豐藝 (6189)-摩根大通券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.4
漲跌
▼4.2
漲幅
-4.64%
成交量
8,710張
產業
上市電子通路類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	403	86.53	134	87.38	86.40	269	7,675	3.50%	大買/大賣/鉅額交易
2024/04/15	111	93.84	136	91.47	90.60	-25	7,537	-0.33%	大買/大賣/
2024/04/12	114	93.12	28	91.29	92.80	86	7,407	1.16%	大買/
2024/04/11	82	90.46	89	90.21	91.00	-7	7,300	-0.10%
2024/04/10	22	90.80	162	90.96	89.80	-140	7,201	-1.94%	大賣/鉅額交易
2024/04/09	135	90.40	784	91.61	90.60	-649	6,972	-9.31%	大買/大賣/鉅額交易
2024/04/08	153	93.46	271	93.87	94.10	-118	6,389	-1.85%	大買/大賣/鉅額交易
2024/04/03	121	94.93	137	94.77	94.00	-16	6,151	-0.26%	大買/大賣/
2024/04/02	465	95.93	181	96.84	95.90	284	5,882	4.83%	大買/大賣/鉅額交易
2024/04/01	388	93.27	216	93.95	96.40	172	5,617	3.06%	大買/大賣/鉅額交易
2024/03/29	129	88.32	154	88.03	87.70	-25	5,266	-0.47%	大買/大賣/
2024/03/28	92	88.81	43	88.38	88.80	49	5,198	0.94%
2024/03/27	238	88.37	106	88.07	88.50	132	5,142	2.57%	大買/大賣/鉅額交易
2024/03/26	225	89.01	320	90.80	87.30	-95	5,066	-1.88%	大買/大賣/
2024/03/25	153	90.78	176	88.99	90.40	-23	4,838	-0.48%	大買/大賣/
2024/03/22	458	86.11	55	85.60	86.50	403	4,490	8.98%	大買/鉅額交易
2024/03/21	31	78.30	8	78.24	78.70	23	4,119	0.56%
2024/03/20	20	77.75	35	77.72	77.70	-15	4,095	-0.37%
2024/03/19	17	78.22	10	78.66	78.70	7	4,069	0.17%
2024/03/18	4	74.45	20	75.16	75.90	-16	3,969	-0.40%
2024/03/15	52	72.28	31	72.04	72.00	21	3,948	0.53%
2024/03/14	11	71.05	69	71.29	70.70	-58	3,936	-1.47%
2024/03/13	42	76.03	46	76.10	76.00	-4	3,813	-0.10%
2024/03/12	42	75.14	4	75.78	76.00	38	3,756	1.01%
2024/03/11	53	74.20	28	74.35	73.90	25	3,724	0.67%
2024/03/08	86	73.71	13	74.97	74.00	73	3,696	1.98%
2024/03/07	12	77.41	34	79.01	76.60	-22	3,553	-0.62%
2024/03/06	15	79.07	105	80.46	80.00	-90	3,448	-2.61%	大賣/
2024/03/05	19	77.55	78	77.45	77.70	-59	3,305	-1.78%
2024/03/04	95	77.21	11	78.29	77.30	84	3,276	2.56%
2024/03/01	23	79.95	64	80.41	78.50	-41	3,205	-1.28%
2024/02/29	8	79.48	156	80.42	79.00	-148	3,102	-4.77%	大賣/鉅額交易
2024/02/27	41	78.78	62	79.36	78.40	-21	3,032	-0.69%
2024/02/26	61	80.12	100	80.40	79.50	-39	2,925	-1.33%
2024/02/23	51	86.78	405	87.12	82.00	-354	2,793	-12.67%	大賣/鉅額交易
2024/02/22	458	82.58	150	79.93	85.80	308	2,296	13.41%	大買/大賣/鉅額交易
2024/02/21	87	81.64	129	78.95	78.00	-42	1,966	-2.14%	大賣/
2024/02/20	239	80.49	273	79.51	80.00	-34	1,797	-1.89%	大買/大賣/
2024/02/19	142	78.74	368	77.41	78.20	-226	1,457	-15.51%	大買/大賣/鉅額交易
2024/02/16	234	72.84	123	72.54	75.20	111	1,199	9.25%	大買/大賣/鉅額交易
2024/02/15	0	0.00	3	68.40	68.40	-3	1,007	-0.30%
2024/02/05	11	61.46	8	62.10	62.20	3	1,010	0.30%
2024/02/02	6	61.43	6	61.38	61.50	0	1,009	0.00%
2024/02/01	0	0.00	14	61.18	61.20	-14	1,025	-1.37%
2024/01/31	5	59.82	12	59.92	59.80	-7	1,065	-0.66%
2024/01/30	0	0.00	4	60.10	60.20	-4	1,090	-0.37%
2024/01/29	11	59.43	11	59.23	59.60	0	1,101	0.00%
2024/01/25	11	59.50	0	0.00	59.60	11	1,161	0.95%
2024/01/24	28	59.51	0	0.00	59.40	28	1,204	2.32%
2024/01/23	5	59.14	14	59.06	59.20	-9	1,239	-0.73%
2024/01/22	45	58.47	6	59.02	59.40	39	1,255	3.11%
2024/01/19	4	57.70	2	57.65	57.60	2	1,269	0.16%
2024/01/18	31	57.60	2	57.40	57.80	29	1,275	2.27%
2024/01/17	10	57.38	46	57.27	57.40	-36	1,285	-2.80%
2024/01/16	29	57.66	24	57.50	57.50	5	1,285	0.39%
2024/01/15	15	57.10	0	0.00	57.50	15	1,285	1.17%
2024/01/12	11	56.38	2	56.35	56.20	9	1,288	0.70%
2024/01/11	8	56.64	0	0.00	56.60	8	1,291	0.62%
2024/01/10	6	57.48	2	57.15	57.60	4	1,287	0.31%
2024/01/09	13	57.19	4	57.28	57.30	9	1,294	0.70%
2024/01/08	5	57.58	5	57.64	57.40	0	1,304	0.00%
2024/01/05	6	57.97	8	57.98	58.00	-2	1,320	-0.15%
2024/01/03	0	0.00	14	57.67	57.70	-14	1,598	-0.88%
2024/01/02	2	57.95	0	0.00	58.00	2	1,708	0.12%
2023/12/29	5	58.16	5	58.10	58.10	0	1,700	0.00%
2023/12/28	1	60.20	56	60.01	58.50	-55	1,690	-3.25%
2023/12/27	14	59.14	46	58.82	59.30	-32	1,646	-1.94%
2023/12/26	14	57.27	22	57.21	57.50	-8	1,606	-0.50%
2023/12/25	6	56.30	6	56.80	56.30	0	1,594	0.00%
2023/12/22	11	57.09	49	57.00	56.90	-38	1,586	-2.39%
2023/12/21	35	57.86	36	57.96	57.70	-1	1,572	-0.06%
2023/12/20	26	59.07	8	59.26	59.00	18	1,555	1.16%
2023/12/19	12	59.36	40	59.56	59.30	-28	1,548	-1.81%
2023/12/18	6	60.42	36	60.33	60.20	-30	1,543	-1.94%
2023/12/15	15	61.81	125	61.43	60.90	-110	1,541	-7.14%	大賣/鉅額交易
2023/12/14	4	63.73	20	62.96	63.10	-16	1,520	-1.05%
2023/12/12	7	63.93	15	63.75	63.90	-8	1,503	-0.53%
2023/12/11	12	61.75	52	61.57	62.40	-40	1,471	-2.72%
2023/12/08	28	60.38	84	60.18	60.70	-56	1,449	-3.86%
2023/12/07	20	58.94	41	58.90	59.00	-21	1,437	-1.46%
2023/12/06	5	59.30	0	0.00	59.00	5	1,436	0.35%
2023/12/05	12	59.68	3	59.77	59.70	9	1,437	0.63%
2023/12/04	27	59.84	15	59.97	60.00	12	1,457	0.82%
2023/12/01	58	59.66	3	59.53	59.70	55	1,448	3.80%
2023/11/30	28	58.52	0	0.00	58.70	28	1,430	1.96%
2023/11/29	57	58.23	0	0.00	58.70	57	1,422	4.01%
2023/11/28	46	57.55	0	0.00	57.50	46	1,407	3.27%
2023/11/27	26	56.58	0	0.00	56.90	26	1,401	1.86%
2023/11/24	19	56.32	2	56.90	56.30	17	1,394	1.22%
2023/11/22	10	56.93	15	57.01	56.90	-5	1,381	-0.36%
2023/11/21	107	57.40	0	0.00	57.50	107	1,373	7.79%	大買/鉅額交易
2023/11/20	55	56.47	0	0.00	56.60	55	1,362	4.04%
2023/11/17	16	56.13	72	56.18	56.20	-56	1,354	-4.13%
2023/11/16	65	54.40	70	54.38	54.70	-5	1,335	-0.37%
2023/11/15	27	55.09	9	55.01	54.70	18	1,322	1.36%
2023/11/14	44	54.74	22	54.63	54.70	22	1,318	1.67%
2023/11/13	149	54.88	2	54.75	55.20	147	1,311	11.21%	大買/鉅額交易
2023/11/10	17	56.26	8	56.24	56.20	9	1,280	0.70%
2023/11/09	6	57.40	104	57.04	56.70	-98	1,284	-7.63%	大賣/
2023/11/08	157	58.35	81	58.44	58.50	76	1,272	5.97%	大買/
2023/11/07	27	56.60	10	56.22	56.80	17	1,265	1.34%
2023/11/06	50	56.04	0	0.00	55.50	50	1,277	3.91%
2023/11/03	29	55.62	2	55.70	55.30	27	1,272	2.12%
2023/11/02	164	56.32	49	56.27	55.90	115	1,277	9.00%	大買/鉅額交易
2023/11/01	83	55.96	87	55.83	56.00	-4	1,251	-0.32%
2023/10/31	74	54.21	27	55.34	54.20	47	1,217	3.86%
2023/10/30	130	53.62	52	53.91	54.10	78	1,185	6.58%	大買/
2023/10/27	119	53.15	18	53.92	52.40	101	1,183	8.54%	大買/鉅額交易
2023/10/26	41	52.41	0	0.00	52.80	41	1,154	3.55%
2023/10/25	15	52.51	0	0.00	52.40	15	1,151	1.30%
2023/10/24	48	51.24	0	0.00	51.70	48	1,142	4.20%
2023/10/23	1	51.30	0	0.00	50.80	1	1,140	0.09%
2023/10/20	3	51.33	1	50.70	51.80	2	1,137	0.18%
2023/10/19	1	51.00	12	51.40	51.40	-11	1,130	-0.97%
2023/10/18	10	51.07	2	50.80	50.80	8	1,131	0.71%
2023/10/17	5	51.56	3	52.30	51.20	2	1,125	0.18%
2023/10/16	0	0.00	6	51.80	51.30	-6	1,114	-0.54%
2023/10/13	10	52.36	26	52.12	52.20	-16	1,105	-1.45%
2023/10/12	55	51.93	110	51.47	52.30	-55	1,087	-5.06%	大賣/
2023/10/11	80	52.38	428	54.86	50.20	-348	1,039	-33.49%	大賣/鉅額交易
2023/10/06	470	51.52	260	51.08	52.80	210	804	26.09%	大買/大賣/鉅額交易
2023/10/05	52	47.92	0	0.00	48.00	52	689	7.55%
2023/10/04	6	47.29	5	47.26	47.45	1	682	0.15%
2023/10/03	29	47.18	5	47.45	47.55	24	683	3.51%
2023/10/02	1	47.40	2	47.05	46.95	-1	684	-0.15%
2023/09/28	3	47.27	1	47.25	47.25	2	684	0.29%
2023/09/27	7	47.06	8	47.06	47.20	-1	686	-0.15%
2023/09/26	9	47.57	7	47.49	47.45	2	687	0.29%
2023/09/25	16	47.84	22	47.96	48.00	-6	686	-0.87%
