豐藝 (6189)-凱基-台北券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.9
漲跌
▼1.9
漲幅
-2.14%
成交量
5,453張
產業
上市電子通路類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	525	85.97	351	86.81	86.90	174	7,912	2.20%	大買/大賣/鉅額交易
2024/04/18	173	89.49	102	89.66	88.80	71	7,831	0.91%	大買/大賣/
2024/04/17	601.1	90.55	239	89.60	90.90	362.1	7,774	4.66%	大買/大賣/鉅額交易
2024/04/16	676	86.46	592	88.62	86.40	84	7,675	1.09%	大買/大賣/
2024/04/15	604	92.54	513	91.65	90.60	91	7,537	1.21%	大買/大賣/
2024/04/12	682	92.31	186	91.85	92.80	496	7,407	6.70%	大買/大賣/鉅額交易
2024/04/11	211	90.41	133	89.90	91.00	78	7,300	1.07%	大買/大賣/
2024/04/10	721	92.80	1,184	91.82	89.80	-463	7,201	-6.43%	大買/大賣/鉅額交易
2024/04/09	1,052	91.00	2,824	92.59	90.60	-1,772	6,972	-25.41%	大買/大賣/鉅額交易
2024/04/08	588	93.68	1,202	93.66	94.10	-614	6,389	-9.61%	大買/大賣/鉅額交易
2024/04/03	837	94.62	1,534	94.32	94.00	-697	6,151	-11.33%	大買/大賣/鉅額交易
2024/04/02	537	95.58	1,298	96.38	95.90	-761	5,882	-12.94%	大買/大賣/鉅額交易
2024/04/01	1,149	92.04	638	90.93	96.40	511	5,617	9.10%	大買/大賣/鉅額交易
2024/03/29	527	88.15	209.5	88.17	87.70	317.5	5,266	6.03%	大買/大賣/鉅額交易
2024/03/28	250.1	88.61	347.2	89.00	88.80	-97.1	5,198	-1.87%	大買/大賣/
2024/03/27	409	88.33	476	88.22	88.50	-67	5,142	-1.30%	大買/大賣/
2024/03/26	1,456	89.51	1,155.3	91.39	87.30	300.7	5,066	5.94%	大買/大賣/鉅額交易
2024/03/25	943.5	90.57	775	90.64	90.40	168.5	4,838	3.48%	大買/大賣/鉅額交易
2024/03/22	1,791	84.96	810.7	84.95	86.50	980.3	4,490	21.83%	大買/大賣/鉅額交易
2024/03/21	409	78.27	416	78.21	78.70	-7	4,119	-0.17%	大買/大賣/
2024/03/20	298	77.72	276	77.99	77.70	22	4,095	0.54%	大買/大賣/
2024/03/19	499	78.04	626	77.78	78.70	-127	4,069	-3.12%	大買/大賣/鉅額交易
2024/03/18	459	74.63	182	74.95	75.90	277	3,969	6.98%	大買/大賣/鉅額交易
2024/03/15	318	71.95	92	72.15	72.00	226	3,948	5.72%	大買/鉅額交易
2024/03/14	1,071.6	70.81	844	71.09	70.70	227.6	3,936	5.78%	大買/大賣/鉅額交易
2024/03/13	492	75.86	479	76.55	76.00	13	3,813	0.34%	大買/大賣/
2024/03/12	197.2	75.08	108	75.34	76.00	89.2	3,756	2.37%	大買/大賣/
2024/03/11	226	74.19	278	74.13	73.90	-52	3,724	-1.40%	大買/大賣/
2024/03/08	1,216.3	73.69	625	73.68	74.00	591.3	3,696	16.00%	大買/大賣/鉅額交易
2024/03/07	260.2	78.52	1,081	78.87	76.60	-820.8	3,553	-23.10%	大買/大賣/鉅額交易
2024/03/06	525	80.42	767	80.53	80.00	-242	3,448	-7.02%	大買/大賣/鉅額交易
2024/03/05	264	77.46	362	77.41	77.70	-98	3,305	-2.96%	大買/大賣/
2024/03/04	380	77.64	258	78.64	77.30	122	3,276	3.72%	大買/大賣/鉅額交易
2024/03/01	381	80.32	481	80.35	78.50	-100	3,205	-3.12%	大買/大賣/
2024/02/29	70.2	79.39	260	79.39	79.00	-189.8	3,102	-6.12%	大賣/鉅額交易
2024/02/27	613	79.25	587	79.45	78.40	26	3,032	0.86%	大買/大賣/
2024/02/26	606	80.43	936	80.32	79.50	-330	2,925	-11.28%	大買/大賣/鉅額交易
2024/02/23	1,185	84.06	2,649	86.33	82.00	-1,464	2,793	-52.41%	大買/大賣/鉅額交易
2024/02/22	983	81.48	978	82.08	85.80	5	2,296	0.22%	大買/大賣/
2024/02/21	459	78.95	1,128	80.05	78.00	-669	1,966	-34.02%	大買/大賣/鉅額交易
2024/02/20	2,041	80.45	1,431.3	80.08	80.00	609.7	1,797	33.92%	大買/大賣/鉅額交易
2024/02/19	741	77.38	1,317	77.82	78.20	-576	1,457	-39.52%	大買/大賣/鉅額交易
2024/02/16	418	72.67	393.1	73.82	75.20	25	1,199	2.08%	大買/大賣/
2024/02/15	1	68.40	11	68.40	68.40	-10	1,007	-0.99%
2024/02/05	2	62.00	33	62.09	62.20	-31	1,010	-3.07%
2024/02/02	57	61.51	64	61.22	61.50	-7	1,009	-0.69%
2024/02/01	82	60.43	20	61.20	61.20	62	1,025	6.05%
2024/01/31	9	59.91	10.1	59.95	59.80	-1.1	1,065	-0.10%
2024/01/30	24	59.94	36	59.94	60.20	-12	1,090	-1.10%
2024/01/29	51	59.29	24	59.27	59.60	27	1,101	2.45%
2024/01/26	6	59.20	52	59.15	58.60	-46	1,115	-4.13%
2024/01/25	20	59.50	5	59.56	59.60	15	1,161	1.29%
2024/01/24	90	59.41	99	59.51	59.40	-9	1,204	-0.75%
2024/01/23	3	58.93	47	59.31	59.20	-44	1,239	-3.55%
2024/01/22	237	58.44	35	59.08	59.40	202	1,255	16.09%	大買/鉅額交易
2024/01/19	2	57.55	85	57.65	57.60	-83	1,269	-6.54%
2024/01/18	7	57.71	32	57.59	57.80	-25	1,275	-1.96%
2024/01/17	27	57.19	44	57.53	57.40	-17	1,285	-1.32%
2024/01/16	41	57.58	34	57.58	57.50	7	1,285	0.54%
2024/01/15	111	57.41	6	57.50	57.50	105	1,285	8.17%	大買/鉅額交易
2024/01/12	1	56.40	29	56.42	56.20	-28	1,288	-2.17%
2024/01/11	37	56.68	20	56.75	56.60	17	1,291	1.32%
2024/01/10	20	57.29	26	57.32	57.60	-6	1,287	-0.47%
2024/01/09	41	57.17	48	57.26	57.30	-7	1,294	-0.54%
2024/01/08	2	57.60	39	57.72	57.40	-37	1,304	-2.84%
2024/01/05	35	57.74	44	57.68	58.00	-9	1,320	-0.68%
2024/01/04	0	0.00	27	57.55	57.40	-27	1,367	-1.97%
2024/01/03	29	57.72	34.1	57.65	57.70	-5.1	1,598	-0.32%
2024/01/02	63	57.59	45	58.19	58.00	18	1,708	1.05%
2023/12/29	65	58.15	21.2	58.13	58.10	43.8	1,700	2.58%
2023/12/28	103	59.48	243	59.86	58.50	-140	1,690	-8.28%	大買/大賣/鉅額交易
2023/12/27	331	59.17	236.1	59.19	59.30	94.9	1,646	5.76%	大買/大賣/
