023/05/09	3	53.30	0	0.00	53.00	3	3,348	0.09%
2023/04/27	5	53.60	0	0.00	53.50	5	3,525	0.14%
2023/04/26	5	53.10	2	53.20	53.40	3	3,536	0.08%
2023/04/25	2	53.70	5	53.80	53.80	-3	3,546	-0.08%
2023/04/24	0	0.00	6	54.47	54.60	-6	3,568	-0.17%
2023/04/21	7	54.10	0	0.00	52.80	7	3,566	0.20%
2023/04/20	2	57.85	0	0.00	57.20	2	3,431	0.06%
2023/04/19	1	59.20	2	59.05	59.00	-1	3,396	-0.03%
2023/04/14	5	57.74	0	0.00	57.40	5	3,303	0.15%
2023/04/13	2	58.70	0	0.00	58.90	2	3,246	0.06%
2023/04/12	3	58.70	9	59.71	59.30	-6	3,205	-0.19%
2023/04/11	26	57.02	2	57.40	58.00	24	3,061	0.78%
2023/04/10	1	57.20	0	0.00	57.00	1	3,035	0.03%
2023/04/06	3	57.07	23	57.53	57.40	-20	3,004	-0.67%
2023/03/29	1	58.00	0.2	57.90	57.40	0.8	2,922	0.03%
2023/03/27	2	59.10	5	59.40	58.20	-3	2,845	-0.11%
2023/03/24	23	58.31	0	0.00	58.90	23	2,787	0.83%
2023/03/23	0	0.00	1	57.80	57.20	-1	2,719	-0.04%
2023/03/22	8	56.05	10	56.46	57.60	-2	2,662	-0.08%
2023/03/21	1.2	55.82	5	56.22	55.70	-3.8	2,579	-0.15%
2023/03/20	2	54.40	3	54.07	54.20	-1	2,461	-0.04%
2023/03/17	0	0.00	1.1	52.93	53.30	-1.1	2,413	-0.04%
2023/03/16	65	51.87	1	51.70	52.00	64	2,357	2.72%
2023/03/15	1	52.00	14	53.33	52.00	-13	2,298	-0.57%
2023/03/14	0	0.00	76	52.66	53.00	-76	2,265	-3.35%
2023/03/13	0	0.00	6	53.08	53.30	-6	2,237	-0.27%
2023/03/10	5	52.48	5	53.00	52.70	0	2,168	0.00%
2023/03/09	1	53.50	13	53.82	53.90	-12	2,101	-0.57%
2023/03/08	2	54.30	21	53.74	53.50	-19	2,067	-0.92%
2023/03/07	2	53.00	3	52.70	53.50	-1	2,023	-0.05%
2023/03/06	4	53.05	2	53.20	53.90	2	1,952	0.10%
2023/03/03	2	53.10	2	51.90	52.50	0	1,877	0.00%
2023/03/02	1	50.90	1	51.10	51.20	0	1,785	0.00%
2023/03/01	6	49.90	20	50.24	50.60	-14	1,728	-0.81%
2023/02/24	0	0.00	1	48.85	48.85	-1	1,640	-0.06%
2023/02/23	0	49.65	3.1	50.10	50.00	-3	1,577	-0.19%
2023/02/22	0	0.00	12	49.10	49.50	-12	1,512	-0.79%
2023/02/20	6	48.07	0	0.00	48.05	6	1,440	0.42%
2023/02/17	1	47.55	0	0.00	47.75	1	1,417	0.07%
2023/02/16	1	47.60	2	47.50	47.55	-1	1,411	-0.07%
2023/02/15	5	47.00	7	47.09	46.85	-2	1,390	-0.14%
2023/02/14	0	0.00	1	48.05	47.85	-1	1,329	-0.08%
2023/02/13	3	47.85	2	47.70	47.85	1	1,314	0.08%
2023/02/10	6	47.80	17	47.55	47.00	-11	1,293	-0.85%
2023/02/08	6	47.02	28	47.13	46.70	-22	1,176	-1.87%
2023/02/07	1	45.55	0	0.00	46.15	1	1,104	0.09%
2023/02/06	2	45.95	15	46.30	46.15	-13	1,077	-1.21%
2023/02/03	0	44.90	6	45.00	44.95	-6	981	-0.61%
2023/02/02	0	0.00	3	44.83	44.75	-3	948	-0.32%
2023/01/31	7	44.48	1	44.75	44.60	6	897	0.67%
2023/01/30	0	0.00	10	43.95	43.85	-10	844	-1.18%
2023/01/17	5	43.00	0	0.00	43.05	5	811	0.62%
2023/01/16	40	43.02	0	0.00	42.90	40	798	5.01%
2023/01/13	14	42.60	1	42.95	42.85	13	781	1.66%
2023/01/12	23	42.61	29	42.57	42.70	-6	744	-0.81%
2023/01/11	0	41.95	0	0.00	41.80	0	686	0.00%
2023/01/09	0	0.00	0.1	41.30	41.25	-0.1	668	-0.01%
2023/01/05	0	0.00	0.1	41.00	40.65	-0.1	703	-0.01%
2022/12/20	0	0.00	4	40.35	40.00	-4	795	-0.50%
2022/12/19	2	41.03	0	0.00	41.20	2	804	0.25%
2022/12/15	1	42.00	0	0.00	41.95	1	835	0.12%
2022/12/14	1	41.85	1	41.45	41.85	0	824	0.00%
2022/12/13	3	41.22	5	41.29	41.25	-2	815	-0.25%
2022/12/07	0	0.00	8	41.00	41.00	-8	823	-0.97%
2022/12/05	1	41.55	0	0.00	41.50	1	818	0.12%
2022/11/28	0	0.00	1	40.00	40.35	-1	932	-0.11%
2022/11/24	1	40.20	0	0.00	40.10	1	1,071	0.09%
2022/11/23	1	39.90	0	0.00	40.00	1	1,204	0.08%
2022/11/18	3	40.03	0	0.00	39.75	3	1,287	0.23%
2022/11/17	2	40.30	0	0.00	40.50	2	1,310	0.15%
2022/11/16	1	40.15	0	0.00	40.20	1	1,328	0.08%
2022/11/15	2	39.78	0	0.00	39.95	2	1,346	0.15%
2022/11/09	2	39.60	1	39.90	40.00	1	1,386	0.07%
2022/10/17	1	36.60	0	0.00	37.35	1	1,880	0.05%
2022/10/13	1	38.50	0	0.00	37.20	1	1,913	0.05%
2022/10/07	0	0.00	0.1	39.20	38.80	-0.1	1,973	-0.01%
2022/10/04	0	0.00	2.2	37.68	38.25	-2.2	2,031	-0.11%
2022/10/03	1	37.45	0	0.00	37.30	1	2,065	0.05%
2022/09/30	0	0.00	0	38.00	37.80	0	2,240	0.00%
2022/09/29	4	37.50	0	0.00	37.50	4	2,372	0.17%
2022/09/28	1	37.50	0	0.00	37.25	1	2,383	0.04%
2022/09/27	0	0.00	1	38.80	38.90	-1	2,368	-0.04%
2022/09/26	0	0.00	20	38.13	38.05	-20	2,367	-0.84%
2022/09/23	3	39.85	0	0.00	39.60	3	2,359	0.13%
2022/09/21	1	41.20	0	0.00	41.05	1	2,323	0.04%
2022/09/14	1	41.35	0	0.00	41.60	1	2,307	0.04%
2022/09/12	1	41.60	0	0.00	41.50	1	2,300	0.04%
2022/09/08	0	0.00	6	41.13	41.35	-6	2,298	-0.26%
2022/09/06	2	41.48	1	42.30	40.85	1	2,276	0.04%
2022/09/05	1	42.65	3	42.92	42.50	-2	2,230	-0.09%
2022/09/02	2	43.85	6	44.48	43.40	-4	2,203	-0.18%
2022/09/01	7.5	43.69	0	0.00	43.75	7.5	2,148	0.35%
2022/08/31	4	44.11	6	44.73	44.30	-2	2,105	-0.09%
2022/08/30	6	44.30	18	44.39	44.65	-12	2,008	-0.60%
2022/08/29	0	0.00	46	41.45	42.20	-46	1,887	-2.44%
2022/08/26	0	0.00	4	42.53	42.55	-4	1,860	-0.21%
2022/08/25	3	41.85	0	0.00	41.75	3	1,827	0.16%
2022/08/24	3	42.00	1	42.50	41.75	2	1,813	0.11%
2022/08/23	0	0.00	24.9	41.52	42.05	-24.9	1,787	-1.39%
2022/08/22	2	41.50	35	41.85	41.40	-33	1,767	-1.87%
2022/08/19	45	42.56	7	42.41	42.55	38	1,739	2.18%
2022/08/18	0	0.00	7	41.85	41.95	-7	1,715	-0.41%
2022/08/12	3	40.78	1	41.20	41.20	2	1,676	0.12%
2022/08/10	1	41.15	5	41.10	40.95	-4	1,645	-0.24%
2022/08/09	14	41.56	15	40.85	40.90	-1	1,640	-0.06%
2022/08/08	5	42.57	3	42.50	42.45	2	1,584	0.13%
2022/08/05	6	42.86	2	42.60	42.95	4	1,562	0.26%
2022/08/04	0	0.00	3	41.00	41.55	-3	1,514	-0.20%
2022/08/03	7	41.01	1	41.00	41.30	6	1,489	0.40%
2022/08/02	12	41.53	0	0.00	41.85	12	1,464	0.82%
2022/08/01	1	41.40	3	41.50	41.50	-2	1,415	-0.14%
2022/07/28	1	40.70	0	0.00	40.65	1	1,394	0.07%