2023/09/22	15	47.13	25	47.27	47.20	-10	683	-1.46%
2023/09/21	57	47.38	70	47.50	47.55	-13	681	-1.91%
2023/09/20	9	48.11	23	47.83	48.35	-14	672	-2.08%
2023/09/19	16	48.02	49	48.30	47.60	-33	665	-4.96%
2023/09/18	218	48.14	46	48.39	48.20	172	655	26.23%	大買/鉅額交易
2023/09/15	15	46.55	4	46.30	46.60	11	631	1.74%
2023/09/14	28	46.24	5	46.16	46.15	23	625	3.68%
2023/09/13	3	45.45	2	45.75	45.95	1	625	0.16%
2023/09/12	10	45.61	2	45.78	45.85	8	627	1.27%
2023/09/08	30	45.60	23	45.61	45.45	7	639	1.09%
2023/09/07	62	45.47	7	45.06	45.60	55	634	8.66%
2023/09/06	17	44.49	2	44.40	44.65	15	611	2.45%
2023/09/05	10	44.36	0	0.00	44.40	10	614	1.63%
2023/09/04	0	0.00	2	43.70	43.85	-2	617	-0.32%
2023/09/01	0	44.20	7	44.04	43.95	-7	617	-1.13%
2023/08/31	0	0.00	49	44.13	44.10	-49	617	-7.93%
2023/08/30	0	0.00	23	43.60	43.50	-23	615	-3.74%
2023/08/29	0	0.00	4	43.51	43.75	-4	621	-0.64%
2023/08/28	0	0.00	26	43.35	43.35	-26	624	-4.17%
2023/08/25	0	0.00	9	43.99	43.85	-9	625	-1.44%
2023/08/24	104	44.25	0	0.00	44.30	104	626	16.60%	大買/鉅額交易
2023/08/23	12	43.54	13	43.46	43.80	-1	623	-0.16%
2023/08/22	6	43.46	0	0.00	43.50	6	625	0.96%
2023/08/21	3	43.82	11	43.49	43.60	-8	621	-1.29%
2023/08/18	12	43.70	36	43.78	43.95	-24	619	-3.88%
2023/08/17	5	44.15	115	43.85	43.80	-110	613	-17.94%	大賣/鉅額交易
2023/08/16	6	44.78	47	44.70	44.80	-41	606	-6.76%
2023/08/15	23	44.36	11	43.41	44.55	12	605	1.98%
2023/08/14	1	43.25	19	43.21	43.25	-18	587	-3.06%
2023/08/11	63	43.12	32	42.82	43.75	31	574	5.40%
2023/08/10	11	45.91	18	45.86	45.75	-7	526	-1.33%
2023/08/09	26	46.35	20	46.42	46.30	6	490	1.22%
2023/08/08	64	46.07	42	45.93	46.20	22	472	4.66%
2023/08/07	37	45.66	5	45.55	45.85	32	449	7.12%
2023/08/04	4	45.06	42	45.14	45.20	-38	425	-8.92%
2023/08/02	0	0.00	38	44.45	44.60	-38	412	-9.21%
2023/08/01	6	44.63	18	44.43	44.55	-12	404	-2.97%
2023/07/31	1	45.55	66	45.40	45.30	-65	383	-16.93%
2023/07/28	47.5	45.27	3	45.25	45.55	44.5	375	11.85%
2023/07/27	13	45.05	7	45.11	45.20	6	365	1.64%
2023/07/26	18	44.93	0	0.00	45.10	18	363	4.96%
2023/07/25	4	44.80	6	44.71	44.80	-2	356	-0.56%
2023/07/24	0	0.00	39	44.90	44.80	-39	351	-11.08%
2023/07/21	17	44.94	43	44.91	45.00	-26	348	-7.45%
2023/07/20	5	44.80	1	44.90	44.95	4	339	1.18%
2023/07/19	3	44.32	18	44.34	44.35	-15	333	-4.50%
2023/07/17	4	44.69	0	0.00	44.70	4	336	1.19%
2023/07/14	0	0.00	9	44.81	44.70	-9	334	-2.69%
2023/07/13	2	44.70	5	44.70	44.80	-3	331	-0.91%
2023/07/12	0	0.00	1	44.55	44.60	-1	331	-0.30%
2023/07/11	20	44.51	0	0.00	44.60	20	333	5.99%
2023/07/10	3	44.38	35	44.35	44.25	-32	334	-9.56%
2023/07/07	22	44.58	1	44.70	44.80	21	335	6.27%
2023/07/06	38	44.84	0	0.00	44.85	38	332	11.43%
2023/07/05	23	44.92	0	0.00	44.95	23	330	6.97%
2023/07/04	7	44.84	0	0.00	44.80	7	328	2.13%
2023/07/03	13	44.70	0	0.00	44.75	13	329	3.94%
2023/06/30	13	44.41	0	0.00	44.50	13	328	3.95%
2023/06/29	18	44.44	0	0.00	44.55	18	329	5.47%
2023/06/28	14	44.32	0	0.00	44.30	14	327	4.27%
2023/06/27	9	44.21	0	0.00	44.05	9	331	2.72%
2023/06/26	35	44.18	0	0.00	44.20	35	333	10.49%
2023/06/21	0	0.00	4	44.15	44.10	-4	333	-1.20%
2023/06/20	0	0.00	7	43.52	43.60	-7	335	-2.09%
2023/06/19	0	0.00	62	43.89	43.75	-62	333	-18.57%
2023/06/16	0	0.00	114	44.35	44.25	-114	328	-34.70%	大賣/鉅額交易
2023/06/15	116	44.90	0	0.00	44.90	116	323	35.84%	大買/鉅額交易
2023/06/14	138	44.26	0	0.00	44.30	138	316	43.60%	大買/鉅額交易
2023/06/13	10	43.99	0	0.00	44.00	10	316	3.16%
2023/06/12	12	43.96	0	0.00	43.90	12	315	3.81%
2023/06/09	13	43.91	0	0.00	44.00	13	315	4.12%
2023/06/08	11	43.73	0	0.00	43.70	11	316	3.48%
2023/06/07	40	43.49	0	0.00	43.50	40	320	12.47%
2023/06/06	4	43.15	0	0.00	43.20	4	324	1.23%
2023/06/05	8	43.05	0	0.00	43.10	8	330	2.42%
2023/06/02	4	43.19	35	43.14	43.10	-31	332	-9.31%
2023/06/01	7	43.20	23	43.28	43.20	-16	334	-4.79%
2023/05/31	10	43.12	0	0.00	43.15	10	341	2.93%
2023/05/30	8	42.74	0	0.00	42.75	8	339	2.36%
2023/05/29	34	42.64	0	0.00	42.55	34	339	10.02%
2023/05/26	37	42.38	0	0.00	42.45	37	338	10.92%
2023/05/25	4	42.28	0	0.00	42.30	4	336	1.19%
2023/05/24	7	42.24	0	0.00	42.20	7	337	2.07%
2023/05/23	24	42.26	1	42.20	42.25	23	340	6.75%
2023/05/22	10	42.25	0	0.00	42.15	10	344	2.90%
2023/05/19	44	42.27	0	0.00	42.25	44	342	12.85%
2023/05/18	17	42.09	0	0.00	42.10	17	339	5.01%
2023/05/17	15	41.93	0	0.00	42.00	15	339	4.42%
2023/05/16	11	41.77	1	41.80	41.80	10	337	2.96%
2023/05/15	39	41.59	3	41.67	41.65	36	339	10.61%
2023/05/12	11	41.66	4	41.55	41.75	7	337	2.08%
2023/05/11	11	41.43	8	41.45	41.50	3	336	0.89%
2023/05/10	3	41.60	2	41.53	41.55	1	335	0.30%
2023/05/09	11	41.73	7	41.69	41.70	4	336	1.19%
2023/05/08	13	41.91	0	0.00	41.95	13	335	3.87%
2023/05/05	25	41.84	0	0.00	41.85	25	336	7.43%
2023/05/04	5	41.75	0	0.00	41.80	5	340	1.47%
2023/05/03	5	41.55	0	0.00	41.70	5	343	1.45%
2023/05/02	1	41.55	0	0.00	41.55	1	345	0.29%
2023/04/28	12	41.53	0	0.00	41.55	12	349	3.44%
2023/04/27	5	41.35	0	0.00	41.45	5	351	1.42%
2023/04/26	18	41.09	2	41.25	41.25	16	354	4.51%
2023/04/25	7	41.24	0	0.00	41.20	7	355	1.97%
2023/04/24	4	41.38	0	0.00	41.50	4	355	1.13%
2023/04/21	22	41.20	39	41.60	41.20	-17	355	-4.78%
2023/04/20	6	41.84	32	41.85	41.80	-26	348	-7.45%
2023/04/19	7	41.99	17	41.93	42.00	-10	350	-2.86%
2023/04/18	5	41.96	0	0.00	41.95	5	347	1.44%
2023/04/17	2	41.95	0	0.00	41.95	2	348	0.57%
2023/04/14	10	42.01	0	0.00	41.95	10	346	2.89%
2023/04/13	7	41.91	1	41.90	41.90	6	343	1.75%
2023/04/12	54	41.98	0	0.00	41.95	54	340	15.86%
2023/04/11	16	41.84	0	0.00	41.85	16	335	4.78%
2023/04/10	7	41.79	10	41.72	41.85	-3	332	-0.90%
2023/04/07	5	41.82	0	0.00	41.80	5	330	1.51%
2023/04/06	3	41.92	0	0.00	41.85	3	326	0.92%
2023/03/31	28	41.81	0	0.00	41.80	28	321	8.72%
2023/03/30	43	41.68	0	0.00	41.55	43	315	13.63%
2023/03/29	8	41.44	0	0.00	41.45	8	311	2.57%
2023/03/28	23	41.34	0	0.00	41.30	23	309	7.44%
2023/03/27	16	41.61	0	0.00	41.65	16	301	5.31%
2023/03/24	6	41.74	14	41.67	41.60	-8	296	-2.70%
2023/03/23	3	41.88	7	41.89	41.85	-4	291	-1.37%
2023/03/22	3	41.95	0	0.00	41.95	3	287	1.04%
2023/03/21	6	41.78	0	0.00	41.80	6	286	2.09%
2023/03/20	3	41.43	2	41.65	41.50	1	278	0.36%
2023/03/17	65	41.27	0	0.00	41.35	65	273	23.77%
2023/03/16	21	40.79	0	0.00	40.75	21	264	7.93%
2023/03/15	4	41.00	1	41.25	40.90	3	253	1.18%
2023/03/14	3	40.83	6	40.70	40.85	-3	251	-1.19%
2023/03/13	13	40.50	0	0.00	40.80	13	247	5.26%
2023/03/10	25	41.03	21	41.00	41.00	4	242	1.65%
2023/03/09	5	41.18	60	41.24	41.20	-55	234	-23.46%
2023/03/08	40	40.75	0	0.00	41.05	40	227	17.62%
2023/03/07	5	40.12	0	0.00	40.45	5	219	2.28%
2023/03/06	3	40.10	110	40.12	40.10	-107	215	-49.68%	大賣/鉅額交易
2023/03/03	61	40.03	0	0.00	40.15	61	206	29.48%
2023/03/02	9	39.60	1	39.60	39.60	8	198	4.04%
2023/03/01	11	39.36	0	0.00	39.40	11	195	5.63%
2023/02/24	18	39.32	0	0.00	39.35	18	193	9.28%
2023/02/23	6	39.21	0	0.00	39.25	6	192	3.12%
2023/02/22	12	38.94	7	38.85	39.00	5	190	2.63%
2023/02/21	12	38.98	2	39.00	39.00	10	187	5.32%
2023/02/20	12	38.83	4	38.89	38.90	8	185	4.30%
2023/02/17	13	38.92	1	38.85	38.95	12	182	6.57%
2023/02/16	7	38.85	0	0.00	38.90	7	182	3.83%
2023/02/15	32	38.74	9	38.72	38.75	23	183	12.51%