2023/12/26	74	57.01	65	57.25	57.50	9	1,606	0.56%
2023/12/25	81	56.55	8	56.35	56.30	73	1,594	4.58%
2023/12/22	27	57.03	127	57.56	56.90	-100	1,586	-6.30%	大賣/
2023/12/21	33	58.08	61	58.18	57.70	-28	1,572	-1.78%
2023/12/20	60	59.35	12	59.27	59.00	48	1,555	3.09%
2023/12/19	119	59.59	52.2	59.41	59.30	66.8	1,548	4.32%	大買/
2023/12/18	51	60.40	34	60.27	60.20	17	1,543	1.10%
2023/12/15	54	62.53	107	61.46	60.90	-53	1,541	-3.44%	大賣/
2023/12/14	138	63.21	127	63.79	63.10	11	1,520	0.72%	大買/大賣/
2023/12/13	113	64.33	88.1	64.60	64.50	24.9	1,517	1.64%	大買/
2023/12/12	193	63.77	156	63.85	63.90	37	1,503	2.46%	大買/大賣/
2023/12/11	75	61.42	93	61.23	62.40	-18	1,471	-1.22%
2023/12/08	188	60.13	58	60.17	60.70	130	1,449	8.97%	大買/鉅額交易
2023/12/07	45	58.87	46	58.90	59.00	-1	1,437	-0.07%
2023/12/06	28	59.36	30	59.53	59.00	-2	1,436	-0.14%
2023/12/05	27	59.83	19	59.71	59.70	8	1,437	0.56%
2023/12/04	32	59.87	61	59.90	60.00	-29	1,457	-1.99%
2023/12/01	74	59.64	58	59.68	59.70	16	1,448	1.10%
2023/11/30	74	58.06	58	58.54	58.70	16	1,430	1.12%
2023/11/29	172	58.16	62	58.18	58.70	110	1,422	7.73%	大買/鉅額交易
2023/11/28	65	57.30	94	57.44	57.50	-29	1,407	-2.06%
2023/11/27	36	56.52	21	56.63	56.90	15	1,401	1.07%
2023/11/24	48	56.23	39	56.62	56.30	9	1,394	0.65%
2023/11/22	9	56.79	38	56.99	56.90	-29	1,381	-2.10%
2023/11/21	179	57.28	49	57.25	57.50	130	1,373	9.46%	大買/鉅額交易
2023/11/20	26	56.32	75	56.55	56.60	-49	1,362	-3.60%
2023/11/17	129	56.12	123	56.33	56.20	6	1,354	0.44%	大買/大賣/
2023/11/16	71	54.19	52	54.33	54.70	19	1,335	1.42%
2023/11/15	52	55.10	102	54.92	54.70	-50	1,322	-3.78%	大賣/
2023/11/14	162	54.71	36	54.92	54.70	126	1,318	9.56%	大買/鉅額交易
2023/11/13	193	54.92	160	54.87	55.20	33	1,311	2.52%	大買/大賣/
2023/11/10	48	56.30	60	56.19	56.20	-12	1,280	-0.94%
2023/11/09	16	57.63	226	57.24	56.70	-210	1,284	-16.35%	大賣/鉅額交易
2023/11/08	190	58.33	293	58.13	58.50	-103	1,272	-8.10%	大買/大賣/鉅額交易
2023/11/07	217	56.54	116	56.66	56.80	101	1,265	7.98%	大買/大賣/鉅額交易
2023/11/06	103	55.44	41	55.44	55.50	62	1,277	4.85%	大買/
2023/11/03	72	55.41	54.1	55.66	55.30	17.9	1,272	1.41%
2023/11/02	87	56.11	161	56.65	55.90	-74	1,277	-5.79%	大賣/
2023/11/01	174	55.57	133	55.72	56.00	41	1,251	3.28%	大買/大賣/
2023/10/31	167	54.64	168	54.75	54.20	-1	1,217	-0.08%	大買/大賣/
2023/10/30	202	53.74	60	53.65	54.10	142	1,185	11.98%	大買/鉅額交易
2023/10/27	86	53.63	322	53.81	52.40	-236	1,183	-19.94%	大賣/鉅額交易
2023/10/26	70	52.30	33	52.36	52.80	37	1,154	3.20%
2023/10/25	76	52.33	52	52.38	52.40	24	1,151	2.08%
2023/10/24	79	51.21	35	51.27	51.70	44	1,142	3.85%
2023/10/23	16	51.34	45	51.27	50.80	-29	1,140	-2.54%
2023/10/20	57	51.11	99	51.39	51.80	-42	1,137	-3.69%
2023/10/19	113	50.74	26	51.20	51.40	87	1,130	7.69%	大買/
2023/10/18	119	50.83	43	51.07	50.80	76	1,131	6.72%	大買/
2023/10/17	81	51.57	77.1	51.60	51.20	3.9	1,125	0.35%
2023/10/16	53.3	51.26	55	51.11	51.30	-1.7	1,114	-0.15%
2023/10/13	86	52.05	75	52.17	52.20	11	1,105	0.99%
2023/10/12	358	51.76	182	51.99	52.30	176	1,087	16.18%	大買/大賣/鉅額交易
2023/10/11	969.3	52.69	1,267	53.55	50.20	-297.7	1,039	-28.65%	大買/大賣/鉅額交易
2023/10/06	558	51.77	298.1	51.03	52.80	259.9	804	32.29%	大買/大賣/鉅額交易
2023/10/05	56	47.62	16	47.74	48.00	40	689	5.81%
2023/10/04	3	47.05	52	47.16	47.45	-49	682	-7.18%
2023/10/03	21	47.11	82	47.23	47.55	-61	683	-8.92%
2023/10/02	71	47.09	44	47.13	46.95	27	684	3.94%
2023/09/28	48	47.12	18	47.27	47.25	30	684	4.38%
2023/09/27	19	47.01	32	46.98	47.20	-13	686	-1.89%
2023/09/26	6	47.44	74	47.54	47.45	-68	687	-9.90%
2023/09/25	24	47.95	65	48.24	48.00	-41	686	-5.97%
2023/09/22	46	47.02	29	47.28	47.20	17	683	2.49%
2023/09/21	44	47.42	66	47.39	47.55	-22	681	-3.23%
2023/09/20	93	48.01	54	47.85	48.35	39	672	5.80%
2023/09/19	29	48.41	62	48.30	47.60	-33	665	-4.96%
2023/09/18	135.3	48.08	82	48.35	48.20	53.3	655	8.12%	大買/
2023/09/15	38	46.39	19	46.41	46.60	19	631	3.01%
2023/09/14	144	46.23	22	46.15	46.15	122	625	19.52%	大買/鉅額交易
2023/09/13	101	45.90	42	45.76	45.95	59	625	9.43%	大買/
2023/09/12	101	45.54	41	45.76	45.85	60	627	9.56%	大買/
2023/09/11	13	45.25	66	45.43	45.10	-53	633	-8.36%
2023/09/08	12	45.78	85	45.82	45.45	-73	639	-11.41%
2023/09/07	192	45.54	61	45.38	45.60	131	634	20.64%	大買/鉅額交易
2023/09/06	67	44.49	37	44.49	44.65	30	611	4.90%
2023/09/05	82	44.06	8	44.13	44.40	74	614	12.04%
2023/09/04	48	43.75	23	43.81	43.85	25	617	4.05%
2023/09/01	57	44.02	32	44.01	43.95	25	617	4.05%
2023/08/31	16	43.96	9	43.69	44.10	7	617	1.13%
2023/08/30	4.1	43.65	3	43.65	43.50	1.1	615	0.18%
2023/08/29	9	43.44	11	43.49	43.75	-2	621	-0.32%