2022/07/25	11	40.77	1	40.25	40.60	10	1,321	0.76%
2022/07/22	0	0.00	2	42.10	42.25	-2	1,275	-0.16%
2022/07/21	0	0.00	2	41.40	41.85	-2	1,243	-0.16%
2022/07/20	3	41.77	0	0.00	41.60	3	1,229	0.24%
2022/07/19	0	0.00	5	41.95	42.30	-5	1,197	-0.42%
2022/07/15	3	40.80	5	41.32	40.80	-2	1,135	-0.18%
2022/07/14	0	0.00	1	40.50	41.20	-1	1,117	-0.09%
2022/07/13	1	40.55	0	0.00	40.40	1	1,081	0.09%
2022/07/12	1	40.45	2	39.85	39.85	-1	1,067	-0.09%
2022/07/11	6	40.54	0	0.00	40.80	6	1,055	0.57%
2022/07/08	10	40.91	8	40.69	40.75	2	1,023	0.20%
2022/07/07	9	39.88	0	0.00	40.50	9	848	1.06%
2022/06/30	1	37.25	1	37.20	37.15	0	765	0.00%
2022/06/29	1	37.70	0	0.00	37.65	1	774	0.13%
2022/06/21	20	38.00	0	0.00	37.90	20	933	2.14%
2022/06/15	0	0.00	20	39.08	39.25	-20	1,023	-1.95%
2022/06/14	0	0.00	1	38.90	39.05	-1	1,042	-0.10%
2022/06/08	1	39.55	1	39.75	39.75	0	1,076	0.00%
2022/06/07	3	39.70	0	0.00	39.55	3	1,083	0.28%
2022/06/01	1	39.35	0	0.00	39.55	1	1,154	0.09%
2022/05/27	1	38.40	0	0.00	38.40	1	1,187	0.08%
2022/05/19	1	37.95	0	0.00	38.05	1	1,325	0.08%
2022/05/16	2	37.40	0	0.00	37.20	2	1,381	0.14%
2022/05/13	5	37.20	0	0.00	37.50	5	1,404	0.36%
2022/05/12	4	37.04	0	0.00	37.05	4	1,422	0.28%
2022/05/09	5	38.33	0	0.00	38.15	5	1,485	0.34%
2022/05/06	1	39.40	0	0.00	39.70	1	1,484	0.07%
2022/05/05	1	40.95	1	40.55	40.65	0	1,509	0.00%
2022/05/04	0	0.00	1	40.45	40.75	-1	1,519	-0.07%
2022/05/03	1	39.90	0	0.00	39.80	1	1,532	0.07%
2022/04/28	1	39.80	0	0.00	39.70	1	1,582	0.06%
2022/04/27	2	39.00	0	0.00	39.45	2	1,601	0.12%
2022/04/25	2	40.53	0	0.00	40.40	2	1,604	0.12%
2022/04/22	0	0.00	20	41.43	41.55	-20	1,626	-1.23%
2022/04/18	4	40.83	0	0.00	40.90	4	1,725	0.23%
2022/04/14	1	41.50	0	41.05	41.20	1	1,782	0.06%
2022/04/13	11	40.81	0	0.00	40.95	11	1,855	0.59%
2022/04/12	13	40.90	1	40.40	40.40	12	1,903	0.63%
2022/04/11	1	41.20	1	41.00	41.05	0	1,943	0.00%
2022/04/08	6	41.73	1	41.70	41.90	5	2,027	0.25%
2022/04/07	7	42.57	1	42.25	42.10	6	2,111	0.28%
2022/04/06	1	43.05	0	0.00	43.25	1	2,144	0.05%
2022/04/01	1	43.50	0	0.00	43.70	1	2,288	0.04%
2022/03/31	1	43.80	0	0.00	44.00	1	2,665	0.04%
2022/03/30	0	0.00	1	44.30	44.30	-1	2,684	-0.04%
2022/03/29	2	44.20	0	0.00	44.40	2	2,732	0.07%
2022/03/28	1	44.05	1	44.15	44.55	0	2,753	0.00%
2022/03/25	1	44.35	1	44.30	44.60	0	2,776	0.00%
2022/03/24	1	44.90	2	44.80	44.90	-1	2,830	-0.04%
2022/03/23	7	42.96	0	0.00	42.95	7	2,858	0.24%
2022/03/22	5	42.95	0	0.00	43.25	5	2,929	0.17%
2022/03/18	1	42.80	0	0.00	43.00	1	3,259	0.03%
2022/03/14	4	42.05	0	0.00	42.30	4	3,576	0.11%
2022/03/10	0	0.00	53	42.71	42.55	-53	3,683	-1.44%
2022/03/08	9	42.47	0	0.00	41.60	9	3,877	0.23%
2022/03/07	31	43.35	0	0.00	43.10	31	3,916	0.79%
2022/03/04	1	45.35	1	45.20	45.10	0	3,959	0.00%
2022/03/03	3	45.70	0	0.00	45.70	3	3,963	0.08%
2022/03/01	2	45.03	1	44.85	45.10	1	3,964	0.03%
2022/02/24	7	44.32	95	44.49	44.10	-88	3,948	-2.23%
2022/02/22	2	46.48	4	46.56	46.45	-2	3,944	-0.05%
2022/02/21	2	47.00	1	46.50	47.00	1	3,930	0.03%
2022/02/18	1	46.65	0	0.00	46.75	1	3,924	0.03%
2022/02/17	0	0.00	6	46.88	46.80	-6	3,937	-0.15%
2022/02/16	2	46.55	0	0.00	47.10	2	3,954	0.05%
2022/02/15	1	46.60	4	46.70	46.70	-3	3,983	-0.08%
2022/02/14	1	46.35	0	0.00	46.35	1	4,029	0.02%
2022/02/11	4	46.74	1	46.30	46.75	3	4,052	0.07%
2022/02/10	1	47.10	0	0.00	46.80	1	4,072	0.02%
2022/02/09	0	0.00	1	45.90	46.25	-1	4,071	-0.02%
2022/01/25	6	44.26	1	44.75	44.15	5	4,134	0.12%
2022/01/24	1	43.75	2	44.60	45.00	-1	4,127	-0.02%
2022/01/21	0	45.10	0	0.00	45.00	0	4,114	0.00%
2022/01/19	4	44.89	1	45.20	45.10	3	4,147	0.07%
2022/01/18	2	44.75	0	0.00	45.05	2	4,157	0.05%
2022/01/17	0	0.00	1	44.55	45.10	-1	4,157	-0.02%
2022/01/14	4	43.79	0	0.00	43.85	4	4,130	0.10%
2022/01/12	0	0.00	4	44.80	44.95	-4	4,130	-0.10%
2022/01/11	8	44.56	0	0.00	44.65	8	4,126	0.19%
2022/01/07	2	45.03	1.1	45.39	45.45	0.9	4,063	0.02%
2022/01/06	8	45.81	0	0.00	46.05	8	4,001	0.20%
2022/01/05	3	47.25	3	46.90	46.85	0	3,927	0.00%
2022/01/04	18	46.87	6	47.45	47.25	12	3,879	0.31%
2022/01/03	21	47.83	3	47.58	47.30	18	3,834	0.47%
2021/12/30	14	49.23	15	49.52	48.65	-1	3,768	-0.03%
2021/12/29	7	48.95	1	48.85	48.85	6	3,661	0.16%
2021/12/28	29	49.04	13	49.18	49.40	16	3,606	0.44%
2021/12/27	27	48.88	39.1	49.26	49.10	-12.1	3,453	-0.35%
2021/12/24	7	46.46	0	0.00	46.45	7	3,066	0.23%
2021/12/23	0	0.00	9	46.48	46.35	-9	3,029	-0.30%
2021/12/22	12	46.06	7	46.40	45.80	5	2,974	0.17%
2021/12/21	0	0.00	18	45.83	46.05	-18	2,936	-0.61%
2021/12/20	10	45.53	9	46.00	45.85	1	2,898	0.03%
2021/12/17	7	45.41	0	0.00	45.00	7	2,803	0.25%
2021/12/16	3	46.22	1	46.15	45.90	2	2,713	0.07%
2021/12/15	7	45.73	0	0.00	46.20	7	2,596	0.27%
2021/12/14	17	44.03	3	45.78	45.95	14	2,332	0.60%
2021/12/13	22.1	45.28	0	0.00	44.80	22.1	2,210	1.00%
2021/12/10	2	45.05	26	44.40	45.00	-24	2,094	-1.15%
2021/12/09	0	0.00	1	43.30	42.80	-1	1,918	-0.05%
2021/12/08	3	43.17	3	43.45	42.80	0	1,882	0.00%
2021/12/07	10	43.11	7	43.12	43.15	3	1,834	0.16%
2021/12/06	7	43.19	0	0.00	43.50	7	1,775	0.39%
2021/12/03	2	42.53	7	43.41	42.90	-5	1,709	-0.29%
2021/12/02	5	40.63	8	41.29	41.75	-3	1,563	-0.19%
2021/12/01	5	40.20	8	40.71	41.00	-3	1,507	-0.20%
2021/11/29	2	38.10	0	0.00	38.85	2	1,361	0.15%
2021/11/26	2	39.30	0	0.00	39.15	2	1,346	0.15%
2021/11/24	2	39.83	1	40.10	39.90	1	1,319	0.08%
2021/11/23	3	40.05	1	40.00	40.05	2	1,313	0.15%
2021/11/22	0	0.00	2	40.53	40.40	-2	1,302	-0.15%
2021/11/19	3	40.08	4	40.41	39.80	-1	1,282	-0.08%
2021/11/18	3	39.75	0	0.00	39.60	3	1,248	0.24%