2023/02/14	4	38.88	4	38.84	38.85	0	180	0.00%
2023/02/13	24	38.76	3	38.80	38.80	21	182	11.52%
2023/02/10	8	39.04	1	39.05	39.00	7	175	3.99%
2023/02/09	4	39.25	0	0.00	39.25	4	173	2.30%
2023/02/08	1	39.25	1	39.25	39.25	0	173	0.00%
2023/02/07	1	39.25	1	39.15	39.25	0	171	0.00%
2023/02/06	3	39.15	4	38.95	39.15	-1	169	-0.59%
2023/02/03	2	38.98	0	0.00	39.00	2	168	1.19%
2023/02/02	45	38.85	1	38.80	39.00	44	166	26.50%
2023/02/01	13	38.71	1	38.75	38.75	12	161	7.43%
2023/01/31	12	38.60	11	38.54	38.60	1	158	0.63%
2023/01/30	13	38.56	15	38.72	38.50	-2	156	-1.28%
2023/01/17	16	38.30	0	0.00	38.30	16	151	10.53%
2023/01/16	0	0.00	4	37.84	37.90	-4	148	-2.69%
2023/01/13	1	37.85	4	37.89	37.85	-3	146	-2.05%
2023/01/12	9	37.93	0	0.00	38.00	9	149	6.04%
2023/01/11	13	37.99	0	0.00	38.00	13	146	8.87%
2023/01/10	25	37.96	0	0.00	38.00	25	146	17.09%
2023/01/09	3	37.78	1	37.85	38.00	2	148	1.35%
2023/01/06	0	0.00	2	37.90	37.90	-2	145	-1.37%
2023/01/05	2	37.75	7	37.77	37.85	-5	149	-3.34%
2023/01/04	0	0.00	4	37.83	37.85	-4	149	-2.68%
2023/01/03	0	0.00	9	37.73	37.90	-9	151	-5.95%
2022/12/30	4	37.85	4	37.85	37.95	0	151	0.00%
2022/12/29	0	0.00	5	37.75	38.00	-5	150	-3.31%
2022/12/28	12	37.90	7	37.91	37.95	5	152	3.29%
2022/12/27	0	0.00	4	38.00	38.00	-4	154	-2.59%
2022/12/26	2	37.95	1	38.00	38.05	1	157	0.63%
2022/12/23	2	37.85	8	37.86	38.05	-6	161	-3.72%
2022/12/21	1	37.85	4	37.76	37.85	-3	171	-1.75%
2022/12/20	2	37.80	12	37.72	37.90	-10	175	-5.71%
2022/12/19	0	0.00	6	37.91	37.90	-6	181	-3.30%
2022/12/16	1	37.80	5	37.87	37.85	-4	185	-2.16%
2022/12/15	0	0.00	3	37.93	37.95	-3	188	-1.59%
2022/12/14	23	37.98	4	37.96	38.05	19	191	9.93%
2022/12/13	2	37.75	9	37.87	38.05	-7	191	-3.65%
2022/12/12	0	0.00	1	37.90	38.10	-1	193	-0.52%
2022/12/09	0	0.00	2	37.95	37.95	-2	196	-1.02%
2022/12/08	1	37.75	0	0.00	37.85	1	197	0.51%
2022/12/07	1	37.90	5	37.84	37.85	-4	200	-1.99%
2022/12/05	7	38.30	1	38.35	38.35	6	208	2.87%
2022/12/02	21	38.35	1	38.35	38.30	20	209	9.54%
2022/12/01	2	38.30	9	38.20	38.20	-7	213	-3.28%
2022/11/28	0	0.00	6	37.63	38.00	-6	220	-2.73%
2022/11/25	2	37.90	0	0.00	37.85	2	220	0.91%
2022/11/24	31	37.74	0	0.00	37.95	31	223	13.85%
2022/11/23	33	37.45	0	0.00	37.50	33	223	14.77%
2022/11/22	15	37.37	5	37.40	37.45	10	227	4.40%
2022/11/21	18	37.24	0	0.00	37.30	18	229	7.85%
2022/11/18	17	37.20	2	37.10	37.20	15	231	6.49%
2022/11/17	16	37.11	0	0.00	37.15	16	234	6.83%
2022/11/16	39	37.14	15	37.16	37.00	24	238	10.08%
2022/11/15	26	37.14	7	37.09	37.25	19	237	8.00%
2022/11/14	38	37.03	7	36.99	37.10	31	238	13.00%
2022/11/11	1	36.85	11	36.70	36.70	-10	238	-4.19%
2022/11/10	6	36.31	1	36.25	36.40	5	242	2.06%
2022/11/09	8	36.30	8	36.28	36.35	0	244	0.00%
2022/11/08	0	0.00	5	36.24	36.10	-5	246	-2.03%
2022/11/07	7	36.10	4	36.14	36.20	3	251	1.19%
2022/11/04	6	35.83	3	35.75	35.95	3	265	1.13%
2022/11/03	2	35.58	1	35.65	35.65	1	270	0.37%
2022/11/02	2	35.65	0	0.00	35.65	2	273	0.73%
2022/11/01	3	35.55	0	0.00	35.60	3	275	1.09%
2022/10/31	2	35.00	4	35.23	35.20	-2	277	-0.72%
2022/10/28	0	0.00	7	34.92	34.95	-7	280	-2.50%
2022/10/27	4	34.89	0	0.00	35.00	4	282	1.42%
2022/10/26	2	34.65	0	0.00	34.65	2	289	0.69%
2022/10/25	4	35.00	2	34.70	34.70	2	292	0.68%
2022/10/24	16	35.22	3	35.32	35.15	13	294	4.42%
2022/10/21	0	0.00	19	34.75	34.90	-19	295	-6.42%
2022/10/20	13.5	34.81	17.3	34.95	34.70	-3.7	298	-1.25%
2022/10/19	7	35.69	8	35.65	35.55	-1	295	-0.34%
2022/10/18	15	35.59	1	35.70	35.65	14	297	4.71%
2022/10/17	4	35.25	6	35.48	35.40	-2	299	-0.67%
2022/10/14	5	35.90	17	35.91	35.85	-12	303	-3.96%
2022/10/13	8	35.73	8	36.18	35.55	0	317	0.00%
2022/10/12	13	36.15	22	36.13	36.40	-9	339	-2.65%
2022/10/11	7	36.11	7	36.24	36.30	0	360	0.00%
2022/10/07	2	36.65	11	36.70	36.65	-9	370	-2.43%
2022/10/06	0	0.00	10	36.67	36.70	-10	378	-2.64%
2022/10/05	6	36.38	11	36.70	36.50	-5	384	-1.30%
2022/10/04	4	36.19	2	36.25	36.35	2	393	0.51%
2022/10/03	5	35.80	16	35.74	35.80	-11	395	-2.78%
2022/09/30	12	35.88	1	35.80	36.00	11	396	2.77%
2022/09/29	5	36.15	23	36.22	36.30	-18	398	-4.51%
2022/09/28	3	36.95	10	36.43	36.10	-7	401	-1.74%
2022/09/27	3	36.57	10	36.70	36.90	-7	399	-1.75%
2022/09/26	8	37.20	18	36.95	36.85	-10	406	-2.46%
2022/09/23	6	37.66	41	37.59	37.50	-35	411	-8.50%
2022/09/22	0	0.00	24	37.51	37.65	-24	415	-5.78%
2022/09/21	6	37.89	7	37.84	37.70	-1	413	-0.24%
2022/09/20	0	0.00	28	37.95	37.95	-28	410	-6.82%
2022/09/19	0	0.00	9	37.92	38.00	-9	410	-2.19%
2022/09/16	1	38.05	15	38.10	38.05	-14	410	-3.41%
2022/09/15	2	38.25	2	38.25	38.20	0	415	0.00%
2022/09/14	11	37.97	18	38.00	38.15	-7	424	-1.65%
2022/09/13	8	38.07	3	38.30	38.15	5	426	1.17%
2022/09/12	3	38.43	1	38.50	38.50	2	428	0.47%
2022/09/08	1	38.40	1	38.25	38.40	0	435	0.00%
2022/09/07	4	38.05	21	38.10	38.20	-17	438	-3.88%
2022/09/06	0	0.00	17	38.49	38.45	-17	435	-3.90%
2022/09/05	83	38.62	3	38.65	38.70	80	436	18.33%
2022/09/02	1	38.80	5	38.83	38.85	-4	442	-0.90%
2022/09/01	3	38.75	7	38.79	38.80	-4	440	-0.91%
2022/08/31	20	38.91	0	0.00	39.05	20	440	4.54%
2022/08/30	0	0.00	6	38.82	38.95	-6	440	-1.36%
2022/08/29	1	38.70	21	38.76	38.70	-20	439	-4.55%
2022/08/25	8	38.79	0	0.00	38.75	8	434	1.84%
2022/08/24	1	38.70	23	38.60	38.70	-22	434	-5.06%
2022/08/23	4	38.60	22	38.63	38.65	-18	432	-4.16%
2022/08/22	0	0.00	7	38.56	38.55	-7	431	-1.62%
2022/08/19	0	0.00	9	38.47	38.55	-9	432	-2.08%
2022/08/18	0	0.00	18	38.42	38.50	-18	431	-4.18%
2022/08/17	11	38.65	25	38.31	38.40	-14	429	-3.26%
2022/08/16	0	0.00	5	38.65	38.65	-5	423	-1.18%
2022/08/15	1	38.70	24	38.53	38.60	-23	425	-5.40%
2022/08/12	8	38.15	21	38.11	38.35	-13	421	-3.09%
2022/08/11	0	0.00	80	37.99	38.05	-80	418	-19.10%
2022/08/10	0	0.00	39	38.24	38.35	-39	408	-9.55%
2022/08/09	25	38.49	4	38.40	38.60	21	406	5.16%
2022/08/08	5	38.35	7	38.45	38.45	-2	408	-0.49%
2022/08/05	4	38.48	4	38.51	38.70	0	407	0.00%
2022/08/04	0	0.00	1	37.95	38.10	-1	412	-0.24%
2022/08/03	9	38.15	7	38.15	38.15	2	414	0.48%
2022/08/02	0	0.00	26	38.35	38.40	-26	425	-6.11%
2022/08/01	4	38.76	1	39.00	39.00	3	421	0.71%
2022/07/29	4	38.29	1	38.45	38.45	3	421	0.71%
2022/07/28	2	38.03	28	37.99	38.00	-26	419	-6.20%
2022/07/27	0	0.00	8	37.95	37.95	-8	418	-1.91%
2022/07/26	1	37.95	33	38.02	37.95	-32	416	-7.68%
2022/07/25	3	37.85	14	38.03	38.15	-11	413	-2.66%
2022/07/22	9	37.87	7	37.91	38.00	2	415	0.48%
2022/07/21	4	37.64	38	37.58	37.75	-34	418	-8.13%
2022/07/20	4	38.05	96	37.88	37.80	-92	414	-22.22%
2022/07/19	24	37.40	124	37.84	38.00	-100	403	-24.79%	大賣/
2022/07/18	31	40.24	26	40.16	40.50	5	379	1.32%
2022/07/15	10	39.75	0	0.00	39.90	10	361	2.77%
2022/07/14	13	39.49	0	0.00	39.60	13	352	3.69%
2022/07/13	5	39.39	0	0.00	39.40	5	348	1.44%
2022/07/12	0	0.00	22	39.60	39.15	-22	350	-6.28%
2022/07/11	8	40.27	0	0.00	39.95	8	347	2.30%
2022/07/08	1	40.40	4	40.20	40.40	-3	345	-0.87%
2022/07/07	0	0.00	12	39.88	39.90	-12	348	-3.45%
2022/07/06	23	39.83	19	39.88	39.80	4	346	1.16%
2022/07/05	7	40.56	46	40.11	40.15	-39	347	-11.22%
2022/07/04	28	40.34	53	40.21	40.00	-25	346	-7.22%
2022/07/01	27	40.97	53	41.02	40.50	-26	350	-7.42%