2023/08/28	2	43.35	117	43.44	43.35	-115	624	-18.43%	大賣/鉅額交易
2023/08/25	4	44.20	39	44.08	43.85	-35	625	-5.59%
2023/08/24	71	44.15	16	44.23	44.30	55	626	8.78%
2023/08/23	72	43.41	23	43.54	43.80	49	623	7.85%
2023/08/22	35	43.37	100	43.49	43.50	-65	625	-10.40%
2023/08/21	24	43.68	37	43.73	43.60	-13	621	-2.09%
2023/08/18	82	43.65	108	43.75	43.95	-26	619	-4.20%	大賣/
2023/08/17	60	44.01	138	44.00	43.80	-78	613	-12.72%	大賣/
2023/08/16	7	44.68	58	44.78	44.80	-51	606	-8.40%
2023/08/15	256	44.18	72	43.82	44.55	184	605	30.40%	大買/鉅額交易
2023/08/14	45	43.36	263	43.15	43.25	-218	587	-37.08%	大賣/鉅額交易
2023/08/11	1,392.1	42.63	365	43.04	43.75	1,027.1	574	178.75%	大買/大賣/鉅額交易
2023/08/10	94	45.85	577	46.03	45.75	-483	526	-91.69%	大賣/鉅額交易
2023/08/09	36	46.46	176	46.26	46.30	-140	490	-28.54%	大賣/鉅額交易
2023/08/08	384	45.95	305	45.92	46.20	79	472	16.72%	大買/大賣/
2023/08/07	218	45.58	165	45.29	45.85	53	449	11.79%	大買/大賣/
2023/08/04	206	45.12	220	44.78	45.20	-14	425	-3.29%	大買/大賣/
2023/08/02	28	44.39	228	44.49	44.60	-200	412	-48.45%	大賣/鉅額交易
2023/08/01	26.1	44.62	402	44.75	44.55	-375.9	404	-92.90%	大賣/鉅額交易
2023/07/31	16	45.52	188	45.50	45.30	-172	383	-44.81%	大賣/鉅額交易
2023/07/28	37	45.36	14	45.51	45.55	23	375	6.13%
2023/07/27	40	45.10	16	45.17	45.20	24	365	6.56%
2023/07/26	135	44.93	18	44.99	45.10	117	363	32.22%	大買/鉅額交易
2023/07/25	7	44.81	28	44.90	44.80	-21	356	-5.89%
2023/07/24	10	44.61	36	44.85	44.80	-26	351	-7.39%
2023/07/21	87	44.96	30.4	44.89	45.00	56.6	348	16.22%
2023/07/20	64	44.68	13	44.75	44.95	51	339	15.02%
2023/07/19	2	44.35	9	44.35	44.35	-7	333	-2.10%
2023/07/18	10.9	44.40	80	44.46	44.35	-69.1	339	-20.34%
2023/07/17	11	44.67	26	44.71	44.70	-15	336	-4.46%
2023/07/14	17	44.72	12	44.78	44.70	5	334	1.50%
2023/07/13	8	44.70	19.2	44.70	44.80	-11.2	331	-3.38%
2023/07/12	2	44.60	9	44.63	44.60	-7	331	-2.11%
2023/07/11	11	44.47	19	44.43	44.60	-8	333	-2.40%
2023/07/10	19	44.37	109	44.44	44.25	-90	334	-26.89%	大賣/
2023/07/07	62	44.53	7	44.81	44.80	55	335	16.42%
2023/07/06	6	44.90	64	44.85	44.85	-58	332	-17.44%
2023/07/05	0	0.00	4	44.95	44.95	-4	330	-1.21%
2023/07/04	11	44.85	29	44.73	44.80	-18	328	-5.48%
2023/07/03	93	44.70	8	44.75	44.75	85	329	25.77%
2023/06/30	12	44.40	21	44.50	44.50	-9	328	-2.74%
2023/06/29	34	44.52	11	44.52	44.55	23	329	6.99%
2023/06/28	58	44.31	8	44.25	44.30	50	327	15.26%
2023/06/27	8	44.23	22	44.20	44.05	-14	331	-4.23%
2023/06/26	40	44.18	11	44.01	44.20	29	333	8.69%
2023/06/21	92	43.99	0	0.00	44.10	92	333	27.56%
2023/06/20	30.1	43.62	40	43.65	43.60	-9.9	335	-2.94%
2023/06/19	13	44.13	112	44.01	43.75	-99	333	-29.65%	大賣/
2023/06/16	25	44.43	47	44.78	44.25	-22	328	-6.70%
2023/06/15	100	44.83	31	44.87	44.90	69	323	21.32%
2023/06/14	90	44.10	18	44.30	44.30	72	316	22.75%
2023/06/13	5	44.00	10	44.00	44.00	-5	316	-1.58%
2023/06/12	4	43.93	22	43.99	43.90	-18	315	-5.71%
2023/06/09	30	43.93	5	44.00	44.00	25	315	7.93%
2023/06/08	5.1	43.73	10	43.79	43.70	-4.9	316	-1.55%
2023/06/07	38.1	43.39	6	43.51	43.50	32.1	320	10.00%
2023/06/06	8	43.02	5	43.15	43.20	3	324	0.92%
2023/06/05	4.1	43.09	4	43.11	43.10	0.1	330	0.03%
2023/06/02	5.1	43.13	110	43.17	43.10	-104.9	332	-31.51%	大賣/鉅額交易
2023/06/01	2	43.20	13	43.31	43.20	-11	334	-3.29%
2023/05/31	0	0.00	10	43.07	43.15	-10	341	-2.93%
2023/05/30	0	0.00	5	42.73	42.75	-5	339	-1.47%
2023/05/29	13	42.53	0	0.00	42.55	13	339	3.83%
2023/05/26	20	42.34	7	42.44	42.45	13	338	3.84%
2023/05/25	1	42.35	3	42.30	42.30	-2	336	-0.59%
2023/05/24	0.2	42.25	12	42.24	42.20	-11.8	337	-3.50%
2023/05/23	7.3	42.24	2	42.25	42.25	5.3	340	1.57%
2023/05/22	58.1	42.06	10	42.22	42.15	48.1	344	13.95%
2023/05/19	37.1	42.20	8	42.29	42.25	29.1	342	8.50%
2023/05/18	0	42.10	3	42.10	42.10	-3	339	-0.88%
2023/05/17	27.1	41.98	6	42.00	42.00	21.1	339	6.21%
2023/05/16	36	41.74	8	41.81	41.80	28	337	8.30%
2023/05/15	92.1	41.60	15	41.60	41.65	77.1	339	22.72%
2023/05/12	11.2	41.60	6	41.58	41.75	5.2	337	1.54%
2023/05/11	4.4	41.50	31	41.45	41.50	-26.6	336	-7.89%
2023/05/10	2.3	41.56	7	41.62	41.55	-4.7	335	-1.41%
2023/05/09	2.1	41.70	32	41.80	41.70	-29.9	336	-8.90%
2023/05/08	2	41.95	26	41.87	41.95	-24	335	-7.14%
2023/05/05	6	41.88	0	0.00	41.85	6	336	1.78%
2023/05/04	28.2	41.72	2	41.73	41.80	26.2	340	7.71%
2023/05/03	28	41.59	1	41.45	41.70	27	343	7.86%
2023/05/02	5	41.48	3	41.47	41.55	2	345	0.58%
2023/04/28	2	41.50	6	41.53	41.55	-4	349	-1.15%
2023/04/27	11	41.25	8	41.29	41.45	3	351	0.85%
2023/04/26	24	40.97	23	41.02	41.25	1	354	0.28%
2023/04/25	0	0.00	79	41.26	41.20	-79	355	-22.21%
2023/04/24	6	41.37	20	41.33	41.50	-14	355	-3.94%