2021/11/17	6	39.94	1	39.90	39.90	5	1,237	0.40%
2021/11/16	3	39.65	0	0.00	39.50	3	1,225	0.24%
2021/11/15	5	39.51	0	0.00	39.55	5	1,202	0.42%
2021/11/12	10	40.05	44	39.95	40.00	-34	1,177	-2.89%
2021/11/11	2	40.10	11	40.58	41.15	-9	1,117	-0.81%
2021/11/10	8	39.87	5	39.48	39.25	3	1,050	0.29%
2021/11/09	7	40.41	0	0.00	40.05	7	1,006	0.70%
2021/11/08	1	40.55	0	0.00	40.25	1	975	0.10%
2021/11/05	1	40.40	8	40.28	40.80	-7	933	-0.75%
2021/11/04	2	39.83	10	39.95	39.90	-8	871	-0.92%
2021/11/03	1	39.20	4	40.13	40.15	-3	860	-0.35%
2021/11/02	40	39.48	0	0.00	39.05	40	823	4.86%
2021/10/29	2	38.83	0	0.00	38.65	2	783	0.26%
2021/10/28	0	0.00	2	39.70	38.85	-2	769	-0.26%
2021/10/26	5	38.73	1	38.65	38.05	4	705	0.57%
2021/10/21	19	37.78	0	0.00	37.70	19	686	2.77%
2021/10/20	12	37.79	18	38.24	38.40	-6	679	-0.88%
2021/10/12	0	0.00	1	37.55	37.10	-1	684	-0.15%
2021/10/07	1	37.05	0	0.00	36.85	1	719	0.14%
2021/10/04	1	34.75	0	0.00	34.70	1	747	0.13%
2021/09/28	0	0.00	1	36.40	36.35	-1	899	-0.11%
2021/09/24	0	0.00	1	35.95	36.15	-1	956	-0.10%
2021/09/22	2	35.00	0	0.00	35.20	2	997	0.20%
2021/09/16	0	0.00	1	35.40	35.40	-1	1,032	-0.10%
2021/09/15	2	35.35	0	0.00	35.45	2	1,045	0.19%
2021/09/09	0.1	35.50	0	0.00	35.40	0.1	1,132	0.01%
2021/09/08	1	35.10	0	0.00	35.10	1	1,144	0.09%
2021/09/07	1	35.65	5	35.40	35.70	-4	1,191	-0.34%
2021/08/27	1	36.85	0	0.00	36.90	1	1,284	0.08%
2021/08/20	1	35.40	0	0.00	35.30	1	1,564	0.06%
2021/08/16	3	35.60	0	0.00	35.10	3	1,636	0.18%
2021/08/10	1	36.80	0	0.00	36.75	1	1,760	0.06%
2021/08/04	11	37.65	0	0.00	37.60	11	2,073	0.53%
2021/07/29	0	0.00	1	37.80	37.85	-1	2,470	-0.04%
2021/07/28	1	37.60	0	0.00	37.70	1	2,546	0.04%
2021/07/23	0	0.00	1	38.40	38.60	-1	3,458	-0.03%
2021/07/22	1	38.00	1	38.25	37.80	0	3,609	0.00%
2021/07/21	2	37.43	0	0.00	37.85	2	4,333	0.05%
2021/07/19	1	38.60	0	0.00	38.60	1	4,664	0.02%
2021/07/15	0	0.00	3	38.45	38.45	-3	5,114	-0.06%
2021/07/14	1	37.85	2	38.63	38.55	-1	5,139	-0.02%
2021/07/13	2	37.78	7	37.90	37.75	-5	5,159	-0.10%
2021/07/12	2	37.95	0	0.00	38.00	2	5,161	0.04%
2021/07/09	1	38.10	0	0.00	38.15	1	5,188	0.02%
2021/07/08	9	38.20	0	0.00	38.30	9	5,300	0.17%
2021/07/05	0	0.00	9	40.19	40.30	-9	5,836	-0.15%
2021/07/02	7	39.80	0	0.00	39.65	7	6,078	0.12%
2021/07/01	1	39.90	0	0.00	39.80	1	6,136	0.02%
2021/06/21	1	39.80	0	0.00	39.80	1	6,742	0.01%
2021/06/16	9	41.35	5	41.70	41.00	4	6,829	0.06%
2021/06/15	0	0.00	20	40.94	41.45	-20	6,814	-0.29%
2021/06/10	5	40.00	6	40.03	40.05	-1	6,831	-0.01%
2021/06/08	0	0.00	5	40.15	39.95	-5	6,847	-0.07%
2021/06/07	5	39.80	0	0.00	40.30	5	6,854	0.07%
2021/06/03	0	41.50	8	41.08	41.05	-8	6,836	-0.12%
2021/06/02	7	41.58	1	42.10	41.50	6	6,834	0.09%
2021/06/01	1	42.80	0	0.00	42.95	1	6,761	0.01%
2021/05/28	0	0.00	1	40.35	40.80	-1	6,678	-0.01%
2021/05/27	2	39.95	30	39.81	40.00	-28	6,728	-0.42%
2021/05/21	0	0.00	1	39.25	39.70	-1	7,218	-0.01%
2021/05/18	1	37.05	7	38.61	39.35	-6	7,226	-0.08%
2021/05/17	10	36.93	3	36.87	36.00	7	7,207	0.10%
2021/05/14	1	39.40	2	39.80	38.50	-1	7,172	-0.01%
2021/05/13	3	38.68	1	39.30	38.70	2	7,120	0.03%
2021/05/12	1	38.05	0	0.00	38.80	1	7,061	0.01%
2021/05/11	5	41.67	1	41.30	41.50	4	6,932	0.06%
2021/05/10	1	45.00	0	0.00	44.95	1	6,810	0.01%
2021/05/07	0	0.00	1	45.50	46.15	-1	6,793	-0.01%
2021/05/06	7	44.97	55	45.76	45.45	-48	6,772	-0.71%
2021/05/05	3	46.02	2	46.48	45.85	1	6,641	0.02%
2021/05/04	15	47.74	10	47.10	46.90	5	6,655	0.08%
2021/05/03	35	51.55	6	51.32	50.60	29	6,480	0.45%
2021/04/29	31	53.73	37	53.99	54.00	-6	6,268	-0.10%
2021/04/28	3	51.33	3	51.40	51.50	0	5,914	0.00%
2021/04/27	41	51.98	20	52.36	52.90	21	5,973	0.35%
2021/04/26	6	49.86	15	50.13	51.30	-9	5,286	-0.17%
2021/04/23	1	46.85	5	47.22	46.70	-4	5,025	-0.08%
2021/04/22	11	48.39	7	48.12	47.40	4	4,985	0.08%
2021/04/21	13	48.15	20	47.92	48.10	-7	4,755	-0.15%
2021/04/20	1	45.00	2	45.35	45.15	-1	4,552	-0.02%
2021/04/19	5	44.77	2	45.15	45.00	3	4,541	0.07%
2021/04/16	3	45.43	3	45.35	45.45	0	4,530	0.00%
2021/04/15	1	45.70	0	0.00	45.65	1	4,546	0.02%
2021/04/14	5	44.49	0	0.00	44.60	5	4,524	0.11%
2021/04/13	13	45.97	10	47.40	45.70	3	4,463	0.07%
2021/04/12	4	47.39	7	47.45	47.85	-3	4,439	-0.07%
2021/04/09	30	47.12	30	47.37	47.00	0	4,321	0.00%
2021/04/08	12	45.65	30	47.16	47.95	-18	3,936	-0.46%
2021/04/07	9	43.33	2	42.30	43.60	7	3,677	0.19%
2021/04/06	3	42.70	0	0.00	42.60	3	3,617	0.08%
2021/04/01	15	43.29	6	45.02	43.00	9	3,565	0.25%
2021/03/31	3	41.50	0	0.00	42.60	3	3,299	0.09%
2021/03/30	11	42.05	3	42.53	41.90	8	3,258	0.25%
2021/03/29	0	0.00	18	41.56	41.50	-18	3,283	-0.55%
2021/03/26	20	41.00	0	0.00	40.95	20	3,408	0.59%
2021/03/25	7	40.77	2	41.05	40.65	5	3,407	0.15%
2021/03/24	0	40.65	0	0.00	39.90	0	3,341	0.00%
2021/03/23	2	40.00	1	40.50	40.10	1	3,351	0.03%
2021/03/19	0	0.00	21	39.90	40.75	-21	3,311	-0.63%
2021/03/18	1	40.20	2	40.40	40.25	-1	3,315	-0.03%
2021/03/17	2	40.18	12	40.36	40.15	-10	3,410	-0.29%
2021/03/16	0	0.00	18	40.14	40.00	-18	3,691	-0.49%
2021/03/12	1	39.55	10	39.66	39.60	-9	3,782	-0.24%
2021/03/11	1	39.15	0	0.00	39.20	1	3,802	0.03%
2021/03/10	1	38.85	0	0.00	38.80	1	3,820	0.03%
2021/03/05	0	0.00	1	38.80	38.50	-1	3,848	-0.03%
2021/03/04	0	0.00	2	39.38	38.80	-2	3,866	-0.05%
2021/03/03	2	39.20	0	0.00	39.15	2	3,868	0.05%
2021/03/02	7	39.71	4	39.60	39.20	3	3,861	0.08%
2021/02/25	6	40.33	0	0.00	40.25	6	3,854	0.16%
2021/02/24	9	41.71	10	41.78	40.65	-1	3,851	-0.03%
2021/02/23	6	42.66	22	41.47	43.50	-16	3,745	-0.43%
2021/02/22	2	39.35	1	39.45	39.55	1	3,669	0.03%