2022/06/30	8	41.55	11	41.58	41.55	-3	348	-0.86%
2022/06/29	7	42.21	2	42.23	42.20	5	347	1.44%
2022/06/28	10	42.21	4	42.26	42.30	6	350	1.71%
2022/06/27	21	42.28	0	0.00	42.30	21	358	5.86%
2022/06/24	17	41.96	5	41.84	42.00	12	370	3.24%
2022/06/23	40	41.67	7	41.74	41.80	33	373	8.83%
2022/06/22	21	41.73	13	41.77	41.70	8	377	2.12%
2022/06/21	6	42.08	28	42.05	42.15	-22	374	-5.87%
2022/06/20	7	42.51	12	42.03	41.90	-5	381	-1.31%
2022/06/17	11	42.19	9	42.37	42.50	2	381	0.52%
2022/06/16	10	43.19	9	43.04	42.90	1	380	0.26%
2022/06/15	41	43.03	0	0.00	43.05	41	398	10.28%
2022/06/14	1	43.10	11	43.05	43.05	-10	417	-2.39%
2022/06/13	0	0.00	9	43.39	43.10	-9	418	-2.15%
2022/06/10	0	0.00	2	43.78	43.90	-2	411	-0.49%
2022/06/09	3	43.75	3	43.82	43.85	0	416	0.00%
2022/06/08	8	43.60	0	0.00	43.65	8	415	1.92%
2022/06/07	0	0.00	2	43.40	43.45	-2	419	-0.48%
2022/06/06	1	43.20	10	43.44	43.40	-9	422	-2.13%
2022/06/02	1	43.15	2	43.30	43.45	-1	435	-0.23%
2022/06/01	0	0.00	19	43.16	43.20	-19	444	-4.27%
2022/05/31	4	42.91	4	42.99	43.00	0	448	0.00%
2022/05/30	0	0.00	13	42.90	42.95	-13	450	-2.89%
2022/05/27	0	0.00	34	42.69	42.75	-34	450	-7.55%
2022/05/26	0	0.00	10	42.66	42.60	-10	455	-2.20%
2022/05/25	5	42.55	33	42.47	42.65	-28	460	-6.07%
2022/05/24	0	0.00	24	42.42	42.40	-24	468	-5.13%
2022/05/23	0	0.00	31	42.61	42.50	-31	470	-6.59%
2022/05/20	0	0.00	11	42.91	42.90	-11	477	-2.31%
2022/05/19	10	42.65	9	42.67	42.80	1	479	0.21%
2022/05/18	8	43.01	10	43.01	43.05	-2	479	-0.42%
2022/05/17	7	42.73	26	42.71	42.75	-19	486	-3.90%
2022/05/16	4	42.44	29	42.46	42.55	-25	497	-5.03%
2022/05/13	2	41.98	16	41.99	42.00	-14	507	-2.76%
2022/05/12	0	0.00	48	41.85	41.70	-48	509	-9.42%
2022/05/11	6	42.07	30	41.99	41.90	-24	510	-4.70%
2022/05/10	29	41.89	40	42.10	42.40	-11	511	-2.15%
2022/05/09	6	43.06	7	43.04	43.00	-1	502	-0.20%
2022/05/06	3	43.25	7	43.30	43.30	-4	503	-0.79%
2022/05/05	4	43.68	0	0.00	43.65	4	504	0.79%
2022/05/04	12	43.55	13	43.54	43.55	-1	506	-0.20%
2022/05/03	6	43.38	1	43.40	43.40	5	508	0.98%
2022/04/29	10	43.54	10	43.49	43.50	0	515	0.00%
2022/04/28	12	43.22	13	43.23	43.20	-1	518	-0.19%
2022/04/27	15	43.14	31	43.30	43.35	-16	516	-3.10%
2022/04/26	6	43.90	16	43.84	43.75	-10	512	-1.95%
2022/04/25	15	43.72	5	43.71	43.75	10	512	1.95%
2022/04/22	17	44.04	7	44.11	44.20	10	508	1.97%
2022/04/21	42	44.42	9	44.36	44.40	33	509	6.47%
2022/04/20	13	44.07	9	44.07	44.00	4	505	0.79%
2022/04/19	23	44.00	0	0.00	43.90	23	507	4.53%
2022/04/18	15	43.78	23	43.75	43.80	-8	508	-1.57%
2022/04/15	7	44.23	10	44.15	44.15	-3	504	-0.60%
2022/04/14	1	44.40	20	44.37	44.45	-19	501	-3.79%
2022/04/13	4	44.29	9	44.41	44.40	-5	499	-1.00%
2022/04/12	6	44.14	38	44.32	44.20	-32	496	-6.44%
2022/04/11	4	44.15	37	44.48	44.35	-33	496	-6.65%
2022/04/08	2	44.50	24	44.62	44.60	-22	493	-4.45%
2022/04/07	5	44.35	139	44.76	44.35	-134	495	-27.02%	大賣/鉅額交易
2022/04/06	0	0.00	39	45.03	45.10	-39	486	-8.01%
2022/04/01	11	45.40	15	45.44	45.40	-4	486	-0.82%
2022/03/31	7	45.66	31	45.88	45.80	-24	484	-4.95%
2022/03/30	0	0.00	43	45.96	46.00	-43	481	-8.93%
2022/03/29	23	45.53	0	0.00	45.75	23	475	4.84%
2022/03/28	6	45.01	6	44.92	45.10	0	462	0.00%
2022/03/25	1	45.05	5	45.32	44.95	-4	456	-0.88%
2022/03/24	40	45.19	0	0.00	45.20	40	447	8.94%
2022/03/23	5	45.44	7	45.44	45.40	-2	440	-0.45%
2022/03/22	13	45.63	2	45.55	45.70	11	429	2.56%
2022/03/21	2	45.50	3	45.53	45.60	-1	423	-0.24%
2022/03/18	49	44.89	9	44.85	45.20	40	415	9.62%
2022/03/17	14	44.35	45	44.37	44.35	-31	396	-7.82%
2022/03/16	1	43.90	12	43.93	44.05	-11	377	-2.92%
2022/03/15	4	43.88	2	43.80	43.90	2	375	0.53%
2022/03/14	13	44.05	1	44.05	44.00	12	374	3.20%
2022/03/11	6	43.68	3	43.90	43.75	3	371	0.81%
2022/03/10	12	43.73	4	43.86	43.80	8	370	2.16%
2022/03/09	2	43.25	4	43.25	43.40	-2	365	-0.55%
2022/03/08	19	43.17	54	43.44	42.80	-35	366	-9.56%
2022/03/07	5	43.87	18	43.76	43.90	-13	352	-3.69%
2022/03/04	17	44.13	3	43.90	44.25	14	345	4.05%
2022/03/03	2	43.95	0	0.00	43.95	2	347	0.58%
2022/03/02	1	43.85	0	0.00	43.80	1	351	0.28%
2022/03/01	48	43.84	0	0.00	43.95	48	350	13.70%
2022/02/25	13	43.42	7	43.44	43.55	6	346	1.73%
2022/02/24	11	43.66	5	43.48	43.40	6	343	1.75%
2022/02/23	3	43.80	2	43.95	43.85	1	343	0.29%
2022/02/22	36	43.61	16	43.62	43.60	20	343	5.83%
2022/02/21	21	44.00	5	44.20	44.10	16	338	4.72%
2022/02/18	10	44.16	8	44.15	44.25	2	341	0.59%
2022/02/17	72	44.16	13	44.10	44.20	59	345	17.08%
2022/02/16	97	43.90	16	43.77	44.00	81	339	23.87%
2022/02/15	107	43.42	31	43.72	43.15	76	332	22.86%	大買/
2022/02/14	13	42.73	8	42.59	42.75	5	337	1.48%
2022/02/11	21	42.81	3	42.85	42.75	18	336	5.35%
2022/02/10	13	42.57	13	42.30	42.70	0	330	0.00%
2022/02/09	6	42.28	7	42.26	42.30	-1	329	-0.30%
2022/02/08	2	42.08	3	41.90	42.15	-1	327	-0.31%
2022/02/07	16	41.71	11	41.65	41.80	5	327	1.53%
2022/01/26	8	41.30	15	41.28	41.40	-7	323	-2.16%
2022/01/25	7	41.17	3	41.25	41.25	4	323	1.24%
2022/01/24	18	41.19	21	41.35	41.25	-3	321	-0.93%
2022/01/21	1	41.60	18	41.66	41.60	-17	316	-5.38%
2022/01/20	2	41.90	25	41.88	41.90	-23	314	-7.31%
2022/01/19	14	41.84	0	0.00	41.90	14	314	4.45%
2022/01/18	18	41.92	0	0.00	41.85	18	313	5.74%
2022/01/17	21	41.67	7	41.72	41.75	14	312	4.48%
2022/01/14	21	41.84	2	41.83	41.80	19	312	6.08%
2022/01/13	4	42.00	9	41.97	41.95	-5	332	-1.50%
2022/01/12	0	0.00	16	41.93	42.00	-16	333	-4.80%
2022/01/11	0	0.00	12	41.90	41.95	-12	331	-3.62%
2022/01/10	2	41.90	8	41.64	41.95	-6	330	-1.81%
2022/01/07	6	41.64	16	41.61	41.70	-10	331	-3.02%
2022/01/06	8	41.65	13	41.59	41.70	-5	332	-1.51%
2022/01/05	0	0.00	11	41.98	41.70	-11	336	-3.27%
2022/01/04	5	42.07	2	42.00	42.10	3	338	0.89%
2022/01/03	57	42.08	5	41.95	42.10	52	340	15.27%
2021/12/30	15	41.91	10	41.83	41.85	5	342	1.46%
2021/12/29	15	41.91	6	41.88	41.95	9	342	2.63%
2021/12/28	61	41.57	2	41.40	41.75	59	342	17.23%
2021/12/27	6	41.10	0	0.00	41.10	6	342	1.75%
2021/12/24	0	0.00	4	40.86	40.85	-4	348	-1.15%
2021/12/23	5	40.93	6	40.93	40.95	-1	347	-0.28%
2021/12/22	0.5	41.00	9	40.92	40.90	-8.5	354	-2.40%
2021/12/21	5	40.86	7	40.85	40.90	-2	354	-0.56%
2021/12/20	16	40.80	10	40.80	40.80	6	358	1.68%
2021/12/17	11	40.89	6	40.85	40.85	5	361	1.38%
2021/12/16	3	40.75	13	40.82	40.85	-10	362	-2.76%
2021/12/15	0	0.00	6	40.75	40.65	-6	367	-1.63%
2021/12/14	0	0.00	4	40.84	40.80	-4	367	-1.09%
2021/12/13	8	40.85	3	40.87	40.85	5	368	1.36%
2021/12/10	0	0.00	4	40.84	40.85	-4	368	-1.09%
2021/12/09	1	40.85	5	40.85	40.85	-4	372	-1.07%
2021/12/08	0	0.00	11	40.86	40.70	-11	374	-2.94%
2021/12/07	0	0.00	7	40.74	40.75	-7	376	-1.86%
2021/12/06	0	0.00	4	40.54	40.60	-4	377	-1.06%
2021/12/03	2.5	40.64	5	40.65	40.55	-2.5	383	-0.65%
2021/12/02	63	40.58	17	40.59	40.50	46	386	11.89%
2021/12/01	10	40.61	5	40.59	40.65	5	388	1.29%
2021/11/30	48	40.58	0	0.00	40.60	48	390	12.30%
2021/11/29	67	39.96	3	39.85	40.20	64	392	16.31%
2021/11/26	23	40.20	21	40.36	40.20	2	389	0.51%
2021/11/25	15	40.57	0	0.00	40.60	15	388	3.86%
2021/11/24	3	40.70	1	40.65	40.55	2	392	0.51%
2021/11/23	4	40.85	15	40.92	40.95	-11	393	-2.80%
2021/11/22	58	40.98	0	0.00	41.10	58	395	14.66%