2023/04/21	25	41.20	62	41.38	41.20	-37	355	-10.41%
2023/04/20	5	41.80	48	41.86	41.80	-43	348	-12.33%
2023/04/19	2	41.90	0	0.00	42.00	2	350	0.57%
2023/04/18	1	41.90	24	41.95	41.95	-23	347	-6.61%
2023/04/17	0.1	42.00	1	41.95	41.95	-0.9	348	-0.27%
2023/04/14	0	0.00	8	41.98	41.95	-8	346	-2.31%
2023/04/13	8	41.86	26	41.98	41.90	-18	343	-5.25%
2023/04/12	48	42.01	3	41.95	41.95	45	340	13.22%
2023/04/11	2	41.80	3	41.82	41.85	-1	335	-0.30%
2023/04/10	2	41.85	7	41.79	41.85	-5	332	-1.50%
2023/04/07	2	41.90	41	41.84	41.80	-39	330	-11.79%
2023/04/06	0	0.00	35	41.87	41.85	-35	326	-10.71%
2023/03/31	3	41.60	6	41.80	41.80	-3	321	-0.93%
2023/03/30	18	41.71	4	41.55	41.55	14	315	4.44%
2023/03/29	5	41.43	9	41.45	41.45	-4	311	-1.28%
2023/03/28	17	41.27	12	41.31	41.30	5	309	1.62%
2023/03/27	23	41.60	5	41.65	41.65	18	301	5.97%
2023/03/24	23	41.58	19	41.76	41.60	4	296	1.35%
2023/03/23	46	41.98	13	41.87	41.85	33	291	11.32%
2023/03/22	53	41.92	5	41.93	41.95	48	287	16.68%
2023/03/21	26	41.76	40	41.84	41.80	-14	286	-4.89%
2023/03/20	40	41.43	19	41.56	41.50	21	278	7.53%
2023/03/17	120	41.25	10	41.35	41.35	110	273	40.23%	大買/鉅額交易
2023/03/16	53	40.75	17	40.73	40.75	36	264	13.60%
2023/03/15	7	40.97	7	41.04	40.90	0	253	0.00%
2023/03/14	49	40.83	10	40.84	40.85	39	251	15.52%
2023/03/13	74	40.41	18	40.68	40.80	56	247	22.66%
2023/03/10	11	40.96	97	41.03	41.00	-86	242	-35.51%
2023/03/09	10	41.21	58	41.20	41.20	-48	234	-20.47%
2023/03/08	27	40.75	14	40.93	41.05	13	227	5.73%
2023/03/07	68	40.28	6	40.45	40.45	62	219	28.27%
2023/03/06	28	40.14	16	40.18	40.10	12	215	5.57%
2023/03/03	55	40.02	11	40.13	40.15	44	206	21.26%
2023/03/02	0	0.00	2	39.60	39.60	-2	198	-1.01%
2023/03/01	0	0.00	2	39.40	39.40	-2	195	-1.02%
2023/02/24	2	39.35	7	39.25	39.35	-5	193	-2.58%
2023/02/23	10	39.13	2	39.25	39.25	8	192	4.16%
2023/02/22	9	38.90	20	38.83	39.00	-11	190	-5.79%
2023/02/21	3	38.95	5	39.00	39.00	-2	187	-1.06%
2023/02/20	30	38.81	7	38.92	38.90	23	185	12.38%
2023/02/17	8	38.79	3	38.93	38.95	5	182	2.74%
2023/02/16	3	38.75	2	38.88	38.90	1	182	0.55%
2023/02/15	0	0.00	4	38.75	38.75	-4	183	-2.18%
2023/02/14	27	38.84	15	38.86	38.85	12	180	6.63%
2023/02/13	30	38.67	9	38.80	38.80	21	182	11.52%
2023/02/10	3	39.05	2	39.00	39.00	1	175	0.57%
2023/02/09	6	39.21	1	39.25	39.25	5	173	2.87%
2023/02/08	31	39.22	6	39.20	39.25	25	173	14.41%
2023/02/07	31	39.18	3	39.22	39.25	28	171	16.32%
2023/02/06	26	39.02	5	39.12	39.15	21	169	12.37%
2023/02/03	25	38.95	2	39.00	39.00	23	168	13.64%
2023/02/02	52	38.77	4	39.00	39.00	48	166	28.91%
2023/02/01	41	38.61	3	38.75	38.75	38	161	23.53%
2023/01/31	24	38.56	4	38.56	38.60	20	158	12.65%
2023/01/30	39	38.53	9.2	38.59	38.50	29.8	156	19.05%
2023/01/17	37	38.11	2	38.30	38.30	35	151	23.03%
2023/01/16	14	37.89	4	37.85	37.90	10	148	6.72%
2023/01/13	13	37.96	0	0.00	37.85	13	146	8.90%
2023/01/12	11	37.90	0	0.00	38.00	11	149	7.38%
2023/01/11	11	37.85	0	0.00	38.00	11	146	7.51%
2023/01/10	24	37.96	1	38.00	38.00	23	146	15.73%
2023/01/09	29	37.97	0	0.00	38.00	29	148	19.58%
2023/01/06	11	37.86	0	0.00	37.90	11	145	7.54%
2023/01/05	10	37.77	11	37.75	37.85	-1	149	-0.67%
2023/01/04	9	37.79	7	37.75	37.85	2	149	1.34%
2023/01/03	3	37.70	10	37.70	37.90	-7	151	-4.62%
2022/12/30	4	37.88	3	37.95	37.95	1	151	0.66%
2022/12/29	1	37.90	3	37.97	38.00	-2	150	-1.33%
2022/12/28	1	37.75	8	37.91	37.95	-7	152	-4.60%
2022/12/27	3	37.92	4	38.00	38.00	-1	154	-0.65%
2022/12/26	2	38.05	0	0.00	38.05	2	157	1.27%
2022/12/23	0	0.00	11	37.78	38.05	-11	161	-6.82%
2022/12/22	0	0.00	4	37.84	38.00	-4	164	-2.43%
2022/12/21	0	0.00	7	37.76	37.85	-7	171	-4.08%
2022/12/20	15	37.79	22	37.74	37.90	-7	175	-4.00%
2022/12/19	2	37.88	19	37.90	37.90	-17	181	-9.35%
2022/12/16	2	37.85	7	37.85	37.85	-5	185	-2.70%
2022/12/15	2	37.98	1	38.00	37.95	1	188	0.53%
2022/12/14	3	37.98	10	37.97	38.05	-7	191	-3.66%
2022/12/13	2	38.00	13	37.87	38.05	-11	191	-5.73%
2022/12/12	5	37.83	5	37.94	38.10	0	193	0.00%
2022/12/09	1	37.95	9	38.02	37.95	-8	196	-4.07%
2022/12/08	6	37.71	6	37.74	37.85	0	197	0.00%
2022/12/07	1	37.75	17	37.79	37.85	-16	200	-7.96%
2022/12/06	4	38.20	5	38.17	38.05	-1	206	-0.49%
2022/12/05	9	38.35	6	38.42	38.35	3	208	1.44%
2022/12/02	43	38.31	15	38.32	38.30	28	209	13.36%
2022/12/01	12	38.22	18	38.22	38.20	-6	213	-2.81%
2022/11/30	15	38.03	1	38.15	38.20	14	214	6.54%
2022/11/29	3	37.93	9	37.99	38.00	-6	217	-2.76%
2022/11/28	28	37.64	9	37.68	38.00	19	220	8.63%
2022/11/25	5	37.80	6	37.90	37.85	-1	220	-0.45%
2022/11/24	29	37.77	1	37.55	37.95	28	223	12.51%
2022/11/23	15	37.43	1	37.45	37.50	14	223	6.26%