2021/02/19	11	39.08	8	39.33	39.40	3	3,735	0.08%
2021/02/17	1	37.85	7	37.85	38.35	-6	3,821	-0.16%
2021/02/05	1	38.35	2	38.05	38.05	-1	3,832	-0.03%
2021/02/03	0	0.00	1	38.10	37.95	-1	4,001	-0.02%
2021/02/02	1	37.95	1	38.10	38.00	0	4,051	0.00%
2021/02/01	5	38.25	0	0.00	38.20	5	4,040	0.12%
2021/01/28	2	39.53	1	39.25	39.05	1	4,029	0.02%
2021/01/27	0	0.00	1	39.75	39.75	-1	3,981	-0.03%
2021/01/26	6	39.85	1	39.60	39.40	5	3,960	0.13%
2021/01/25	0	0.00	7	39.36	39.30	-7	3,879	-0.18%
2021/01/22	0	0.00	9	39.90	39.85	-9	3,840	-0.23%
2021/01/21	9	39.47	22	40.13	39.95	-13	3,807	-0.34%
2021/01/20	51	39.75	14	40.11	39.00	37	3,713	1.00%
2021/01/19	13	38.44	1	38.30	39.00	12	3,502	0.34%
2021/01/18	0	0.00	4	37.91	38.10	-4	3,471	-0.12%
2021/01/14	5	38.30	3	38.30	38.25	2	3,435	0.06%
2021/01/13	2	37.70	6	37.75	37.65	-4	3,430	-0.12%
2021/01/11	4	38.69	0	0.00	38.05	4	3,405	0.12%
2021/01/08	4	38.53	4	38.60	38.65	0	3,397	0.00%
2021/01/06	5	39.56	0	0.00	39.10	5	3,407	0.15%
2021/01/05	0	0.00	2	39.63	39.95	-2	3,387	-0.06%
2020/12/31	0	0.00	5	39.05	38.90	-5	3,376	-0.15%
2020/12/29	6	39.03	5	39.10	38.85	1	3,380	0.03%
2020/12/25	3	38.97	0	0.00	39.10	3	3,359	0.09%
2020/12/24	3	39.32	1	39.10	38.85	2	3,353	0.06%
2020/12/23	10	38.83	27	38.73	39.05	-17	3,336	-0.51%
2020/12/22	15	38.52	10	39.74	37.60	5	3,260	0.15%
2020/12/21	0	0.00	2.2	39.05	39.60	-2.2	3,085	-0.07%
2020/12/18	1	38.90	0	0.00	38.90	1	3,096	0.03%
2020/12/17	2	39.40	3	39.35	39.25	-1	3,133	-0.03%
2020/12/16	3	39.40	7	39.59	39.45	-4	3,197	-0.13%
2020/12/15	3	39.28	16	39.53	39.00	-13	3,211	-0.40%
2020/12/14	22	40.36	4	40.15	40.20	18	3,235	0.56%
2020/12/11	26	40.29	8	40.99	39.70	18	3,239	0.56%
2020/12/10	45	40.97	27	40.98	41.50	18	3,150	0.57%
2020/12/09	3	39.32	26	39.05	40.25	-23	2,888	-0.80%
2020/12/08	7	37.95	0	0.00	37.95	7	2,914	0.24%
2020/12/07	3	38.27	5	38.35	38.25	-2	2,954	-0.07%
2020/12/04	5	38.85	0	0.00	38.85	5	3,010	0.17%
2020/12/03	0	0.00	1	38.80	38.55	-1	3,028	-0.03%
2020/12/01	5	38.85	0	0.00	38.80	5	3,166	0.16%
2020/11/30	0	0.00	35	39.12	39.50	-35	3,244	-1.08%
2020/11/27	51	38.98	20	38.98	38.75	31	3,330	0.93%
2020/11/25	6	39.13	11	38.99	38.50	-5	3,684	-0.14%
2020/11/24	13	38.74	0	0.00	38.45	13	3,766	0.35%
2020/11/23	12	39.10	29	39.20	38.80	-17	3,884	-0.44%
2020/11/20	29.2	38.88	11	39.51	39.45	18.2	4,026	0.45%
2020/11/19	6	39.15	51	38.24	39.55	-45	4,407	-1.02%
2020/11/18	7	36.89	17	37.99	38.00	-10	4,841	-0.21%
2020/11/17	16	36.57	5	36.40	36.10	11	5,086	0.22%
2020/11/16	14	37.60	0	0.00	37.65	14	5,514	0.25%
2020/11/13	22	37.97	85	38.12	38.00	-63	5,769	-1.09%
2020/11/12	87	38.87	21	38.33	38.20	66	5,849	1.13%
2020/11/11	2	37.45	35	37.23	37.25	-33	5,701	-0.58%
2020/11/10	55	38.16	32	37.36	37.20	23	5,700	0.40%
2020/11/09	30	36.67	0	0.00	36.60	30	5,670	0.53%
2020/11/06	11	36.87	0	0.00	36.65	11	5,700	0.19%
2020/11/05	20	36.95	20	37.00	37.00	0	5,730	0.00%
2020/10/30	0	0.00	40	36.41	36.05	-40	5,884	-0.68%
2020/10/29	1	36.10	56	36.07	36.40	-55	6,145	-0.90%
2020/10/28	0	0.00	32	36.95	36.70	-32	6,240	-0.51%
2020/10/27	0	0.00	8	36.89	36.85	-8	6,255	-0.13%
2020/10/26	1	36.65	1	37.05	36.60	0	6,274	0.00%
2020/10/23	0	0.00	20	37.00	36.95	-20	6,297	-0.32%
2020/10/22	0	0.00	4	36.80	36.80	-4	6,337	-0.06%
2020/10/19	1	36.35	1	36.60	36.60	0	6,402	0.00%
2020/10/16	5	36.90	0	0.00	36.00	5	6,449	0.08%
2020/10/15	1	37.80	5	37.74	36.70	-4	6,454	-0.06%
2020/10/14	3	37.85	0	0.00	37.75	3	6,469	0.05%
2020/10/13	1	37.15	2	37.50	38.00	-1	6,484	-0.02%
2020/10/08	2	37.48	1	37.80	37.00	1	6,540	0.02%
2020/10/07	6	36.64	0	0.00	36.60	6	6,534	0.09%
2020/10/06	0	0.00	1	37.35	36.65	-1	6,614	-0.02%
2020/10/05	0	0.00	1	37.15	37.00	-1	6,697	-0.01%
2020/09/30	1	36.35	4	36.09	37.00	-3	6,836	-0.04%
2020/09/28	1	36.05	1	35.90	36.15	0	6,934	0.00%
2020/09/25	2	35.30	4	36.40	35.05	-2	6,999	-0.03%
2020/09/24	2	37.40	5	36.98	36.50	-3	7,014	-0.04%
2020/09/23	1	38.10	9	37.50	37.45	-8	7,053	-0.11%
2020/09/22	4	37.86	2	37.30	38.25	2	7,063	0.03%
2020/09/21	3	37.95	1	39.00	37.95	2	7,059	0.03%
2020/09/18	6	38.93	0	0.00	38.75	6	7,118	0.08%
2020/09/17	1	38.30	7	38.45	38.55	-6	7,215	-0.08%
2020/09/16	4	39.16	3	39.10	39.00	1	7,713	0.01%
2020/09/14	19	39.79	1	40.30	39.85	18	7,713	0.23%
2020/09/11	13	40.20	11	39.43	39.30	2	7,851	0.03%
2020/09/10	0	0.00	8	40.78	40.45	-8	7,835	-0.10%
2020/09/09	26	39.91	8	40.06	40.00	18	8,010	0.22%
2020/09/08	5	40.08	3	40.63	40.95	2	8,363	0.02%
2020/09/07	13	40.06	5	40.78	40.00	8	8,563	0.09%
2020/09/04	12	41.58	34	41.32	41.60	-22	9,341	-0.24%
2020/09/03	27	42.02	2	42.85	41.65	25	9,317	0.27%
2020/09/02	7	42.77	25	42.69	43.00	-18	9,204	-0.20%
2020/09/01	24	43.15	19	42.97	42.45	5	9,089	0.06%
2020/08/31	31	42.98	24	43.02	43.90	7	8,929	0.08%
2020/08/28	18	41.67	8	41.95	41.00	10	8,733	0.11%
2020/08/27	15	42.59	4	42.95	42.80	11	8,647	0.13%
2020/08/26	29	43.02	42	43.17	43.50	-13	8,502	-0.15%
2020/08/25	116	42.19	93	42.57	43.10	23	8,357	0.28%	大買/
2020/08/24	49	41.53	44	42.21	42.95	5	7,871	0.06%
2020/08/21	0	0.00	32	38.67	39.05	-32	7,301	-0.44%
2020/08/20	21	35.54	42	36.51	35.50	-21	6,979	-0.30%
2020/08/19	59	35.45	16	35.75	36.05	43	6,532	0.66%
2020/08/18	16	35.14	17	34.03	34.65	-1	6,278	-0.02%
2020/08/17	0	0.00	1	33.40	33.45	-1	6,175	-0.02%
2020/08/14	11	33.53	1	33.30	33.20	10	6,181	0.16%
2020/08/13	5	33.54	0	0.00	33.20	5	6,184	0.08%
2020/08/12	1	33.10	2	33.93	33.80	-1	6,205	-0.02%
2020/08/11	2	33.68	39	34.04	33.50	-37	6,195	-0.60%