2021/11/19	4	40.69	9	40.65	40.75	-5	398	-1.25%
2021/11/18	9	40.67	0	0.00	40.80	9	406	2.22%
2021/11/17	5	40.77	4	40.90	40.75	1	426	0.23%
2021/11/16	2	40.73	0	0.00	40.65	2	441	0.45%
2021/11/15	0	0.00	1	40.55	40.60	-1	453	-0.22%
2021/11/12	2	40.45	3	40.40	40.35	-1	463	-0.22%
2021/11/11	156	40.14	9	40.12	40.25	147	469	31.32%	大買/鉅額交易
2021/11/10	15	39.37	3	39.38	39.40	12	466	2.57%
2021/11/09	1	39.35	4	39.34	39.25	-3	473	-0.63%
2021/11/08	37	39.31	3	39.28	39.30	34	476	7.14%
2021/11/05	14	38.96	4	38.96	39.05	10	480	2.08%
2021/11/04	38	38.97	2	38.95	38.80	36	487	7.39%
2021/11/03	10	38.81	1	38.80	38.90	9	498	1.80%
2021/11/02	5	38.65	26	38.75	38.70	-21	501	-4.19%
2021/11/01	10	39.00	4	38.83	38.95	6	505	1.19%
2021/10/29	12	38.75	0	0.00	38.80	12	516	2.32%
2021/10/28	0	0.00	4	38.79	38.75	-4	521	-0.77%
2021/10/27	2	38.70	10	38.73	38.70	-8	527	-1.52%
2021/10/26	8	38.67	0	0.00	38.70	8	528	1.51%
2021/10/25	3	38.42	8	38.45	38.35	-5	533	-0.94%
2021/10/22	16	38.34	31	38.28	38.40	-15	538	-2.78%
2021/10/21	49	38.36	88	38.67	38.75	-39	547	-7.12%
2021/10/20	3	38.30	10	38.26	38.30	-7	539	-1.30%
2021/10/19	12	38.27	2	38.35	38.30	10	542	1.84%
2021/10/18	23	38.26	5	38.23	38.30	18	546	3.30%
2021/10/15	0	0.00	32	37.98	38.15	-32	551	-5.81%
2021/10/14	0	0.00	62	37.73	37.75	-62	552	-11.23%
2021/10/13	1	37.85	59	37.84	37.85	-58	552	-10.49%
2021/10/12	0	0.00	26	38.04	38.00	-26	552	-4.71%
2021/10/08	7	38.13	19	38.19	38.30	-12	552	-2.17%
2021/10/07	12	38.14	13	38.10	37.90	-1	559	-0.18%
2021/10/06	2	38.15	18	37.97	37.85	-16	564	-2.83%
2021/10/05	33	38.03	2	37.85	38.05	31	570	5.43%
2021/10/04	0	0.00	36	38.20	38.00	-36	576	-6.24%
2021/10/01	28	38.46	63	38.53	38.45	-35	577	-6.07%
2021/09/30	2	38.85	52	38.89	38.85	-50	579	-8.62%
2021/09/29	27	38.93	26	38.93	38.85	1	587	0.17%
2021/09/28	1	39.15	5	39.10	39.15	-4	595	-0.67%
2021/09/27	2	39.15	0	0.00	39.10	2	601	0.33%
2021/09/24	4	39.11	10	39.07	39.00	-6	604	-0.99%
2021/09/23	4	38.75	53	38.77	38.85	-49	604	-8.10%
2021/09/22	0	0.00	96	38.47	38.50	-96	610	-15.73%
2021/09/17	5	38.90	24	38.85	38.90	-19	610	-3.11%
2021/09/16	0	0.00	46	38.83	38.75	-46	613	-7.50%
2021/09/15	0	0.00	2	38.88	38.90	-2	615	-0.33%
2021/09/14	3	38.95	51	39.04	39.10	-48	615	-7.80%
2021/09/13	5	38.80	22	38.94	39.10	-17	613	-2.77%
2021/09/10	2	38.70	27	38.61	38.80	-25	616	-4.06%
2021/09/09	0	0.00	53	38.40	38.35	-53	618	-8.56%
2021/09/08	0	0.00	21	38.45	38.35	-21	620	-3.39%
2021/09/07	0	0.00	17	38.67	38.60	-17	621	-2.73%
2021/09/06	0	0.00	45	38.97	38.85	-45	622	-7.23%
2021/09/03	11	38.99	7	39.01	39.10	4	626	0.64%
2021/09/02	0	0.00	75	38.85	38.80	-75	627	-11.95%
2021/09/01	34	38.83	33	38.89	38.90	1	627	0.16%
2021/08/31	9	38.81	44	38.72	38.85	-35	623	-5.62%
2021/08/30	0	0.00	15	38.85	38.85	-15	621	-2.41%
2021/08/27	0	0.00	26	38.80	38.75	-26	618	-4.20%
2021/08/26	7	38.70	17	38.73	38.70	-10	617	-1.62%
2021/08/25	7	38.81	51	38.81	38.80	-44	615	-7.15%
2021/08/24	8	38.54	88	38.50	38.50	-80	608	-13.14%
2021/08/23	55	38.64	25	38.61	38.65	30	604	4.96%
2021/08/20	91	40.39	34	40.41	40.60	57	583	9.77%
2021/08/19	7	40.44	96	40.63	40.40	-89	565	-15.75%
2021/08/18	53	40.35	56	40.28	40.95	-3	548	-0.55%
2021/08/17	41	41.01	25	40.81	40.60	16	537	2.98%
2021/08/16	40	41.32	118	41.41	41.10	-78	530	-14.70%	大賣/
2021/08/13	0	0.00	56	41.91	41.85	-56	517	-10.82%
2021/08/12	3	42.05	6	42.22	42.25	-3	510	-0.59%
2021/08/11	3	42.20	57	42.65	42.20	-54	510	-10.57%
2021/08/10	12	42.98	40	43.03	42.85	-28	512	-5.46%
2021/08/09	77	43.56	15	43.44	43.35	62	523	11.84%
2021/08/06	7	43.34	12	43.28	43.30	-5	521	-0.96%
2021/08/05	26	43.38	19	43.37	43.45	7	531	1.32%
2021/08/04	71	43.18	1	43.15	43.25	70	565	12.38%
2021/08/03	63	42.79	17	42.80	42.90	46	572	8.03%
2021/08/02	40	42.44	0	0.00	42.60	40	583	6.85%
2021/07/30	8	42.15	1	42.10	42.25	7	587	1.19%
2021/07/29	5	41.77	20	41.79	41.90	-15	591	-2.54%
2021/07/28	67	41.62	64	41.62	41.90	3	589	0.51%
2021/07/27	52	42.14	18	42.09	42.00	34	601	5.66%
2021/07/26	55	42.06	2	42.30	41.95	53	609	8.69%
2021/07/23	2	42.50	10	42.40	42.40	-8	602	-1.33%
2021/07/22	10	42.66	75	42.54	42.45	-65	605	-10.74%
2021/07/21	10	42.65	60	42.61	42.65	-50	607	-8.23%
2021/07/20	14	42.67	37	42.65	42.60	-23	630	-3.65%
2021/07/19	22	42.84	9	42.85	42.85	13	633	2.05%
2021/07/16	39	42.74	0	0.00	42.80	39	641	6.08%
2021/07/15	57	42.74	1	42.75	42.65	56	642	8.72%
2021/07/14	101	42.29	31	42.30	42.65	70	644	10.87%	大買/
2021/07/13	39	42.73	67	42.48	42.30	-28	642	-4.36%
2021/07/12	46	42.81	0	0.00	42.75	46	636	7.23%
2021/07/09	78	42.73	10	42.66	42.75	68	631	10.78%
2021/07/08	15	42.85	1	42.85	42.80	14	645	2.17%
2021/07/07	83	42.74	0	0.00	42.80	83	647	12.81%
2021/07/06	10	42.79	7	42.79	42.60	3	645	0.46%
2021/07/05	73	42.39	0	0.00	42.50	73	648	11.26%
2021/07/02	97	41.90	1	41.80	42.00	96	647	14.83%
2021/07/01	65	41.83	5	41.79	41.70	60	657	9.12%
2021/06/30	49	41.51	0	0.00	41.55	49	667	7.34%
2021/06/29	39	41.40	21	41.37	41.35	18	672	2.68%
2021/06/28	57	41.10	0	0.00	41.30	57	681	8.37%
2021/06/25	2	40.95	2	40.90	40.85	0	688	0.00%
2021/06/24	7	40.68	3	40.75	40.70	4	701	0.57%
2021/06/23	3	40.70	47	40.63	40.70	-44	705	-6.24%
2021/06/22	2	40.58	0	0.00	40.55	2	729	0.27%
2021/06/21	11	40.64	10	40.71	40.60	1	731	0.14%
2021/06/18	45	40.97	11	40.91	40.95	34	733	4.64%
2021/06/17	43	40.88	2	40.90	40.95	41	736	5.57%
2021/06/16	19	40.97	7	40.98	40.90	12	735	1.63%
2021/06/15	7	41.17	4	41.30	41.20	3	736	0.41%
2021/06/11	39	40.92	1	40.80	41.15	38	739	5.14%
2021/06/10	18	40.45	3	40.38	40.55	15	736	2.04%
2021/06/09	20	40.20	8	40.31	40.25	12	742	1.62%
2021/06/08	2	40.13	2	40.20	40.15	0	741	0.00%
2021/06/07	7	39.80	59	40.12	40.15	-52	745	-6.98%
2021/06/04	5	40.11	0	0.00	40.20	5	744	0.67%
2021/06/03	6	40.18	60	40.15	40.20	-54	746	-7.24%
2021/06/02	1	40.20	8	40.13	40.20	-7	745	-0.94%
2021/06/01	16	40.06	4	40.03	40.10	12	743	1.61%
2021/05/31	2	40.00	91	39.90	39.90	-89	739	-12.03%
2021/05/28	31	39.70	0	0.00	39.80	31	736	4.21%
2021/05/27	2	39.45	13	39.49	39.50	-11	735	-1.50%
2021/05/26	0	0.00	47	39.56	39.65	-47	735	-6.39%
2021/05/25	3	39.70	16	39.71	39.65	-13	739	-1.76%
2021/05/24	2	39.35	18	39.45	39.45	-16	740	-2.16%
2021/05/21	7	39.70	29	39.53	39.55	-22	738	-2.98%
2021/05/20	1	39.30	8	39.43	39.50	-7	740	-0.95%
2021/05/19	10	39.60	17	39.45	39.70	-7	739	-0.95%
2021/05/18	124	38.95	16	39.00	39.60	108	740	14.59%	大買/鉅額交易
2021/05/17	63	38.46	78	38.25	38.10	-15	733	-2.05%
2021/05/14	14	39.59	60	39.38	39.40	-46	717	-6.41%
2021/05/13	72	39.08	17	39.27	39.25	55	705	7.79%
2021/05/12	168	39.35	93	39.52	39.35	75	690	10.86%	大買/
2021/05/11	5	41.99	140	41.40	40.95	-135	651	-20.73%	大賣/鉅額交易
2021/05/10	106	42.03	15	42.04	42.25	91	632	14.39%	大買/
2021/05/07	152	41.94	1	41.75	41.90	151	615	24.53%	大買/鉅額交易
2021/05/06	23	41.44	18	41.46	41.35	5	604	0.83%
2021/05/05	11	40.93	7	41.10	41.10	4	599	0.67%
2021/05/04	128	40.71	71	40.96	41.05	57	595	9.58%	大買/
2021/05/03	29	42.18	58	42.04	41.85	-29	577	-5.02%
2021/04/29	8	41.51	35	41.52	41.40	-27	561	-4.81%
2021/04/28	9	41.46	16	41.41	41.55	-7	557	-1.25%
2021/04/27	20	41.43	21	41.38	41.40	-1	557	-0.18%