2022/11/22	11	37.30	20	37.40	37.45	-9	227	-3.96%
2022/11/21	3	37.23	8	37.21	37.30	-5	229	-2.18%
2022/11/18	17	37.20	3	37.15	37.20	14	231	6.06%
2022/11/17	15	37.08	0	0.00	37.15	15	234	6.40%
2022/11/16	15	37.15	18	37.16	37.00	-3	238	-1.26%
2022/11/15	3	37.03	17	37.12	37.25	-14	237	-5.90%
2022/11/14	58	36.99	23	36.92	37.10	35	238	14.68%
2022/11/11	14	36.78	20	36.71	36.70	-6	238	-2.52%
2022/11/10	2	36.40	3	36.35	36.40	-1	242	-0.41%
2022/11/09	23	36.27	19	36.27	36.35	4	244	1.64%
2022/11/08	2	36.10	3	36.20	36.10	-1	246	-0.41%
2022/11/07	0	0.00	12	36.14	36.20	-12	251	-4.77%
2022/11/04	14	35.69	0	0.00	35.95	14	265	5.27%
2022/11/03	3	35.38	0	0.00	35.65	3	270	1.11%
2022/11/02	7	35.65	0	0.00	35.65	7	273	2.56%
2022/11/01	3	35.38	2	35.28	35.60	1	275	0.36%
2022/10/31	2	35.20	15	35.06	35.20	-13	277	-4.69%
2022/10/28	1	34.95	21	35.08	34.95	-20	280	-7.13%
2022/10/27	4	34.81	2	34.80	35.00	2	282	0.71%
2022/10/26	8	34.61	18	34.68	34.65	-10	289	-3.46%
2022/10/25	24	34.80	16	34.79	34.70	8	292	2.74%
2022/10/24	17	35.28	3	35.30	35.15	14	294	4.76%
2022/10/21	2	34.90	8	34.68	34.90	-6	295	-2.03%
2022/10/20	12	34.82	6	35.12	34.70	6	298	2.01%
2022/10/19	4	35.55	0	0.00	35.55	4	295	1.36%
2022/10/18	1	35.70	8	35.63	35.65	-7	297	-2.36%
2022/10/17	10	35.29	21	35.53	35.40	-11	299	-3.67%
2022/10/14	19	35.88	2	36.03	35.85	17	303	5.61%
2022/10/13	4	35.55	15	35.86	35.55	-11	317	-3.47%
2022/10/12	3	36.10	8	36.16	36.40	-5	339	-1.47%
2022/10/11	6	36.12	5	36.13	36.30	1	360	0.28%
2022/10/07	3	36.67	1	36.75	36.65	2	370	0.54%
2022/10/06	3.4	36.68	0	0.00	36.70	3.4	378	0.89%
2022/10/05	0	36.75	10	36.67	36.50	-10	384	-2.59%
2022/10/04	17	36.05	40	36.18	36.35	-23	393	-5.85%
2022/10/03	4	35.80	72	35.73	35.80	-68	395	-17.19%
2022/09/30	14	35.88	32	35.88	36.00	-18	396	-4.54%
2022/09/29	46	36.20	19	36.38	36.30	27	398	6.77%
2022/09/28	6	36.10	138	36.38	36.10	-132	401	-32.89%	大賣/鉅額交易
2022/09/27	51	36.60	8	36.82	36.90	43	399	10.76%
2022/09/26	14	36.88	122	36.97	36.85	-108	406	-26.56%	大賣/鉅額交易
2022/09/23	12	37.58	50	37.59	37.50	-38	411	-9.23%
2022/09/22	0	0.00	17	37.50	37.65	-17	415	-4.10%
2022/09/21	6	37.80	59	37.80	37.70	-53	413	-12.82%
2022/09/20	0	0.00	16	37.96	37.95	-16	410	-3.90%
2022/09/19	3	37.90	17	37.99	38.00	-14	410	-3.41%
2022/09/16	8	38.15	7	38.16	38.05	1	410	0.24%
2022/09/15	9	38.21	1	38.20	38.20	8	415	1.93%
2022/09/14	10	38.10	2	38.13	38.15	8	424	1.89%
2022/09/13	54	38.09	4	38.15	38.15	50	426	11.72%
2022/09/12	28	38.47	1	38.50	38.50	27	428	6.30%
2022/09/08	9	38.27	5	38.20	38.40	4	435	0.92%
2022/09/07	12	38.04	31	38.18	38.20	-19	438	-4.33%
2022/09/06	2	38.45	6	38.60	38.45	-4	435	-0.92%
2022/09/05	7	38.64	6	38.63	38.70	1	436	0.23%
2022/09/02	26	38.83	1	38.80	38.85	25	442	5.65%
2022/09/01	18	38.78	33	38.80	38.80	-15	440	-3.41%
2022/08/31	70	38.93	9	38.99	39.05	61	440	13.83%
2022/08/30	36	38.85	0	0.00	38.95	36	440	8.18%
2022/08/29	18	38.76	19	38.82	38.70	-1	439	-0.23%
2022/08/26	19	39.01	5	38.86	39.10	14	437	3.20%
2022/08/25	38	38.77	9	38.80	38.75	29	434	6.68%
2022/08/24	16	38.68	0	0.00	38.70	16	434	3.68%
2022/08/23	25	38.62	31	38.59	38.65	-6	432	-1.39%
2022/08/22	17	38.60	6	38.57	38.55	11	431	2.55%
2022/08/19	34	38.50	2	38.50	38.55	32	432	7.39%
2022/08/18	10	38.35	10	38.41	38.50	0	431	0.00%
2022/08/17	28.1	38.43	10	38.51	38.40	18.1	429	4.20%
2022/08/16	40	38.68	0	0.00	38.65	40	423	9.44%
2022/08/15	42	38.56	28	38.53	38.60	14	425	3.30%
2022/08/12	57	38.15	7	38.09	38.35	50	421	11.87%
2022/08/11	49	38.05	28	38.16	38.05	21	418	5.01%
2022/08/10	13	38.28	4	38.34	38.35	9	408	2.20%
2022/08/09	20	38.53	0	0.00	38.60	20	406	4.92%
2022/08/08	27	38.36	15	38.41	38.45	12	408	2.94%
2022/08/05	29	38.36	0	0.00	38.70	29	407	7.12%
2022/08/04	4	38.08	21	38.05	38.10	-17	412	-4.12%
2022/08/03	6	38.13	42	38.18	38.15	-36	414	-8.69%
2022/08/02	3	38.37	95	38.42	38.40	-92	425	-21.62%
2022/08/01	31	38.60	2	38.48	39.00	29	421	6.89%
2022/07/29	20	38.23	3	38.38	38.45	17	421	4.04%
2022/07/28	4	38.00	18	37.99	38.00	-14	419	-3.34%
2022/07/27	13	37.90	21	37.93	37.95	-8	418	-1.91%
2022/07/26	6	37.95	56	38.03	37.95	-50	416	-12.01%
2022/07/25	2	38.15	40	38.09	38.15	-38	413	-9.19%
2022/07/22	18	37.76	32	37.91	38.00	-14	415	-3.37%
2022/07/21	5	37.60	35	37.58	37.75	-30	418	-7.17%
2022/07/20	38	37.94	73	37.82	37.80	-35	414	-8.45%
2022/07/19	304	37.45	409	37.51	38.00	-105	403	-26.03%	大買/大賣/鉅額交易
2022/07/18	150	40.19	141	40.19	40.50	9	379	2.37%	大買/大賣/
2022/07/15	48	39.73	4	39.90	39.90	44	361	12.17%
2022/07/14	193	39.55	119	39.55	39.60	74	352	20.98%	大買/大賣/