2020/08/10	27	34.77	0	0.00	34.60	27	6,221	0.43%
2020/08/07	23	34.27	23	34.41	34.70	0	6,292	0.00%
2020/08/06	21	34.95	3	35.20	34.65	18	6,272	0.29%
2020/08/05	1	35.00	4	35.35	35.30	-3	6,262	-0.05%
2020/08/04	52	36.79	10	34.85	35.85	42	6,249	0.67%
2020/08/03	0	0.00	8	36.00	36.00	-8	6,015	-0.13%
2020/07/30	0	0.00	7	32.47	32.90	-7	6,048	-0.12%
2020/07/29	0	0.00	38	31.56	31.95	-38	6,089	-0.62%
2020/07/28	2	30.73	1	30.50	30.20	1	6,121	0.02%
2020/07/27	11	31.71	0	0.00	31.50	11	6,178	0.18%
2020/07/24	16	32.86	3	32.92	32.65	13	6,503	0.20%
2020/07/23	13	33.76	25	33.84	33.90	-12	6,700	-0.18%
2020/07/22	5	33.62	0	0.00	34.05	5	6,698	0.07%
2020/07/21	0	0.00	5	33.17	33.20	-5	6,661	-0.08%
2020/07/20	2	31.35	46	32.09	32.30	-44	6,638	-0.66%
2020/07/17	20	32.25	25	32.75	32.20	-5	6,611	-0.08%
2020/07/16	4	33.64	5	33.81	33.45	-1	6,587	-0.02%
2020/07/15	10	35.34	36	35.84	35.35	-26	6,546	-0.40%
2020/07/14	5	35.82	3	36.05	35.85	2	6,506	0.03%
2020/07/13	62	35.70	4	36.01	35.75	58	6,478	0.90%
2020/07/10	32	35.32	6	34.92	34.70	26	6,414	0.41%
2020/07/09	5	36.28	12	35.26	35.65	-7	6,335	-0.11%
2020/07/08	18	35.01	3	34.78	34.75	15	6,228	0.24%
2020/07/07	0	0.00	4	34.85	34.55	-4	6,208	-0.06%
2020/07/06	1	34.65	21	34.81	34.90	-20	6,274	-0.32%
2020/07/03	54	34.54	4	34.66	34.50	50	6,281	0.80%
2020/07/02	13	34.13	2	34.15	34.15	11	6,238	0.18%
2020/07/01	16	33.83	0	0.00	33.75	16	6,197	0.26%
2020/06/30	22	33.95	0	0.00	33.95	22	6,164	0.36%
2020/06/29	8	34.21	3	34.12	33.75	5	6,150	0.08%
2020/06/24	5	33.79	4	33.65	33.60	1	6,046	0.02%
2020/06/23	54	34.66	46	34.33	34.50	8	5,946	0.13%
2020/06/19	0	0.00	21	30.65	30.65	-21	5,376	-0.39%
2020/06/18	1	27.45	20	26.90	27.90	-19	5,373	-0.35%
2020/06/17	0	0.00	4	26.05	26.25	-4	5,211	-0.08%
2020/06/16	34	25.17	53	25.32	25.60	-19	5,102	-0.37%
2020/06/15	25	24.22	43.1	24.37	24.00	-18.1	4,913	-0.37%
2020/06/12	32	26.09	27	25.81	26.30	5	4,498	0.11%
2020/06/11	64	27.35	73	26.25	27.30	-9	4,282	-0.21%
2020/06/10	4	26.05	0	0.00	26.05	4	3,449	0.12%
2020/06/09	4	28.90	0	0.00	28.90	4	3,458	0.12%
2020/06/05	2	35.45	1	35.85	35.65	1	3,510	0.03%
2020/06/04	1	35.80	0	0.00	35.50	1	3,538	0.03%
2020/06/03	10	35.83	1	36.10	35.65	9	3,550	0.25%
2020/06/02	1	35.75	0	0.00	35.20	1	3,510	0.03%
2020/05/29	0	0.00	2	34.53	36.80	-2	3,433	-0.06%
2020/05/28	3	35.15	0	0.00	34.50	3	3,414	0.09%
2020/05/27	0	0.00	6	35.72	35.05	-6	3,406	-0.18%
2020/05/26	10	36.05	10	36.28	35.45	0	3,419	0.00%
2020/05/25	0	0.00	5	33.80	34.65	-5	3,318	-0.15%
2020/05/22	1	34.40	0	0.00	34.15	1	3,306	0.03%
2020/05/21	0	0.00	3	35.00	34.95	-3	3,311	-0.09%
2020/05/19	0	0.00	1	34.60	34.00	-1	3,292	-0.03%
2020/05/18	2	33.90	10	33.86	33.85	-8	3,268	-0.24%
2020/05/15	5	35.00	2	35.08	34.70	3	3,301	0.09%
2020/05/14	7	36.43	23	35.48	35.10	-16	3,294	-0.49%
2020/05/13	1	34.45	0	0.00	34.75	1	3,204	0.03%
2020/05/11	2	35.00	2	34.75	34.50	0	3,219	0.00%
2020/05/08	1	35.90	2	35.70	35.35	-1	3,171	-0.03%
2020/05/07	0	0.00	1	36.00	35.60	-1	3,152	-0.03%
2020/05/06	9	35.87	10	37.14	35.40	-1	3,159	-0.03%
2020/05/05	3	35.43	3	35.68	36.10	0	3,052	0.00%
2020/05/04	15	34.67	3	35.45	35.55	12	3,019	0.40%
2020/04/30	7	35.39	4	35.41	35.35	3	2,980	0.10%
2020/04/29	43	36.93	40.1	36.61	36.20	3	2,924	0.10%
2020/04/28	18	34.16	5	33.90	35.00	13	2,631	0.49%
2020/04/27	1	31.85	0	0.00	31.85	1	2,476	0.04%
2020/04/23	1	31.55	1	31.75	31.60	0	2,544	0.00%
2020/04/22	0	0.00	1	31.80	31.85	-1	2,628	-0.04%
2020/04/21	1	31.70	2	31.88	30.90	-1	2,898	-0.03%
2020/04/17	2	32.35	0	0.00	31.80	2	3,058	0.07%
2020/04/16	3	31.70	1	32.45	32.45	2	3,128	0.06%
2020/04/15	2	31.53	77	31.75	31.80	-75	3,308	-2.27%
2020/04/14	0	0.00	1	31.70	31.70	-1	3,747	-0.03%
2020/04/13	21	31.75	2	32.00	31.70	19	3,740	0.51%
2020/04/10	10	31.05	2	30.98	31.45	8	3,713	0.22%
2020/04/09	9	31.42	6	31.12	30.80	3	3,728	0.08%
2020/04/08	6	30.79	1.1	30.36	30.30	5	3,630	0.14%
2020/04/07	0	0.00	2	28.75	28.75	-2	3,574	-0.06%
2020/04/01	0	0.00	1	26.95	27.35	-1	3,818	-0.03%
2020/03/30	1	26.10	0	0.00	26.80	1	3,795	0.03%
2020/03/27	0	0.00	2	26.00	25.60	-2	3,776	-0.05%
2020/03/25	1	25.50	22	26.05	25.20	-21	3,773	-0.56%
2020/03/24	24	24.75	0	0.00	24.80	24	3,748	0.64%
2020/03/20	0	0.00	2	23.05	23.30	-2	3,727	-0.05%
2020/03/19	2	21.53	0	0.00	21.20	2	3,730	0.05%
2020/03/18	1	23.40	3	23.70	23.45	-2	3,724	-0.05%
2020/03/17	3	22.80	0	0.00	22.65	3	3,725	0.08%
2020/03/13	3	24.43	0	0.00	25.20	3	3,744	0.08%
2020/03/12	2	26.88	23	28.86	26.95	-21	3,699	-0.57%
2020/03/11	1	30.55	14	30.32	29.60	-13	3,667	-0.35%
2020/03/10	6	28.82	1	29.50	29.70	5	3,673	0.14%
2020/03/09	2	30.63	0	0.00	30.00	2	3,644	0.05%
2020/03/06	1	31.60	0	0.00	31.55	1	3,634	0.03%
2020/03/05	0	0.00	5	31.86	31.80	-5	3,723	-0.13%
2020/03/04	1	31.30	0	0.00	31.20	1	3,785	0.03%
2020/03/03	0	0.00	1	31.70	31.50	-1	3,863	-0.03%
2020/03/02	0	0.00	1	30.60	30.80	-1	3,909	-0.03%
2020/02/27	12	31.57	2	31.75	31.20	10	3,990	0.25%
2020/02/26	2	32.60	0	0.00	32.50	2	3,992	0.05%
2020/02/25	0	0.00	2	32.30	32.60	-2	4,004	-0.05%
2020/02/24	1	33.45	0	0.00	33.05	1	3,996	0.03%
2020/02/20	2	33.20	1	33.30	33.20	1	3,980	0.03%
2020/02/18	9	34.01	0	0.00	33.30	9	3,980	0.23%
2020/02/17	0	0.00	2	33.50	33.70	-2	3,981	-0.05%
2020/02/12	0	0.00	1	32.65	32.65	-1	4,070	-0.02%
2020/02/11	0	0.00	5	32.00	31.90	-5	4,068	-0.12%
2020/02/07	0	0.00	0.3	32.15	32.00	-0.3	4,079	-0.01%
2020/02/06	0	0.00	1	33.20	32.65	-1	4,100	-0.02%
2020/02/05	0	0.00	17	33.01	32.60	-17	4,111	-0.41%
2020/02/04	3	32.65	0	0.00	32.60	3	4,123	0.07%