2021/04/26	85	41.23	120	41.76	41.60	-35	549	-6.37%	大賣/
2021/04/23	63	40.50	0	0.00	40.60	63	520	12.10%
2021/04/22	2	40.55	203	40.88	40.55	-201	516	-38.95%	大賣/鉅額交易
2021/04/21	16	40.98	12	41.10	41.15	4	507	0.79%
2021/04/20	56	40.94	17	40.97	41.00	39	505	7.72%
2021/04/19	0	0.00	44	40.86	40.80	-44	500	-8.78%
2021/04/16	1	40.85	53	40.80	40.85	-52	494	-10.51%
2021/04/15	39	40.31	17	40.43	40.55	22	494	4.45%
2021/04/14	147	39.98	46	40.41	40.10	101	490	20.58%	大買/鉅額交易
2021/04/13	1	40.80	42	40.75	40.80	-41	469	-8.74%
2021/04/12	26	40.95	48	40.90	40.95	-22	457	-4.81%
2021/04/09	3	40.82	69	40.86	41.15	-66	449	-14.69%
2021/04/08	18	41.13	96	41.18	41.20	-78	438	-17.78%
2021/04/07	90	40.96	0	0.00	41.35	90	425	21.17%
2021/04/06	27	40.50	18	40.44	40.70	9	407	2.21%
2021/04/01	73	40.12	1	40.00	40.20	72	393	18.28%
2021/03/31	44	40.05	4	39.85	39.90	40	382	10.46%
2021/03/30	175	39.63	0	0.00	39.75	175	366	47.71%	大買/鉅額交易
2021/03/29	152	39.07	3	39.30	39.30	149	354	42.04%	大買/鉅額交易
2021/03/26	39	38.58	0	0.00	38.55	39	339	11.49%
2021/03/25	46	38.34	15	38.53	38.10	31	336	9.21%
2021/03/24	5	38.37	14	38.87	38.65	-9	310	-2.90%
2021/03/23	6	38.33	67	38.59	38.50	-61	306	-19.92%
2021/03/22	41	38.61	6	38.57	38.95	35	299	11.70%
2021/03/19	2	38.25	22	38.23	38.30	-20	296	-6.74%
2021/03/18	10	38.05	19	38.12	38.35	-9	308	-2.92%
2021/03/17	5	38.09	64	37.97	37.90	-59	302	-19.49%
2021/03/16	7	38.12	29	38.10	38.15	-22	295	-7.45%
2021/03/15	39	37.84	0	0.00	38.00	39	292	13.33%
2021/03/12	13	37.27	0	0.00	37.40	13	283	4.59%
2021/03/11	6	37.14	6	37.23	37.15	0	281	0.00%
2021/03/10	11	37.23	1	37.10	37.20	10	279	3.57%
2021/03/09	3	36.70	1	36.55	37.00	2	277	0.72%
2021/03/08	5	36.61	24	36.60	36.60	-19	276	-6.88%
2021/03/05	8	36.41	4	36.35	36.45	4	275	1.45%
2021/03/04	2	36.50	8	36.43	36.55	-6	276	-2.17%
2021/03/03	8	36.50	39	36.42	36.55	-31	275	-11.24%
2021/03/02	7	36.65	8	36.65	36.50	-1	273	-0.37%
2021/02/26	12	36.46	16	36.41	36.40	-4	270	-1.48%
2021/02/25	17	36.47	1	36.20	36.55	16	270	5.92%
2021/02/24	6	36.23	0	0.00	36.15	6	267	2.24%
2021/02/23	14	36.08	24	36.07	36.15	-10	263	-3.80%
2021/02/22	15	36.07	3	36.02	36.15	12	259	4.63%
2021/02/19	13	35.79	16	35.67	35.95	-3	255	-1.18%
2021/02/18	31	35.82	7	35.73	35.90	24	255	9.40%
2021/02/17	14	35.53	17	35.52	35.55	-3	254	-1.18%
2021/02/05	25	35.35	0	0.00	35.35	25	260	9.61%
2021/02/04	0	0.00	1	34.70	34.95	-1	257	-0.39%
2021/02/03	6	34.75	4	34.80	34.85	2	262	0.76%
2021/02/02	13	34.76	0	0.00	34.75	13	265	4.90%
2021/02/01	5	34.51	27	34.48	34.70	-22	267	-8.21%
2021/01/29	5	34.83	64	34.78	34.60	-59	268	-21.99%
2021/01/28	6	34.90	47	34.89	34.80	-41	266	-15.39%
2021/01/27	9	35.11	15	35.12	35.00	-6	266	-2.25%
2021/01/26	8	35.09	12	35.14	35.00	-4	267	-1.49%
2021/01/25	1	34.80	22	34.77	35.00	-21	271	-7.74%
2021/01/22	3	34.75	30	34.75	34.80	-27	274	-9.83%
2021/01/21	5	34.93	22	34.90	34.80	-17	277	-6.12%
2021/01/20	3	35.15	49	34.94	34.80	-46	279	-16.47%
2021/01/19	6	35.39	0	0.00	35.40	6	275	2.18%
2021/01/18	8	35.29	27	35.19	35.35	-19	284	-6.67%
2021/01/15	19	35.56	0	0.00	35.45	19	318	5.97%
2021/01/14	43	35.59	0	0.00	35.60	43	368	11.66%
2021/01/13	22	35.46	3	35.45	35.50	19	367	5.17%
2021/01/12	17	35.69	0	0.00	35.30	17	364	4.66%
2021/01/11	1	35.55	1	35.50	35.50	0	366	0.00%
2021/01/08	79	35.44	0	0.00	35.45	79	365	21.61%
2021/01/07	1	35.05	3	35.05	35.10	-2	359	-0.56%
2021/01/06	9	35.09	19	35.01	35.10	-10	357	-2.79%
2021/01/05	0	0.00	8	35.36	35.25	-8	356	-2.24%
2021/01/04	6	35.43	13	35.39	35.40	-7	358	-1.95%
2020/12/30	0	0.00	11	35.27	35.35	-11	366	-3.00%
2020/12/28	0	0.00	12	35.07	35.15	-12	366	-3.28%
2020/12/24	0	0.00	1	35.20	35.20	-1	362	-0.28%
2020/12/23	0	0.00	3	34.92	35.00	-3	362	-0.83%
2020/12/22	0	0.00	26	35.07	35.00	-26	364	-7.14%
2020/12/21	0	0.00	20	35.04	35.10	-20	365	-5.47%
2020/12/18	3	35.35	7	35.36	35.35	-4	361	-1.11%
2020/12/17	5	35.45	0	0.00	35.50	5	360	1.39%
2020/12/16	9	35.72	4	35.70	35.70	5	360	1.39%
2020/12/15	10	35.72	39	35.87	35.65	-29	359	-8.08%
2020/12/14	80	35.85	4	35.78	36.05	76	352	21.56%
2020/12/11	10	35.28	17	35.18	35.40	-7	336	-2.08%
2020/12/10	7	35.29	7	35.29	35.35	0	334	0.00%
2020/12/09	5	35.20	1	35.30	35.40	4	335	1.19%
2020/12/08	12	35.15	0	0.00	35.10	12	333	3.60%
2020/12/07	23	35.12	3	35.15	35.15	20	337	5.93%
2020/12/04	8	35.13	0	0.00	35.30	8	336	2.38%
2020/12/03	0	0.00	5	35.20	35.15	-5	334	-1.49%
2020/12/02	6	35.42	9	35.39	35.30	-3	335	-0.89%
2020/12/01	1	35.50	0	0.00	35.50	1	334	0.30%
2020/11/30	11	35.40	0	0.00	35.45	11	333	3.30%
2020/11/27	2	35.28	1	35.25	35.25	1	331	0.30%
2020/11/26	2	35.18	5	35.16	35.15	-3	331	-0.91%
2020/11/25	4	35.15	6	35.07	35.15	-2	331	-0.60%
2020/11/24	14	35.11	0	0.00	35.10	14	329	4.25%
2020/11/23	5	35.24	10	35.26	35.15	-5	326	-1.53%
2020/11/20	0	0.00	3	35.25	35.20	-3	323	-0.93%
2020/11/19	0	0.00	3	35.13	35.15	-3	325	-0.92%
2020/11/18	3	35.05	10	35.03	35.10	-7	326	-2.14%
2020/11/17	0	0.00	32	35.02	34.95	-32	327	-9.76%
2020/11/16	7	35.07	17	35.05	35.05	-10	331	-3.01%
2020/11/13	15	34.93	13	35.15	35.10	2	331	0.60%
2020/11/12	0	0.00	9	35.75	35.65	-9	323	-2.79%
2020/11/11	27	35.62	11	35.71	35.75	16	329	4.85%
2020/11/10	1	35.75	1	35.90	35.85	0	323	0.00%
2020/11/09	6	35.68	0	0.00	36.00	6	323	1.85%
2020/11/06	2	35.60	0	0.00	35.40	2	322	0.62%
2020/11/05	2	35.45	0	0.00	35.55	2	322	0.62%
2020/11/04	3	35.53	0	0.00	35.65	3	324	0.92%
2020/11/03	6	35.33	2	35.43	35.35	4	325	1.23%
2020/11/02	1	35.30	0	0.00	35.20	1	328	0.30%
2020/10/30	20	35.93	13	35.78	35.50	7	324	2.16%
2020/10/29	53	35.50	0	0.00	35.85	53	319	16.57%
2020/10/28	38	35.70	0	0.00	35.55	38	315	12.05%
2020/10/26	5	36.10	22	36.10	36.00	-17	309	-5.49%
2020/10/23	21	36.52	139	37.18	36.60	-118	300	-39.21%	大賣/鉅額交易
2020/10/22	44	35.29	21	36.18	36.60	23	275	8.34%
2020/10/21	1	34.60	0	0.00	34.70	1	229	0.43%
2020/10/19	4	34.64	0	0.00	34.70	4	254	1.57%
2020/10/16	4	34.25	0	0.00	34.45	4	271	1.47%
2020/10/15	1	34.25	0	0.00	34.25	1	280	0.36%
2020/10/14	4	34.51	0	0.00	34.40	4	289	1.38%
2020/10/13	6	34.60	0	0.00	34.50	6	299	2.00%
2020/10/12	1	34.40	0	0.00	34.40	1	300	0.33%
2020/10/06	2	33.60	0	0.00	33.55	2	300	0.66%
2020/10/05	2	33.35	0	0.00	33.30	2	306	0.65%
2020/09/28	4	32.93	0	0.00	33.00	4	329	1.21%
2020/09/25	1	32.70	0	0.00	32.80	1	340	0.29%
2020/09/24	12	33.27	11	33.10	33.00	1	342	0.29%
2020/09/23	7	33.59	0	0.00	33.50	7	341	2.05%
2020/09/22	15	33.62	7	33.69	33.75	8	344	2.32%
2020/09/21	53	33.77	0	0.00	33.80	53	344	15.41%
2020/09/18	10	33.58	0	0.00	33.70	10	346	2.89%
2020/09/17	11	33.67	0	0.00	33.70	11	346	3.18%
2020/09/16	13	33.68	0	0.00	33.70	13	348	3.73%
2020/09/15	15	33.63	0	0.00	33.70	15	350	4.28%
2020/09/14	17	33.65	0	0.00	33.70	17	349	4.86%
2020/09/11	14	33.66	3	33.75	33.70	11	349	3.15%
2020/09/10	37	33.68	0	0.00	33.75	37	348	10.63%
2020/09/09	9	33.09	3	32.95	33.25	6	343	1.74%
2020/09/08	1	33.10	0	0.00	33.20	1	345	0.29%
2020/09/07	3	33.05	0	0.00	33.10	3	354	0.85%
2020/09/04	5	33.05	1	33.10	33.10	4	370	1.08%
2020/09/03	8	33.17	0	0.00	33.20	8	371	2.15%
2020/09/02	13	33.08	3	33.12	33.15	10	372	2.68%