2022/07/13	13	39.38	9	39.51	39.40	4	348	1.15%
2022/07/12	22	39.33	39	39.58	39.15	-17	350	-4.85%
2022/07/11	3	40.00	9	40.08	39.95	-6	347	-1.73%
2022/07/08	23	40.33	32	40.29	40.40	-9	345	-2.61%
2022/07/07	34	39.72	11	39.68	39.90	23	348	6.61%
2022/07/06	12	39.82	38	39.85	39.80	-26	346	-7.51%
2022/07/05	19	39.99	83	40.09	40.15	-64	347	-18.41%
2022/07/04	76	40.19	59	40.25	40.00	17	346	4.91%
2022/07/01	34	40.86	88	41.01	40.50	-54	350	-15.41%
2022/06/30	20	41.55	87	41.69	41.55	-67	348	-19.21%
2022/06/29	12	42.22	0	0.00	42.20	12	347	3.46%
2022/06/28	8	42.21	8	42.25	42.30	0	350	0.00%
2022/06/27	14	42.30	4	42.25	42.30	10	358	2.79%
2022/06/24	21	41.89	18	41.94	42.00	3	370	0.81%
2022/06/23	23	41.69	36	41.59	41.80	-13	373	-3.48%
2022/06/22	11	41.45	72	41.81	41.70	-61	377	-16.15%
2022/06/21	43	42.00	1	42.10	42.15	42	374	11.20%
2022/06/20	17	41.97	89	42.22	41.90	-72	381	-18.87%
2022/06/17	51	42.11	16	42.40	42.50	35	381	9.18%
2022/06/16	12	43.10	17	43.28	42.90	-5	380	-1.31%
2022/06/15	21	43.08	0	0.00	43.05	21	398	5.27%
2022/06/14	28	42.84	12	42.98	43.05	16	417	3.83%
2022/06/13	7	43.08	34	43.26	43.10	-27	418	-6.45%
2022/06/10	8	43.81	17	43.77	43.90	-9	411	-2.19%
2022/06/09	4	43.80	30	43.75	43.85	-26	416	-6.24%
2022/06/08	7	43.60	13	43.63	43.65	-6	415	-1.44%
2022/06/07	1	43.45	18	43.37	43.45	-17	419	-4.05%
2022/06/06	3	43.42	29	43.42	43.40	-26	422	-6.15%
2022/06/02	0	0.00	17	43.28	43.45	-17	435	-3.90%
2022/06/01	13	43.15	24	43.15	43.20	-11	444	-2.47%
2022/05/31	1	43.00	15	42.95	43.00	-14	448	-3.12%
2022/05/30	1	42.95	21	42.89	42.95	-20	450	-4.44%
2022/05/27	15	42.58	26	42.72	42.75	-11	450	-2.44%
2022/05/26	1	42.60	6	42.70	42.60	-5	455	-1.10%
2022/05/25	0	0.00	1	42.40	42.65	-1	460	-0.22%
2022/05/24	1	42.40	9	42.42	42.40	-8	468	-1.71%
2022/05/23	0	0.00	18	42.83	42.50	-18	470	-3.83%
2022/05/20	3	42.90	16	42.94	42.90	-13	477	-2.72%
2022/05/19	2	42.80	3	42.67	42.80	-1	479	-0.21%
2022/05/18	15	43.15	8	42.90	43.05	7	479	1.46%
2022/05/17	2	42.75	4	42.65	42.75	-2	486	-0.41%
2022/05/16	11	42.55	11	42.45	42.55	0	497	0.00%
2022/05/13	3	42.00	22	41.95	42.00	-19	507	-3.74%
2022/05/12	7	41.84	70	41.91	41.70	-63	509	-12.37%
2022/05/11	13	42.03	41	42.04	41.90	-28	510	-5.49%
2022/05/10	29	41.80	79	42.11	42.40	-50	511	-9.78%
2022/05/09	4	43.00	55	43.08	43.00	-51	502	-10.15%
2022/05/06	3	43.30	18	43.29	43.30	-15	503	-2.98%
2022/05/05	2	43.68	26	43.71	43.65	-24	504	-4.76%
2022/05/04	1	43.55	6	43.55	43.55	-5	506	-0.99%
2022/05/03	2	43.35	22	43.38	43.40	-20	508	-3.93%
2022/04/29	1	43.50	9	43.48	43.50	-8	515	-1.55%
2022/04/28	11	43.22	8	43.22	43.20	3	518	0.58%
2022/04/27	4	43.35	36	43.19	43.35	-32	516	-6.20%
2022/04/26	2	43.75	17	43.84	43.75	-15	512	-2.93%
2022/04/25	6	43.73	43	43.81	43.75	-37	512	-7.23%
2022/04/22	5	44.11	4	44.30	44.20	1	508	0.20%
2022/04/21	3	44.40	4	44.35	44.40	-1	509	-0.20%
2022/04/20	7	44.08	0	0.00	44.00	7	505	1.38%
2022/04/19	12	43.97	10	43.93	43.90	2	507	0.39%
2022/04/18	24	43.83	59	43.83	43.80	-35	508	-6.88%
2022/04/15	6	44.16	14	44.21	44.15	-8	504	-1.59%
2022/04/14	4	44.45	62	44.36	44.45	-58	501	-11.58%
2022/04/13	8	44.30	62	44.28	44.40	-54	499	-10.80%
2022/04/12	5	44.18	15	44.29	44.20	-10	496	-2.01%
2022/04/11	18	44.18	57	44.29	44.35	-39	496	-7.86%
2022/04/08	32	44.56	21	44.56	44.60	11	493	2.23%
2022/04/07	9	44.36	51	44.84	44.35	-42	495	-8.47%
2022/04/06	4	45.10	56	45.07	45.10	-52	486	-10.68%
2022/04/01	0	0.00	19	45.46	45.40	-19	486	-3.91%
2022/03/31	10	45.60	26	45.98	45.80	-16	484	-3.30%
2022/03/30	21	45.96	5	46.00	46.00	16	481	3.32%
2022/03/29	10	45.58	9	45.75	45.75	1	475	0.21%
2022/03/28	82	44.96	4	45.10	45.10	78	462	16.87%
2022/03/25	15	45.20	7	45.44	44.95	8	456	1.75%
2022/03/24	39	45.19	3	45.27	45.20	36	447	8.04%
2022/03/23	27	45.32	10	45.41	45.40	17	440	3.86%
2022/03/22	52	45.61	6	45.69	45.70	46	429	10.70%
2022/03/21	25	45.49	15	45.56	45.60	10	423	2.36%
2022/03/18	39	44.81	15	45.18	45.20	24	415	5.77%
2022/03/17	41	44.53	4	44.44	44.35	37	396	9.33%
2022/03/16	4	43.95	39	43.90	44.05	-35	377	-9.28%
2022/03/15	1	44.00	4	43.84	43.90	-3	375	-0.80%
2022/03/14	4	44.00	0	0.00	44.00	4	374	1.07%
2022/03/11	4	43.68	20	43.85	43.75	-16	371	-4.30%
2022/03/10	33	43.79	16	43.85	43.80	17	370	4.59%
2022/03/09	39	43.22	26	43.27	43.40	13	365	3.55%
2022/03/08	36	42.95	105	43.40	42.80	-69	366	-18.84%	大賣/
2022/03/07	16	43.71	40	43.79	43.90	-24	352	-6.82%
2022/03/04	39	44.12	8	44.33	44.25	31	345	8.96%
2022/03/03	17	43.98	2	43.95	43.95	15	347	4.31%
2022/03/02	16	43.89	0	0.00	43.80	16	351	4.55%