2020/02/03	1	32.90	0	0.00	32.65	1	4,226	0.02%
2020/01/31	1	32.10	1	33.50	33.25	0	4,260	0.00%
2020/01/30	10	32.03	4	31.90	31.25	6	4,379	0.14%
2020/01/20	25	34.63	9	34.67	34.70	16	4,417	0.36%
2020/01/17	26	35.04	27	34.90	35.00	-1	4,515	-0.02%
2020/01/16	13	34.89	18	35.59	35.60	-5	4,855	-0.10%
2020/01/15	7	35.19	12	35.03	34.70	-5	5,171	-0.10%
2020/01/14	4	32.86	6	33.17	33.40	-2	5,076	-0.04%
2020/01/13	2	32.10	4	31.41	32.20	-2	5,014	-0.04%
2020/01/10	2	30.25	3	30.47	30.50	-1	4,919	-0.02%
2020/01/09	5	30.65	1	30.50	30.45	4	4,821	0.08%
2020/01/08	36	30.39	10.1	30.18	30.00	26	4,622	0.56%
2020/01/07	4	32.95	5.2	32.95	32.95	-1.2	4,187	-0.03%
2020/01/06	1	36.60	0.8	36.60	36.60	0.2	4,176	0.00%
2020/01/03	64	40.81	0	0.00	40.65	64	4,180	1.53%
2020/01/02	16	41.65	0	0.00	41.75	16	4,145	0.39%
2019/12/31	2	41.75	1	41.70	41.55	1	4,125	0.02%
2019/12/30	7	42.26	3	42.10	42.20	4	4,130	0.10%
2019/12/27	7	42.27	9	42.61	42.65	-2	4,072	-0.05%
2019/12/26	1	40.00	0	0.00	40.00	1	3,882	0.03%
2019/12/20	1	40.05	0	0.00	40.15	1	3,941	0.03%
2019/12/19	1	40.15	1	40.15	40.00	0	3,944	0.00%
2019/12/18	1	40.05	0	0.00	39.90	1	3,977	0.03%
2019/12/12	0	0.00	1	41.50	40.65	-1	4,091	-0.02%
2019/12/10	6	41.00	0	0.00	40.90	6	4,127	0.15%
2019/12/09	0	0.00	3	41.42	41.00	-3	4,242	-0.07%
2019/12/06	2	41.00	4	40.83	40.95	-2	4,267	-0.05%
2019/12/05	1	40.60	1	40.90	40.75	0	4,350	0.00%
2019/12/04	0	0.00	2	40.48	40.60	-2	4,459	-0.04%
2019/12/02	2	40.20	1	39.75	40.55	1	4,846	0.02%
2019/11/29	0	0.00	7.1	41.19	41.30	-7.1	4,825	-0.15%
2019/11/28	7	41.21	7	40.74	41.15	0	4,805	0.00%
2019/11/27	4	40.45	13	40.38	40.40	-9	4,805	-0.19%
2019/11/26	6	40.08	0	0.00	40.40	6	4,781	0.13%
2019/11/25	0	0.00	1	39.00	39.30	-1	4,726	-0.02%
2019/11/22	2	38.25	0	0.00	38.45	2	4,748	0.04%
2019/11/20	0	0.00	1	38.10	38.10	-1	4,817	-0.02%
2019/11/18	1	38.70	0	0.00	38.55	1	5,047	0.02%
2019/11/13	0	0.00	3	39.22	39.50	-3	5,170	-0.06%
2019/11/12	1	38.80	5	39.01	38.95	-4	5,152	-0.08%
2019/11/11	1	38.45	2	38.60	38.45	-1	5,165	-0.02%
2019/11/05	4	37.13	0	0.00	36.70	4	5,262	0.08%
2019/11/04	3	37.43	0	0.00	37.45	3	5,350	0.06%
2019/11/01	4	37.70	0	0.00	37.50	4	5,445	0.07%
2019/10/31	7	37.62	6	38.05	37.80	1	5,524	0.02%
2019/10/30	0	0.00	2	36.20	36.30	-2	5,454	-0.04%
2019/10/29	23	37.34	8	37.22	36.80	15	5,455	0.27%
2019/10/28	8	39.00	6	39.00	39.00	2	5,473	0.04%
2019/10/25	11	40.01	3	40.52	39.65	8	5,471	0.15%
2019/10/24	17	39.57	31	39.39	41.05	-14	5,478	-0.26%
2019/10/23	25.3	41.94	6	42.43	41.40	19.3	5,367	0.36%
2019/10/22	11	45.35	10.2	45.30	46.00	0.8	5,026	0.02%
2019/10/21	5	43.15	1	43.20	43.85	4	4,938	0.08%
2019/10/18	10	43.00	0	0.00	43.00	10	5,052	0.20%
2019/10/17	1	42.45	0	0.00	42.50	1	5,112	0.02%
2019/10/15	0	0.00	6	42.98	42.95	-6	5,417	-0.11%
2019/10/14	0	0.00	1	42.65	42.40	-1	5,622	-0.02%
2019/10/09	1	42.30	0	0.00	42.25	1	6,022	0.02%
2019/10/08	1	43.25	1	43.05	43.15	0	6,202	0.00%
2019/10/07	1	43.30	0	0.00	43.10	1	6,422	0.02%
2019/10/02	1	42.95	1	43.30	43.75	0	6,527	0.00%
2019/10/01	2	42.45	1	42.75	42.45	1	6,582	0.02%
2019/09/27	5	42.25	5	42.66	42.00	0	6,642	0.00%
2019/09/26	0	0.00	1	43.70	43.35	-1	6,647	-0.02%
2019/09/25	1	43.50	0	0.00	43.50	1	6,703	0.01%
2019/09/24	0	0.00	1	44.40	44.15	-1	6,830	-0.01%
2019/09/23	0	0.00	3	44.43	44.25	-3	6,855	-0.04%
2019/09/20	3	43.25	1	43.25	43.70	2	6,881	0.03%
2019/09/19	4	43.99	8	43.85	43.60	-4	6,915	-0.06%
2019/09/18	10	43.74	0	0.00	43.55	10	7,006	0.14%
2019/09/17	1	44.85	0	0.00	44.90	1	7,016	0.01%
2019/09/16	8	45.82	3	45.78	45.45	5	7,356	0.07%
2019/09/12	0	0.00	1	45.15	45.20	-1	7,546	-0.01%
2019/09/11	0	0.00	11	44.81	44.45	-11	7,626	-0.14%
2019/09/10	0	0.00	2	46.73	46.55	-2	7,663	-0.03%
2019/09/09	2	46.95	6	46.94	47.45	-4	7,696	-0.05%
2019/09/06	6	46.92	0	0.00	46.40	6	7,652	0.08%
2019/09/05	31	46.72	28	47.48	46.90	3	7,579	0.04%
2019/09/04	2	44.25	2	44.70	44.65	0	7,246	0.00%
2019/08/30	0	0.00	1	44.60	43.85	-1	7,329	-0.01%
2019/08/28	0	0.00	1	43.35	43.55	-1	7,402	-0.01%
2019/08/27	7	44.11	10	43.73	43.95	-3	7,480	-0.04%
2019/08/26	6	43.26	7	42.82	42.85	-1	7,664	-0.01%
2019/08/23	3	44.10	0	0.00	44.10	3	7,698	0.04%
2019/08/22	16	44.61	13	44.20	43.65	3	7,756	0.04%
2019/08/21	7	44.49	7	44.83	44.70	0	7,866	0.00%
2019/08/20	3	44.00	3	44.05	44.00	0	7,865	0.00%
2019/08/19	1	42.90	2	43.00	42.95	-1	7,868	-0.01%
2019/08/16	19	42.75	21	42.60	42.40	-2	7,938	-0.03%
2019/08/15	2	40.50	0	0.00	41.55	2	7,967	0.03%
2019/08/14	1	41.80	3	42.52	41.60	-2	8,171	-0.02%
2019/08/13	0	0.00	2	41.80	41.60	-2	8,439	-0.02%
2019/08/08	1	41.90	2	41.78	42.10	-1	8,804	-0.01%
2019/08/07	0	0.00	4	41.29	40.80	-4	9,146	-0.04%
2019/08/06	3	39.35	0	0.00	40.25	3	9,373	0.03%
2019/08/05	0	0.00	2	40.75	40.75	-2	9,511	-0.02%
2019/08/02	1	43.45	1	44.10	42.80	0	9,501	0.00%
2019/08/01	5	45.40	0	0.00	45.50	5	9,520	0.05%
2019/07/31	0	0.00	1	45.65	46.40	-1	9,604	-0.01%
2019/07/30	6	46.50	2	45.28	45.90	4	9,658	0.04%
2019/07/29	9	48.67	1	48.40	48.60	8	9,590	0.08%
2019/07/26	3	48.70	2	48.85	49.15	1	9,597	0.01%
2019/07/25	2	48.95	9	47.97	48.70	-7	9,792	-0.07%
2019/07/24	1	47.00	4	47.18	47.10	-3	9,714	-0.03%
2019/07/23	4	46.74	6	46.45	46.65	-2	9,926	-0.02%
2019/07/22	2	46.25	5	47.31	47.95	-3	9,989	-0.03%
2019/07/19	0	0.00	1	46.00	46.00	-1	9,961	-0.01%
2019/07/18	10	47.06	7	47.61	46.10	3	10,043	0.03%
2019/07/17	3	48.35	6	48.53	48.45	-3	10,097	-0.03%
2019/07/16	7	49.13	5	49.01	48.40	2	10,083	0.02%
2019/07/15	9	48.21	9	48.66	50.30	0	10,169	0.00%
2019/07/12	10	45.90	5	45.76	45.80	5	10,249	0.05%