2020/08/31	5	33.14	0	0.00	33.15	5	379	1.32%
2020/08/27	0	0.00	6	33.05	33.10	-6	385	-1.56%
2020/08/26	1	33.00	0	0.00	33.20	1	386	0.26%
2020/08/25	3	33.10	0	0.00	33.05	3	388	0.77%
2020/08/24	0	0.00	3	32.85	33.00	-3	388	-0.77%
2020/08/21	0	0.00	9	32.91	33.00	-9	390	-2.31%
2020/08/20	6	32.52	54	32.72	32.65	-48	389	-12.33%
2020/08/19	0	0.00	25	33.16	33.10	-25	384	-6.50%
2020/08/17	1	33.40	0	0.00	33.30	1	385	0.26%
2020/08/14	0	0.00	3	33.20	33.20	-3	383	-0.78%
2020/08/13	6	33.25	0	0.00	33.30	6	390	1.54%
2020/08/12	0	0.00	5	33.36	33.30	-5	393	-1.27%
2020/08/11	0	0.00	6	33.40	33.35	-6	396	-1.51%
2020/08/10	24	33.16	0	0.00	33.20	24	396	6.05%
2020/08/07	0	0.00	19	33.04	33.15	-19	395	-4.80%
2020/08/06	0	0.00	3	33.00	33.00	-3	394	-0.76%
2020/08/05	4	32.70	0	0.00	32.80	4	396	1.01%
2020/08/04	0	0.00	10	32.72	32.70	-10	399	-2.50%
2020/08/03	0	0.00	22	32.61	32.60	-22	401	-5.48%
2020/07/31	4	32.40	10	32.52	32.75	-6	403	-1.49%
2020/07/30	2	32.65	7	32.65	32.55	-5	403	-1.24%
2020/07/29	6	32.00	3	32.17	32.65	3	403	0.74%
2020/07/28	10	32.40	48	32.46	32.05	-38	405	-9.38%
2020/07/27	2	32.88	24	32.88	32.75	-22	400	-5.49%
2020/07/24	0	0.00	80	33.10	33.00	-80	394	-20.27%
2020/07/23	46	33.11	24	33.13	33.35	22	390	5.63%
2020/07/22	0	0.00	22	35.14	35.10	-22	371	-5.92%
2020/07/21	31	35.13	50	35.12	35.10	-19	348	-5.45%
2020/07/20	0	0.00	12	35.10	35.10	-12	338	-3.54%
2020/07/17	9	35.34	14	35.29	35.25	-5	332	-1.50%
2020/07/16	10	35.31	0	0.00	35.30	10	331	3.02%
2020/07/15	17	35.29	2	35.35	35.30	15	330	4.54%
2020/07/14	3	35.33	0	0.00	35.30	3	330	0.91%
2020/07/13	2	35.35	7	35.19	35.40	-5	329	-1.52%
2020/07/10	8	35.33	14	35.34	35.30	-6	329	-1.82%
2020/07/09	45	35.54	0	0.00	35.60	45	329	13.66%
2020/07/08	4	35.18	0	0.00	35.30	4	326	1.22%
2020/07/07	5	35.22	0	0.00	35.25	5	327	1.53%
2020/07/06	33	35.06	0	0.00	35.15	33	325	10.14%
2020/07/03	5	34.75	2	34.65	34.75	3	319	0.94%
2020/06/29	0	0.00	2	34.08	34.25	-2	335	-0.60%
2020/06/24	2	34.28	0	0.00	34.30	2	335	0.60%
2020/06/23	15	34.12	0	0.00	34.10	15	340	4.40%
2020/06/22	51	34.21	0	0.00	34.25	51	341	14.92%
2020/06/18	0	0.00	2	34.13	34.20	-2	353	-0.57%
2020/06/17	12	34.17	2	34.15	34.20	10	357	2.79%
2020/06/16	11	33.91	11	33.88	34.05	0	372	0.00%
2020/06/15	0	0.00	3	33.70	33.65	-3	393	-0.76%
2020/06/12	36	32.91	39	33.52	33.65	-3	418	-0.72%
2020/06/11	1	34.00	43	34.28	33.85	-42	422	-9.94%
2020/06/10	11	34.85	5	34.76	34.85	6	412	1.46%
2020/06/09	5	34.87	23	34.85	34.95	-18	431	-4.18%
2020/06/08	12	34.91	5	34.92	34.95	7	445	1.57%
2020/06/05	9	34.77	0	0.00	34.80	9	441	2.04%
2020/06/04	17	34.73	0	0.00	34.70	17	449	3.78%
2020/06/03	8	34.68	15	34.64	34.60	-7	454	-1.54%
2020/06/01	7	34.77	22	34.69	34.65	-15	454	-3.30%
2020/05/29	0	0.00	11	34.49	34.55	-11	450	-2.44%
2020/05/28	15	34.69	16	34.58	34.50	-1	450	-0.22%
2020/05/27	5	34.45	3	34.60	34.45	2	454	0.44%
2020/05/26	13	34.54	24	34.57	34.40	-11	453	-2.42%
2020/05/25	5	34.45	15	34.33	34.40	-10	451	-2.22%
2020/05/22	3	34.60	30	34.61	34.50	-27	449	-6.00%
2020/05/21	24	34.66	0	0.00	34.60	24	448	5.35%
2020/05/20	52	34.41	3	34.42	34.45	49	441	11.09%
2020/05/19	5	34.28	6	34.12	34.10	-1	435	-0.23%
2020/05/18	30	33.95	0	0.00	34.00	30	431	6.96%
2020/05/15	0	0.00	10	33.76	33.70	-10	426	-2.34%
2020/05/13	0	0.00	2	33.73	33.80	-2	422	-0.47%
2020/05/12	0	0.00	8	33.78	33.80	-8	422	-1.89%
2020/05/11	7	33.35	2	33.40	33.40	5	416	1.20%
2020/05/08	5	33.19	0	0.00	33.20	5	414	1.21%
2020/05/07	28	32.90	0	0.00	33.05	28	416	6.73%
2020/05/06	1	32.90	14	32.98	32.95	-13	416	-3.12%
2020/05/05	0	0.00	14	33.05	33.05	-14	416	-3.36%
2020/05/04	0	0.00	8	32.91	32.95	-8	416	-1.92%
2020/04/30	24	33.17	0	0.00	33.25	24	416	5.76%
2020/04/29	26	32.80	0	0.00	32.90	26	422	6.15%
2020/04/28	6	32.55	3	32.55	32.60	3	422	0.71%
2020/04/27	12	32.51	14	32.47	32.55	-2	434	-0.46%
2020/04/24	0	0.00	7	32.15	32.15	-7	433	-1.62%
2020/04/23	9	31.99	3	31.97	32.05	6	433	1.39%
2020/04/22	22	31.19	14	31.96	31.85	8	432	1.85%
2020/04/21	23	31.95	35	31.95	31.80	-12	428	-2.80%
2020/04/20	0	0.00	4	32.85	32.70	-4	419	-0.95%
2020/04/17	25	32.78	16	32.71	32.75	9	417	2.16%
2020/04/16	18	32.27	39	32.39	32.50	-21	412	-5.09%
2020/04/15	15	32.35	6	32.33	32.45	9	409	2.20%
2020/04/14	31	32.04	1	31.85	32.20	30	408	7.34%
2020/04/13	0	0.00	24	31.77	31.75	-24	405	-5.92%
2020/04/10	0	0.00	18	31.61	31.65	-18	399	-4.51%
2020/04/09	6	30.73	14	31.20	30.80	-8	392	-2.04%
2020/04/07	2	29.95	12	29.95	30.00	-10	382	-2.62%
2020/04/06	14	29.71	8	29.61	29.65	6	376	1.59%
2020/04/01	0	0.00	9	29.77	29.75	-9	365	-2.46%
2020/03/31	0	0.00	9	29.43	29.55	-9	361	-2.49%
2020/03/30	26	28.79	0	0.00	29.10	26	355	7.31%
2020/03/27	7	29.66	0	0.00	29.25	7	350	2.00%
2020/03/26	9	28.86	0	0.00	29.30	9	348	2.58%
2020/03/25	0	0.00	11	29.00	29.05	-11	346	-3.17%
2020/03/24	0	0.00	7	28.33	28.15	-7	337	-2.08%
2020/03/23	16	27.03	0	0.00	27.45	16	332	4.81%
2020/03/20	0	0.00	6	27.60	28.00	-6	329	-1.82%
2020/03/19	0	0.00	12	26.87	26.05	-12	315	-3.81%
2020/03/18	2	28.40	47	28.71	28.35	-45	294	-15.29%
2020/03/17	1	29.50	0	0.00	29.40	1	267	0.37%
2020/03/16	3	30.60	10	30.69	30.45	-7	254	-2.75%
2020/03/13	28	30.44	44	30.26	31.00	-16	247	-6.47%
2020/03/12	15	32.07	56	32.60	32.20	-41	225	-18.16%
2020/03/11	2	33.75	5	33.74	33.65	-3	207	-1.44%
2020/03/10	13	33.35	0	0.00	33.55	13	206	6.30%
2020/03/09	0	0.00	80	33.70	33.60	-80	196	-40.80%
2020/03/05	48	34.14	0	0.00	34.20	48	188	25.47%
2020/03/04	2	33.95	0	0.00	34.00	2	187	1.07%
2020/03/03	0	0.00	2	34.05	34.00	-2	186	-1.07%
2020/03/02	80	33.82	1	33.90	33.80	79	185	42.52%
2020/02/26	8	34.01	0	0.00	34.10	8	179	4.47%
2020/02/25	8	33.90	0	0.00	34.10	8	178	4.49%
2020/02/21	1	34.35	0	0.00	34.30	1	177	0.56%
2020/02/19	2	34.35	0	0.00	34.35	2	181	1.10%
2020/02/11	4	33.90	0	0.00	34.00	4	200	1.99%
2020/02/10	0	0.00	5	33.95	33.85	-5	201	-2.48%
2020/02/07	0	0.00	20	34.17	34.15	-20	196	-10.17%
2020/02/06	13	34.33	0	0.00	34.40	13	193	6.71%
2020/02/05	0	0.00	1	34.15	34.20	-1	195	-0.51%
2020/02/04	4	33.95	4	34.10	34.10	0	194	0.00%
2020/01/30	0	0.00	16	33.97	33.95	-16	178	-8.98%
2020/01/20	13	34.95	0	0.00	35.00	13	162	8.01%
2020/01/16	3	34.88	0	0.00	34.95	3	163	1.84%
2020/01/15	12	34.88	0	0.00	34.85	12	162	7.37%
2020/01/10	16	34.76	0	0.00	34.80	16	168	9.49%
2020/01/09	0	0.00	9	34.64	34.60	-9	169	-5.30%
2020/01/08	0	0.00	1	34.40	34.40	-1	168	-0.59%
2020/01/07	0	0.00	1	34.70	34.70	-1	166	-0.60%
2019/12/23	0	0.00	4	34.75	34.90	-4	175	-2.28%
2019/12/17	0	0.00	6	34.95	34.95	-6	176	-3.41%
2019/12/13	40	35.00	0	0.00	34.70	40	176	22.67%
2019/12/05	6	34.50	0	0.00	34.50	6	189	3.17%
2019/12/04	1	34.45	0	0.00	34.45	1	189	0.53%
2019/12/03	11	34.42	1	34.45	34.45	10	195	5.12%
2019/11/29	0	0.00	9	34.43	34.45	-9	209	-4.29%
2019/11/22	4	34.70	0	0.00	34.50	4	216	1.85%
2019/11/21	0	0.00	8	34.43	34.50	-8	218	-3.66%
2019/11/20	23	34.45	0	0.00	34.45	23	218	10.53%
2019/11/15	0	0.00	9	34.30	34.55	-9	217	-4.14%
2019/11/12	0	0.00	3	34.63	34.60	-3	220	-1.36%
2019/11/11	0	0.00	5	34.60	34.70	-5	222	-2.25%
2019/11/08	0	0.00	2	34.55	34.60	-2	219	-0.91%