2022/03/01	40	43.75	16	43.85	43.95	24	350	6.85%
2022/02/25	50	43.48	8	43.60	43.55	42	346	12.12%
2022/02/24	22	43.52	9	43.38	43.40	13	343	3.78%
2022/02/23	54	43.83	7	43.89	43.85	47	343	13.69%
2022/02/22	10	43.60	57	43.71	43.60	-47	343	-13.70%
2022/02/21	24	44.06	5	44.06	44.10	19	338	5.61%
2022/02/18	69	44.16	12	44.03	44.25	57	341	16.70%
2022/02/17	63	44.10	24	44.27	44.20	39	345	11.29%
2022/02/16	111	43.88	23	43.84	44.00	88	339	25.93%	大買/
2022/02/15	34	43.25	66	43.49	43.15	-32	332	-9.62%
2022/02/14	16	42.65	26	42.62	42.75	-10	337	-2.96%
2022/02/11	30	42.70	47	42.82	42.75	-17	336	-5.06%
2022/02/10	29	42.43	3	42.70	42.70	26	330	7.88%
2022/02/09	5	42.25	29	42.28	42.30	-24	329	-7.28%
2022/02/08	0	0.00	5	42.07	42.15	-5	327	-1.53%
2022/02/07	33	41.65	16	41.68	41.80	17	327	5.20%
2022/01/26	18	41.23	4	41.40	41.40	14	323	4.32%
2022/01/25	48	41.26	2	41.18	41.25	46	323	14.23%
2022/01/24	40	41.23	13	41.39	41.25	27	321	8.39%
2022/01/21	28	41.66	33	41.72	41.60	-5	316	-1.58%
2022/01/20	4	41.90	13	41.90	41.90	-9	314	-2.86%
2022/01/19	5	41.89	12	41.84	41.90	-7	314	-2.22%
2022/01/18	28	41.82	0	0.00	41.85	28	313	8.93%
2022/01/17	7	41.71	2	41.70	41.75	5	312	1.60%
2022/01/14	7	41.84	36	41.85	41.80	-29	312	-9.28%
2022/01/13	4	41.95	8	41.96	41.95	-4	332	-1.20%
2022/01/12	1	42.00	18	41.97	42.00	-17	333	-5.10%
2022/01/11	41	41.86	6	41.90	41.95	35	331	10.55%
2022/01/10	11	41.77	33	41.79	41.95	-22	330	-6.65%
2022/01/07	4	41.73	30	41.60	41.70	-26	331	-7.85%
2022/01/06	28	41.64	19	41.61	41.70	9	332	2.71%
2022/01/05	3	41.70	12	41.99	41.70	-9	336	-2.67%
2022/01/04	21	41.96	59	42.01	42.10	-38	338	-11.23%
2022/01/03	51	42.06	20	42.01	42.10	31	340	9.11%
2021/12/30	12	41.87	58	41.88	41.85	-46	342	-13.43%
2021/12/29	12	41.85	22	41.87	41.95	-10	342	-2.92%
2021/12/28	21	41.41	13	41.70	41.75	8	342	2.34%
2021/12/27	57	41.00	3	41.05	41.10	54	342	15.75%
2021/12/24	1	40.85	22	40.89	40.85	-21	348	-6.03%
2021/12/23	1	40.95	15	40.92	40.95	-14	347	-4.02%
2021/12/22	1	40.90	24	40.89	40.90	-23	354	-6.48%
2021/12/21	6	40.86	16	40.82	40.90	-10	354	-2.82%
2021/12/20	2	40.80	25	40.78	40.80	-23	358	-6.42%
2021/12/17	1	40.85	16	40.83	40.85	-15	361	-4.15%
2021/12/16	2	40.83	19	40.76	40.85	-17	362	-4.69%
2021/12/15	1	40.65	2	40.75	40.65	-1	367	-0.27%
2021/12/14	1	40.80	14	40.80	40.80	-13	367	-3.54%
2021/12/13	0	0.00	1	40.90	40.85	-1	368	-0.27%
2021/12/10	8	40.83	5	40.81	40.85	3	368	0.81%
2021/12/09	0	0.00	21	40.84	40.85	-21	372	-5.64%
2021/12/08	1	40.80	13	40.81	40.70	-12	374	-3.20%
2021/12/07	5	40.65	11	40.67	40.75	-6	376	-1.60%
2021/12/06	10	40.47	8	40.54	40.60	2	377	0.53%
2021/12/03	0	0.00	21	40.63	40.55	-21	383	-5.48%
2021/12/02	1	40.50	30	40.60	40.50	-29	386	-7.49%
2021/12/01	14	40.54	7	40.58	40.65	7	388	1.80%
2021/11/30	34	40.59	2	40.60	40.60	32	390	8.20%
2021/11/29	100	39.90	46	39.80	40.20	54	392	13.76%
2021/11/26	14	40.15	53	40.40	40.20	-39	389	-10.02%
2021/11/25	29	40.59	0	0.00	40.60	29	388	7.46%
2021/11/24	2	40.60	30	40.64	40.55	-28	392	-7.13%
2021/11/23	4	40.83	22	40.89	40.95	-18	393	-4.57%
2021/11/22	52	40.88	7	41.06	41.10	45	395	11.38%
2021/11/19	21	40.75	4	40.78	40.75	17	398	4.26%
2021/11/18	36	40.70	5	40.80	40.80	31	406	7.63%
2021/11/17	61	40.74	11	40.82	40.75	50	426	11.72%
2021/11/16	12	40.66	41	40.84	40.65	-29	441	-6.56%
2021/11/15	26	40.57	7	40.54	40.60	19	453	4.19%
2021/11/12	4	40.40	9	40.43	40.35	-5	463	-1.08%
2021/11/11	106	40.12	85	40.15	40.25	21	469	4.47%	大買/
2021/11/10	54	39.36	41	39.33	39.40	13	466	2.79%
2021/11/09	0	0.00	29	39.25	39.25	-29	473	-6.12%
2021/11/08	48	39.29	54	39.29	39.30	-6	476	-1.26%
2021/11/05	39	38.99	31	38.93	39.05	8	480	1.66%
2021/11/04	26	38.97	35	38.92	38.80	-9	487	-1.85%
2021/11/03	7	38.86	33	38.78	38.90	-26	498	-5.21%
2021/11/02	10	38.91	86	38.78	38.70	-76	501	-15.15%
2021/11/01	23	38.95	7	38.95	38.95	16	505	3.16%
2021/10/29	17	38.74	8	38.72	38.80	9	516	1.74%
2021/10/28	18	38.77	30	38.76	38.75	-12	521	-2.30%
2021/10/27	3	38.70	29	38.74	38.70	-26	527	-4.93%
2021/10/26	23	38.64	6	38.61	38.70	17	528	3.22%
2021/10/25	15	38.37	10	38.34	38.35	5	533	0.94%
2021/10/22	10	38.29	54	38.30	38.40	-44	538	-8.17%
2021/10/21	71	38.13	87	38.54	38.75	-16	547	-2.92%
2021/10/20	1	38.30	25	38.31	38.30	-24	539	-4.45%
2021/10/19	66	38.32	2	38.35	38.30	64	542	11.80%
2021/10/18	30	38.26	10	38.21	38.30	20	546	3.66%
2021/10/15	55	37.94	5	38.15	38.15	50	551	9.07%
2021/10/14	7	37.67	13	37.83	37.75	-6	552	-1.09%
2021/10/13	0	0.00	82	37.90	37.85	-82	552	-14.84%
2021/10/12	11	38.07	33	38.09	38.00	-22	552	-3.98%