2019/07/11	10	45.15	7	45.04	45.15	3	10,490	0.03%
2019/07/09	5	43.07	0	0.00	42.95	5	10,867	0.05%
2019/07/08	0	0.00	12	44.60	44.15	-12	11,239	-0.11%
2019/07/05	11	44.80	9	45.22	44.70	2	11,626	0.02%
2019/07/04	17	44.47	3	44.57	44.40	14	11,689	0.12%
2019/07/03	3	44.78	3	44.65	44.35	0	11,692	0.00%
2019/07/02	1	44.45	0	0.00	44.50	1	11,736	0.01%
2019/07/01	1	45.00	3	45.32	44.85	-2	11,777	-0.02%
2019/06/27	0	0.00	6	44.03	43.80	-6	11,795	-0.05%
2019/06/26	11	43.60	3	43.37	43.80	8	12,025	0.07%
2019/06/25	9	44.43	10	44.22	43.60	-1	12,042	-0.01%
2019/06/24	15	43.59	22	43.85	43.85	-7	11,977	-0.06%
2019/06/21	16	45.90	7	44.76	44.20	9	11,959	0.08%
2019/06/20	32	43.27	52	43.30	44.70	-20	11,764	-0.17%
2019/06/19	3	40.95	12	40.92	41.20	-9	11,551	-0.08%
2019/06/18	15	39.50	14	39.43	39.45	1	11,472	0.01%
2019/06/17	6	41.01	0	0.00	40.45	6	11,408	0.05%
2019/06/14	14	42.56	4	42.65	41.70	10	11,385	0.09%
2019/06/13	9	42.64	7	42.74	42.50	2	11,401	0.02%
2019/06/12	4	42.34	3	42.65	42.50	1	11,506	0.01%
2019/06/11	6	42.77	15	42.58	42.20	-9	11,842	-0.08%
2019/06/10	6	42.66	37	42.61	43.50	-31	11,953	-0.26%
2019/06/06	3	41.67	0	0.00	41.35	3	12,041	0.02%
2019/06/05	13	43.45	5	43.49	42.40	8	12,111	0.07%
2019/06/04	12	42.91	13	43.05	42.40	-1	12,182	-0.01%
2019/06/03	22	42.85	12	42.46	43.50	10	12,301	0.08%
2019/05/31	11	43.01	22	42.95	42.80	-11	12,515	-0.09%
2019/05/30	7	41.04	0	0.00	40.85	7	12,530	0.06%
2019/05/29	1	39.70	20	40.00	40.10	-19	12,587	-0.15%
2019/05/28	48	41.30	29	40.99	41.15	19	12,585	0.15%
2019/05/27	20	39.90	14	39.72	39.80	6	12,481	0.05%
2019/05/24	12	41.55	17	41.22	40.60	-5	12,513	-0.04%
2019/05/23	22	41.12	10	40.98	41.05	12	12,541	0.10%
2019/05/22	6	42.33	1	42.65	41.95	5	12,597	0.04%
2019/05/21	9	42.80	40	42.96	43.20	-31	12,584	-0.25%
2019/05/20	49	42.49	58	42.97	41.25	-9	12,428	-0.07%
2019/05/17	22	46.73	20	46.54	44.00	2	12,155	0.02%
2019/05/16	21	50.28	13	48.53	47.60	8	11,976	0.07%
2019/05/15	13	50.91	19	50.58	49.85	-6	11,898	-0.05%
2019/05/14	38	51.24	9	50.38	52.40	29	11,712	0.25%
2019/05/13	13	48.08	64	49.02	49.05	-51	11,985	-0.43%
2019/05/10	34	52.94	31.1	51.51	51.40	2.9	11,760	0.03%
2019/05/09	14	53.25	13	52.45	52.40	1	11,801	0.01%
2019/05/08	14	54.24	9	54.01	53.90	5	11,664	0.04%
2019/05/07	11	54.38	28	53.68	54.30	-17	11,520	-0.15%
2019/05/06	7	52.57	10	52.77	52.20	-3	11,380	-0.03%
2019/05/03	14	55.66	10	54.70	54.70	4	11,257	0.04%
2019/05/02	139	56.54	115	57.02	55.70	24	11,136	0.22%	大買/大賣/
2019/04/30	4	54.08	15	55.15	56.80	-11	10,804	-0.10%
2019/04/29	19	54.57	3	55.00	52.00	16	10,578	0.15%
2019/04/26	16	52.87	18	52.77	54.00	-2	10,292	-0.02%
2019/04/25	6	54.85	11	55.08	54.00	-5	10,127	-0.05%
2019/04/24	6	55.48	13	55.01	55.50	-7	10,022	-0.07%
2019/04/23	12	54.78	45	54.73	54.00	-33	9,892	-0.33%
2019/04/22	14	56.73	31	57.14	57.70	-17	9,728	-0.17%
2019/04/19	42	58.86	28	59.12	58.00	14	9,591	0.15%
2019/04/18	17	57.32	27	56.35	56.10	-10	9,266	-0.11%
2019/04/17	68	56.05	72	55.31	52.70	-4	8,770	-0.05%
2019/04/16	64	53.03	25	53.92	54.10	39	8,323	0.47%
2019/04/15	59	50.74	42	50.31	51.50	17	8,062	0.21%
2019/04/12	42	48.09	113	48.14	48.15	-71	7,662	-0.93%	大賣/
2019/04/11	25	47.23	65	46.65	47.90	-40	7,218	-0.55%
2019/04/10	22	43.16	11	42.45	43.55	11	6,772	0.16%
2019/04/09	0	0.00	2	42.25	41.65	-2	6,609	-0.03%
2019/04/08	40	43.53	6	42.93	42.60	34	6,517	0.52%
2019/04/03	34	42.56	5	42.72	42.65	29	6,400	0.45%
2019/04/02	3	41.38	1	41.90	41.30	2	6,276	0.03%
2019/04/01	32	41.23	16	41.25	41.30	16	6,208	0.26%
2019/03/29	8	41.09	7	41.39	41.55	1	6,042	0.02%
2019/03/28	1	38.75	1	38.55	38.20	0	5,735	0.00%
2019/03/26	7	39.95	3	39.88	39.80	4	5,579	0.07%
2019/03/25	4	39.76	3	40.00	39.15	1	5,495	0.02%
2019/03/22	1	42.50	1	42.40	42.05	0	5,309	0.00%
2019/03/21	3	42.62	1	42.75	42.80	2	5,244	0.04%
2019/03/20	1	42.65	5	42.55	42.85	-4	5,184	-0.08%
2019/03/19	11	41.68	0	0.00	41.40	11	5,081	0.22%
2019/03/18	5	41.49	2	41.70	41.35	3	5,023	0.06%
2019/03/15	6	41.79	11	42.66	42.25	-5	4,934	-0.10%
2019/03/14	48	43.91	20	44.50	42.40	28	4,768	0.59%
2019/03/13	27	47.09	15	47.35	47.00	12	4,369	0.27%
2019/03/12	3	47.42	25	46.86	47.70	-22	4,164	-0.53%
2019/03/11	2	45.13	6	45.45	45.30	-4	3,984	-0.10%
2019/03/08	5	45.70	5	45.36	45.55	0	3,863	0.00%
2019/03/07	4	45.00	4	44.16	45.30	0	3,677	0.00%
2019/03/06	17	45.23	18	45.04	44.25	-1	3,482	-0.03%
2019/03/05	12	43.87	9	44.08	43.10	3	3,144	0.10%
2019/03/04	22	48.15	7	47.22	47.00	15	2,885	0.52%
2019/02/27	5	47.00	4	46.88	46.80	1	2,746	0.04%
2019/02/26	5	44.50	6	45.18	45.00	-1	2,631	-0.04%
2019/02/25	2	46.40	7	45.65	46.00	-5	2,486	-0.20%
2019/02/22	6	43.54	5	42.98	43.35	1	2,327	0.04%
2019/02/21	11	40.75	14	41.18	43.35	-3	2,188	-0.14%
2019/02/20	6	39.40	3	39.25	39.45	3	2,014	0.15%
2019/02/19	1	38.40	0	0.00	38.10	1	1,915	0.05%
2019/02/18	0	37.50	6	37.20	37.70	-6	1,826	-0.33%
2019/02/15	0	0.00	3	37.58	37.25	-3	1,766	-0.17%
2019/02/14	46	37.27	47	37.49	38.00	-1	1,693	-0.06%
2019/02/13	11	37.12	34	36.55	37.00	-23	1,549	-1.48%
2019/02/12	16	34.99	41	35.50	36.55	-25	1,324	-1.89%
2019/02/11	0	0.00	3	33.45	33.45	-3	730	-0.41%
2019/01/30	0	0.00	9	30.33	30.45	-9	665	-1.35%
2019/01/28	2	27.05	0	0.00	27.10	2	487	0.41%
2019/01/24	0	0.00	6	27.23	27.20	-6	478	-1.25%
2019/01/18	0	0.00	1	27.10	27.00	-1	447	-0.22%
2019/01/16	0	0.00	5	26.96	27.00	-5	428	-1.17%
2019/01/15	4	27.31	0	0.00	27.00	4	413	0.97%
2019/01/14	1	26.60	6	26.98	27.15	-5	374	-1.33%
2019/01/11	0	0.00	2	25.90	25.95	-2	325	-0.61%