2019/11/07	0	0.00	4	34.15	34.20	-4	213	-1.87%
2019/11/05	0	0.00	11	34.08	34.10	-11	215	-5.11%
2019/11/01	0	0.00	3	33.95	33.95	-3	220	-1.36%
2019/10/31	0	0.00	6	33.95	34.00	-6	225	-2.66%
2019/10/29	0	0.00	4	34.05	34.00	-4	228	-1.75%
2019/10/28	0	0.00	5	34.09	34.05	-5	234	-2.14%
2019/10/25	0	0.00	2	34.18	34.20	-2	238	-0.84%
2019/10/24	2	34.15	0	0.00	34.15	2	239	0.83%
2019/10/21	16	34.17	2	34.10	34.10	14	251	5.57%
2019/10/18	13	34.18	0	0.00	34.20	13	268	4.85%
2019/10/16	1	33.95	0	0.00	33.90	1	302	0.33%
2019/10/15	0	0.00	3	33.95	34.00	-3	331	-0.90%
2019/10/09	0	0.00	2	33.73	33.70	-2	369	-0.54%
2019/10/04	0	0.00	14	33.88	33.90	-14	393	-3.56%
2019/10/03	1	33.95	0	0.00	33.95	1	401	0.25%
2019/10/01	11	34.05	4	34.04	34.00	7	405	1.72%
2019/09/27	1	34.15	19	34.03	34.00	-18	408	-4.41%
2019/09/26	0	0.00	11	34.12	34.20	-11	408	-2.69%
2019/09/25	0	0.00	1	34.25	34.15	-1	409	-0.24%
2019/09/24	0	0.00	1	34.05	34.25	-1	414	-0.24%
2019/09/23	0	0.00	4	34.01	34.10	-4	416	-0.96%
2019/09/20	3	34.08	0	0.00	34.00	3	418	0.72%
2019/09/19	0	0.00	2	34.08	34.10	-2	419	-0.48%
2019/09/18	0	0.00	8	34.10	34.15	-8	426	-1.88%
2019/09/16	5	33.70	0	0.00	33.75	5	440	1.13%
2019/09/12	0	0.00	7	34.06	34.05	-7	440	-1.59%
2019/09/11	1	34.25	0	0.00	34.25	1	438	0.23%
2019/09/10	5	34.26	0	0.00	34.20	5	439	1.14%
2019/09/09	23	34.25	0	0.00	34.20	23	439	5.23%
2019/09/06	6	33.99	1	34.00	34.05	5	437	1.14%
2019/09/05	1	34.00	8	34.01	34.00	-7	438	-1.60%
2019/09/04	36	34.02	0	0.00	34.10	36	436	8.24%
2019/09/03	21	33.29	0	0.00	33.40	21	436	4.82%
2019/09/02	1	33.05	0	0.00	33.10	1	434	0.23%
2019/08/30	11	33.04	0	0.00	33.05	11	433	2.54%
2019/08/29	4	33.01	0	0.00	33.00	4	430	0.93%
2019/08/27	2	32.95	0	0.00	32.90	2	432	0.46%
2019/08/26	3	32.72	0	0.00	32.70	3	434	0.69%
2019/08/23	4	33.10	6	33.07	33.00	-2	434	-0.46%
2019/08/22	6	33.05	0	0.00	33.10	6	436	1.37%
2019/08/21	0	0.00	7	32.85	32.90	-7	435	-1.61%
2019/08/19	7	32.78	19	32.82	32.90	-12	435	-2.76%
2019/08/15	0	0.00	3	33.00	32.85	-3	430	-0.70%
2019/08/07	9	32.18	0	0.00	32.15	9	428	2.10%
2019/08/06	1	31.85	16	31.64	32.00	-15	433	-3.46%
2019/08/05	0	0.00	27	32.18	32.15	-27	432	-6.24%
2019/08/02	0	0.00	13	32.38	32.35	-13	435	-2.99%
2019/08/01	0	0.00	6	32.65	32.65	-6	438	-1.37%
2019/07/31	0	0.00	7	32.83	32.80	-7	449	-1.56%
2019/07/30	0	0.00	39	33.15	33.00	-39	452	-8.62%
2019/07/29	0	0.00	1	33.05	33.10	-1	449	-0.22%
2019/07/26	1	32.50	12	32.77	32.75	-11	447	-2.46%
2019/07/25	7	32.47	17	32.52	32.60	-10	447	-2.24%
2019/07/24	2	32.35	37	32.23	32.25	-35	446	-7.84%
2019/07/22	0	0.00	35	32.47	32.25	-35	442	-7.91%
2019/07/19	0	0.00	55	32.86	32.85	-55	425	-12.92%
2019/07/18	32	32.94	0	0.00	33.00	32	418	7.65%
2019/07/16	13	35.31	4	35.70	35.35	9	361	2.49%
2019/07/15	3	36.07	4	36.15	35.85	-1	339	-0.29%
2019/07/11	4	35.63	0	0.00	35.70	4	314	1.27%
2019/07/10	0	0.00	10	35.22	35.25	-10	306	-3.26%
2019/07/09	8	35.15	0	0.00	35.10	8	303	2.63%
2019/07/08	0	0.00	16	34.90	34.95	-16	295	-5.42%
2019/07/05	0	0.00	7	34.95	34.95	-7	293	-2.38%
2019/07/04	1	34.95	0	0.00	34.95	1	294	0.34%
2019/07/03	1	34.85	0	0.00	34.85	1	292	0.34%
2019/07/01	3	34.70	0	0.00	34.65	3	294	1.02%
2019/06/26	1	34.85	0	0.00	34.60	1	304	0.33%
2019/06/25	1	34.70	0	0.00	34.60	1	304	0.33%
2019/06/21	11	33.95	0	0.00	34.00	11	294	3.74%
2019/06/20	3	33.90	0	0.00	33.90	3	299	1.00%
2019/06/18	4	33.65	0	0.00	33.70	4	321	1.24%
2019/06/17	0	0.00	2	33.50	33.55	-2	320	-0.62%
2019/06/12	10	33.55	0	0.00	33.50	10	328	3.05%
2019/06/11	30	33.59	0	0.00	33.40	30	327	9.15%
2019/06/10	5	33.05	0	0.00	32.95	5	317	1.58%
2019/06/03	13	33.09	9	33.15	33.15	4	321	1.24%
2019/05/31	27	33.27	0	0.00	33.30	27	323	8.35%
2019/05/29	4	32.70	0	0.00	33.10	4	327	1.22%
2019/05/28	3	33.00	0	0.00	32.95	3	325	0.92%
2019/04/26	2	32.53	0	0.00	32.50	2	285	0.70%
2019/04/23	1	32.30	0	0.00	32.45	1	278	0.36%
2019/04/18	2	32.25	25	32.32	32.15	-23	275	-8.35%
2019/04/17	4	32.38	0	0.00	32.40	4	272	1.47%
2019/04/16	8	32.33	0	0.00	32.30	8	268	2.98%
2019/04/11	24	32.53	0	0.00	32.50	24	263	9.12%
2019/04/03	3	32.28	0	0.00	32.45	3	249	1.20%
2019/04/02	19	32.04	0	0.00	32.10	19	245	7.73%
2019/04/01	1	31.95	0	0.00	32.00	1	240	0.42%
2019/03/28	69	32.48	0	0.00	32.50	69	222	31.00%
2019/03/27	3	32.37	0	0.00	32.50	3	218	1.37%
2019/03/26	3	32.10	0	0.00	32.10	3	212	1.41%
2019/03/25	11	32.04	0	0.00	32.00	11	208	5.28%
2019/03/22	8	32.18	0	0.00	32.10	8	198	4.02%
2019/03/21	0	0.00	9	30.97	31.20	-9	178	-5.05%
2019/03/20	1	30.90	0	0.00	30.90	1	172	0.58%
2019/03/19	4	30.91	0	0.00	30.90	4	172	2.31%
2019/03/18	3	30.62	0	0.00	30.75	3	172	1.74%
2019/02/21	0	0.00	9	29.59	29.65	-9	132	-6.82%
2019/02/20	4	29.65	0	0.00	29.65	4	132	3.02%
2018/12/20	6	28.49	0	0.00	28.50	6	153	3.91%
2018/10/15	0	0.00	6	27.64	27.50	-6	236	-2.53%
2018/10/12	15	27.83	5	27.66	27.80	10	243	4.10%
2018/10/09	1	28.15	0	0.00	28.25	1	245	0.41%
2018/10/04	0	0.00	7	28.37	28.35	-7	243	-2.87%
2018/09/28	0	0.00	9	28.51	28.55	-9	243	-3.70%
2018/09/19	0	0.00	7	28.74	28.70	-7	247	-2.83%
2018/09/17	0	0.00	30	28.80	28.70	-30	246	-12.17%
2018/09/13	4	28.50	0	0.00	28.55	4	247	1.62%
2018/09/12	3	28.42	0	0.00	28.50	3	247	1.21%
2018/09/10	1	28.25	4	28.28	28.20	-3	250	-1.20%
2018/09/07	0	0.00	7	28.29	28.10	-7	247	-2.83%
2018/09/05	0	0.00	3	28.75	28.70	-3	245	-1.22%
2018/08/30	0	0.00	1	29.05	29.05	-1	252	-0.40%
2018/08/29	0	0.00	3	28.92	28.85	-3	248	-1.21%
2018/08/28	0	0.00	1	28.50	28.85	-1	243	-0.41%
2018/08/23	0	0.00	2	28.60	28.55	-2	241	-0.83%
2018/08/20	12	28.40	0	0.00	28.40	12	237	5.05%
2018/08/06	0	0.00	2	27.55	27.50	-2	223	-0.89%
2018/08/03	0	0.00	3	27.50	27.55	-3	223	-1.34%
2018/08/02	2	27.55	0	0.00	27.50	2	223	0.90%
2018/08/01	0	0.00	1	27.75	27.60	-1	222	-0.45%
2018/07/31	0	0.00	1	27.65	27.70	-1	218	-0.46%
2018/07/30	0	0.00	6	27.85	27.65	-6	216	-2.77%
2018/07/27	0	0.00	4	27.85	27.85	-4	214	-1.86%
2018/07/16	0	0.00	1	28.50	28.55	-1	182	-0.55%
2018/07/11	0	0.00	2	28.15	28.20	-2	180	-1.11%
2018/07/05	0	0.00	2	28.23	28.25	-2	177	-1.13%
2018/07/03	0	0.00	4	28.35	28.35	-4	181	-2.20%
2018/07/02	0	0.00	8	28.49	28.40	-8	181	-4.40%
2018/06/26	21	28.47	0	0.00	28.50	21	189	11.10%
2018/06/25	1	28.60	64	28.52	28.55	-63	189	-33.27%
2018/06/22	1	28.70	0	0.00	28.75	1	191	0.52%
2018/06/20	4	28.71	0	0.00	28.70	4	191	2.08%
2018/05/30	34	28.66	0	0.00	28.75	34	178	19.06%
2018/04/30	1	28.25	0	0.00	28.30	1	186	0.54%
2018/04/25	0	0.00	36	28.25	28.35	-36	218	-16.45%
2018/03/13	56	28.38	0	0.00	28.65	56	203	27.56%
2018/02/12	0	0.00	43	28.22	28.25	-43	197	-21.72%
2018/02/09	0	0.00	55	28.14	28.30	-55	197	-27.79%
2018/02/08	0	0.00	44	28.45	28.45	-44	195	-22.46%
2018/02/07	0	0.00	56	28.39	28.50	-56	200	-27.93%
2018/02/06	0	0.00	2	28.10	28.10	-2	199	-1.00%
2018/01/29	3	29.15	0	0.00	29.15	3	201	1.49%
2018/01/25	1	29.55	0	0.00	29.25	1	202	0.49%
2018/01/24	1	29.60	0	0.00	29.55	1	199	0.50%
2018/01/22	1	29.70	0	0.00	29.70	1	194	0.51%
2018/01/18	0	0.00	11	28.48	28.40	-11	164	-6.68%
2018/01/16	9	28.40	0	0.00	28.40	9	164	5.46%
2018/01/08	0	0.00	5	29.06	28.95	-5	162	-3.09%
2018/01/03	1	28.05	0	0.00	28.05	1	156	0.64%