2019/01/07	0	0.00	1	24.65	24.65	-1	288	-0.35%
2018/12/22	1	23.40	0	0.00	23.40	1	332	0.30%
2018/12/20	1	23.40	0	0.00	23.30	1	335	0.30%
2018/12/18	4	23.70	0	0.00	23.75	4	333	1.20%
2018/12/13	0	0.00	4	24.50	24.35	-4	334	-1.20%
2018/12/11	1	24.45	0	0.00	24.55	1	332	0.30%
2018/12/10	2	23.63	0	0.00	23.75	2	321	0.62%
2018/12/06	3	23.22	0	0.00	23.25	3	326	0.92%
2018/12/03	0	0.00	2	24.00	24.10	-2	350	-0.57%
2018/11/29	2	23.45	0	0.00	23.30	2	339	0.59%
2018/11/22	0	0.00	2	22.70	22.80	-2	341	-0.59%
2018/11/16	0	0.00	3	23.10	23.25	-3	344	-0.87%
2018/11/14	2	23.65	0	0.00	23.50	2	342	0.58%
2018/11/12	0	0.00	2	21.95	22.10	-2	338	-0.59%
2018/11/08	1	22.05	0	0.00	22.00	1	351	0.28%
2018/11/05	2	21.65	0	0.00	21.65	2	373	0.54%
2018/11/02	2	21.60	0	0.00	21.60	2	378	0.53%
2018/10/30	0	0.00	1	20.45	20.60	-1	401	-0.25%
2018/10/26	2	20.50	0	0.00	20.55	2	424	0.47%
2018/10/19	1	20.50	0	0.00	20.75	1	435	0.23%
2018/10/11	0	0.00	5	20.51	20.40	-5	455	-1.10%
2018/10/05	0	0.00	1	23.10	22.95	-1	428	-0.23%
2018/09/28	0	0.00	1	23.85	23.95	-1	435	-0.23%
2018/09/26	2	23.90	0	0.00	23.80	2	462	0.43%
2018/09/25	4	24.13	0	0.00	24.10	4	467	0.86%
2018/09/21	1	24.00	0	0.00	24.20	1	475	0.21%
2018/09/11	1	23.40	0	0.00	23.45	1	529	0.19%
2018/09/10	0	0.00	2	23.60	23.60	-2	531	-0.38%
2018/09/06	5	25.69	0	0.00	25.65	5	555	0.90%
2018/09/03	1	25.80	0	0.00	25.75	1	704	0.14%
2018/08/29	0	0.00	1	25.65	25.65	-1	902	-0.11%
2018/08/15	2	25.50	0	0.00	25.45	2	1,141	0.18%
2018/08/13	9	25.79	0	0.00	25.75	9	1,139	0.79%
2018/08/10	1	26.65	0	0.00	26.65	1	1,132	0.09%
2018/08/09	2	26.88	0	0.00	26.85	2	1,133	0.18%
2018/08/08	0	0.00	1	27.10	27.05	-1	1,131	-0.09%
2018/07/30	0	0.00	2	26.10	26.05	-2	1,138	-0.18%
2018/07/26	3	26.07	0	0.00	26.25	3	1,136	0.26%
2018/07/25	3	27.10	0	0.00	27.15	3	1,126	0.27%
2018/07/24	0	0.00	6	27.10	27.30	-6	1,112	-0.54%
2018/07/18	8	27.30	4	27.25	27.25	4	1,137	0.35%
2018/07/16	1	27.20	0	0.00	27.20	1	1,153	0.09%
2018/07/13	0	0.00	1	27.20	27.35	-1	1,156	-0.09%
2018/07/09	2	26.90	0	0.00	26.80	2	1,194	0.17%
2018/07/05	1	26.75	0	0.00	26.10	1	1,208	0.08%
2018/07/04	1	27.25	0	0.00	27.20	1	1,257	0.08%
2018/06/28	5	28.00	0	0.00	28.05	5	1,339	0.37%
2018/06/22	5	28.58	0	0.00	28.55	5	1,500	0.33%
2018/06/20	3	29.10	1	28.75	28.75	2	1,558	0.13%
2018/06/19	1	29.60	0	0.00	29.40	1	1,557	0.06%
2018/06/15	2	30.30	0	0.00	30.00	2	1,566	0.13%
2018/06/14	5	30.65	0	0.00	30.60	5	1,566	0.32%
2018/06/13	0	0.00	5	31.94	31.05	-5	1,555	-0.32%
2018/06/12	4	30.63	2	30.40	30.75	2	1,481	0.13%
2018/06/11	1	30.15	2	30.40	30.40	-1	1,486	-0.07%
2018/06/08	3	32.05	2	31.70	31.20	1	1,481	0.07%
2018/06/06	3	31.77	1	32.20	32.20	2	1,449	0.14%
2018/06/05	0	0.00	14	29.71	30.70	-14	1,328	-1.05%
2018/05/30	3	28.03	0	0.00	28.05	3	1,222	0.25%
2018/05/28	0	0.00	1	28.80	28.90	-1	1,200	-0.08%
2018/05/10	0	0.00	5	28.10	27.85	-5	1,288	-0.39%
2018/05/09	0	0.00	2	27.83	27.85	-2	1,295	-0.15%
2018/05/04	1	26.95	0	0.00	27.05	1	1,313	0.08%
2018/04/27	1	26.65	0	0.00	26.65	1	1,413	0.07%
2018/04/26	1	26.95	0	0.00	27.00	1	1,412	0.07%
2018/04/18	1	28.00	0	0.00	27.85	1	1,436	0.07%
2018/04/16	5	28.10	0	0.00	27.80	5	1,454	0.34%
2018/04/13	1	28.85	0	0.00	28.60	1	1,460	0.07%
2018/04/11	3	28.75	0	0.00	28.75	3	1,645	0.18%
2018/04/10	1	29.70	41	29.81	29.00	-40	1,670	-2.39%
2018/04/09	2.1	28.54	1	29.20	28.40	1.1	1,620	0.06%
2018/04/03	26	29.06	15	28.96	28.95	11	1,598	0.69%
2018/04/02	2	28.10	0	0.00	27.90	2	1,555	0.13%
2018/03/31	0	0.00	1	28.10	27.85	-1	1,553	-0.06%
2018/03/30	0	0.00	3	28.72	28.15	-3	1,548	-0.19%
2018/03/29	0	0.00	6	28.16	28.10	-6	1,491	-0.40%
2018/03/28	4	26.40	2	26.35	26.85	2	1,415	0.14%
2018/03/27	1	26.80	0	0.00	26.70	1	1,423	0.07%
2018/03/26	2	25.60	5	26.99	26.75	-3	1,456	-0.21%
2018/03/23	6	25.30	0	0.00	25.15	6	1,413	0.42%
2018/03/22	4	26.33	0	0.00	26.00	4	1,404	0.28%
2018/03/20	2	26.80	0	0.00	26.70	2	1,384	0.14%
2018/03/19	2	27.48	0	0.00	27.20	2	1,375	0.15%
2018/03/16	0	0.00	2	27.55	27.50	-2	1,372	-0.15%
2018/03/09	0	0.00	2	27.15	27.10	-2	1,379	-0.14%
2018/03/06	5	27.28	0	0.00	27.15	5	1,487	0.34%
2018/03/05	2	27.30	0	0.00	27.25	2	1,528	0.13%
2018/02/27	1	28.85	0	0.00	28.70	1	1,768	0.06%
2018/02/26	0	0.00	1	28.95	29.00	-1	1,863	-0.05%
2018/02/22	1	28.30	5	28.20	28.10	-4	1,899	-0.21%
2018/02/12	2	26.10	0	0.00	26.30	2	1,937	0.10%
2018/02/09	4	26.63	0	0.00	26.70	4	1,944	0.21%
2018/02/08	5	28.00	0	0.00	27.55	5	1,960	0.26%
2018/02/07	2	29.00	0	0.00	28.25	2	2,011	0.10%
2018/02/06	10	28.47	1	27.90	28.25	9	2,017	0.45%
2018/02/05	3	30.73	2	30.65	30.95	1	1,987	0.05%
2018/02/02	5	31.74	0	0.00	31.45	5	2,000	0.25%
2018/01/31	11	31.76	0	0.00	32.00	11	2,026	0.54%
2018/01/30	2	32.35	2	31.95	32.00	0	2,026	0.00%
2018/01/29	2	32.75	5	32.69	32.75	-3	2,020	-0.15%
2018/01/26	8	32.68	10	33.10	33.10	-2	2,016	-0.10%
2018/01/25	2	31.90	0	0.00	31.65	2	1,970	0.10%
2018/01/23	3	31.75	0	0.00	31.80	3	1,966	0.15%
2018/01/22	1	31.30	0	0.00	31.40	1	1,978	0.05%
2018/01/18	7	31.29	0	0.00	31.35	7	2,014	0.35%
2018/01/17	3	31.53	1	31.35	31.45	2	2,027	0.10%
2018/01/16	1	32.10	0	0.00	31.85	1	2,057	0.05%
2018/01/15	0	0.00	5	32.25	32.00	-5	2,069	-0.24%
2018/01/12	5	32.35	1	32.00	32.00	4	2,077	0.19%
2018/01/11	1	31.85	1	32.30	31.85	0	2,074	0.00%
2018/01/10	2	32.33	0	0.00	32.20	2	2,081	0.10%
2018/01/09	3	32.92	1	32.95	32.85	2	2,076	0.10%
2018/01/08	5	34.64	15	34.43	33.50	-10	2,066	-0.48%
2018/01/05	2	33.55	8	33.34	34.05	-6	1,939	-0.31%
2018/01/03	0	0.00	1	32.20	31.90	-1	1,884	-0.05%