2021/10/08	72	38.18	11	38.20	38.30	61	552	11.04%
2021/10/07	43	38.09	13	38.25	37.90	30	559	5.36%
2021/10/06	20	37.93	19	38.11	37.85	1	564	0.18%
2021/10/05	52	37.99	15	37.85	38.05	37	570	6.48%
2021/10/04	37	38.10	30	38.26	38.00	7	576	1.21%
2021/10/01	16	38.55	76	38.50	38.45	-60	577	-10.40%
2021/09/30	1	38.85	7	38.91	38.85	-6	579	-1.03%
2021/09/29	34	38.96	74	38.91	38.85	-40	587	-6.81%
2021/09/28	0	0.00	16	39.06	39.15	-16	595	-2.69%
2021/09/27	61	39.12	0	0.00	39.10	61	601	10.14%
2021/09/24	14	39.02	30	39.02	39.00	-16	604	-2.65%
2021/09/23	2	38.85	15	38.73	38.85	-13	604	-2.15%
2021/09/22	46	38.49	65	38.45	38.50	-19	610	-3.11%
2021/09/17	2	38.90	17	38.82	38.90	-15	610	-2.46%
2021/09/16	19	38.79	71	38.88	38.75	-52	613	-8.48%
2021/09/15	2	38.90	43	39.03	38.90	-41	615	-6.67%
2021/09/14	4	39.10	39	39.03	39.10	-35	615	-5.68%
2021/09/13	8	38.88	15	38.87	39.10	-7	613	-1.14%
2021/09/10	17	38.64	4	38.63	38.80	13	616	2.11%
2021/09/09	15	38.43	30	38.41	38.35	-15	618	-2.42%
2021/09/08	22	38.49	41	38.52	38.35	-19	620	-3.06%
2021/09/07	60	38.63	24	38.64	38.60	36	621	5.79%
2021/09/06	17	39.00	97	39.01	38.85	-80	622	-12.85%
2021/09/03	24	38.97	10	38.97	39.10	14	626	2.24%
2021/09/02	15	38.88	25	38.89	38.80	-10	627	-1.59%
2021/09/01	31	38.83	8	38.83	38.90	23	627	3.66%
2021/08/31	33	38.72	5	38.85	38.85	28	623	4.49%
2021/08/30	20	38.86	12	38.82	38.85	8	621	1.29%
2021/08/27	17	38.85	2	38.65	38.75	15	618	2.43%
2021/08/26	45	38.72	14	38.75	38.70	31	617	5.02%
2021/08/25	94	38.80	3	38.77	38.80	91	615	14.79%
2021/08/24	3	38.50	76	38.56	38.50	-73	608	-11.99%
2021/08/23	604	38.28	358	38.26	38.65	246	604	40.68%	大買/大賣/鉅額交易
2021/08/20	364	40.44	124	40.46	40.60	240	583	41.13%	大買/大賣/鉅額交易
2021/08/19	289	40.98	252	41.14	40.40	37	565	6.55%	大買/大賣/
2021/08/18	24	40.50	217	40.48	40.95	-193	548	-35.18%	大賣/鉅額交易
2021/08/17	13	40.96	96	40.92	40.60	-83	537	-15.45%
2021/08/16	222	41.26	57	41.29	41.10	165	530	31.11%	大買/鉅額交易
2021/08/13	17	41.95	57	42.00	41.85	-40	517	-7.73%
2021/08/12	48	42.12	5	42.33	42.25	43	510	8.42%
2021/08/11	22	42.67	65	42.60	42.20	-43	510	-8.42%
2021/08/10	57	43.03	6	43.07	42.85	51	512	9.95%
2021/08/09	95	43.57	18	43.42	43.35	77	523	14.70%
2021/08/06	31	43.25	4	43.34	43.30	27	521	5.18%
2021/08/05	25	43.41	29	43.40	43.45	-4	531	-0.75%
2021/08/04	93	43.18	9	43.24	43.25	84	565	14.86%
2021/08/03	70	42.83	35	42.72	42.90	35	572	6.11%
2021/08/02	37	42.47	43	42.50	42.60	-6	583	-1.03%
2021/07/30	9	42.20	10	42.20	42.25	-1	587	-0.17%
2021/07/29	2	41.80	56	41.94	41.90	-54	591	-9.13%
2021/07/28	38	41.74	60	41.74	41.90	-22	589	-3.73%
2021/07/27	99	42.08	58	42.05	42.00	41	601	6.82%
2021/07/26	15	42.05	13	42.00	41.95	2	609	0.33%
2021/07/23	1	42.40	30	42.42	42.40	-29	602	-4.82%
2021/07/22	11	42.46	11	42.59	42.45	0	605	0.00%
2021/07/21	0	0.00	25	42.62	42.65	-25	607	-4.12%
2021/07/20	31	42.69	0	0.00	42.60	31	630	4.92%
2021/07/19	43	42.85	4	42.85	42.85	39	633	6.15%
2021/07/16	12	42.72	12	42.77	42.80	0	641	0.00%
2021/07/15	50	42.71	6	42.85	42.65	44	642	6.85%
2021/07/14	132	42.35	8	42.57	42.65	124	644	19.25%	大買/鉅額交易
2021/07/13	48	42.67	6	42.54	42.30	42	642	6.53%
2021/07/12	25	42.76	11	42.80	42.75	14	636	2.20%
2021/07/09	124	42.71	13	42.70	42.75	111	631	17.59%	大買/鉅額交易
2021/07/08	90	42.87	23	42.86	42.80	67	645	10.37%
2021/07/07	45	42.70	50	42.59	42.80	-5	647	-0.77%
2021/07/06	13	42.82	13	42.69	42.60	0	645	0.00%
2021/07/05	62	42.20	25	42.55	42.50	37	648	5.71%
2021/07/02	1	42.00	1	41.90	42.00	0	647	0.00%
2021/07/01	4	41.73	1	41.70	41.70	3	657	0.46%
2021/06/30	33	41.55	0	0.00	41.55	33	667	4.94%
2021/06/29	3	41.35	27	41.33	41.35	-24	672	-3.57%
2021/06/28	10	40.99	14	41.07	41.30	-4	681	-0.59%
2021/06/25	8	40.95	7	40.96	40.85	1	688	0.15%
2021/06/24	1	40.70	1	40.65	40.70	0	701	0.00%
2021/06/23	11	40.59	1	40.60	40.70	10	705	1.42%
2021/06/22	12	40.54	6	40.56	40.55	6	729	0.82%
2021/06/21	11	40.70	18	40.65	40.60	-7	731	-0.96%
2021/06/18	23	40.97	13	40.96	40.95	10	733	1.36%
2021/06/17	10	40.94	0	0.00	40.95	10	736	1.36%
2021/06/16	39	41.00	11	41.06	40.90	28	735	3.81%
2021/06/15	27	41.21	13	41.22	41.20	14	736	1.90%
2021/06/11	37	40.94	32	41.08	41.15	5	739	0.68%
2021/06/10	14	40.49	11	40.45	40.55	3	736	0.41%
2021/06/09	21	40.24	7	40.21	40.25	14	742	1.89%
2021/06/08	4	40.08	3	40.17	40.15	1	741	0.13%
2021/06/07	7	39.94	37	40.09	40.15	-30	745	-4.03%
2021/06/04	18	40.16	34	40.10	40.20	-16	744	-2.15%
2021/06/03	13	40.15	16	40.16	40.20	-3	746	-0.40%
2021/06/02	13	40.27	4	40.18	40.20	9	745	1.21%
2021/06/01	5	40.07	1	40.05	40.10	4	743	0.54%
2021/05/31	8	39.98	23	39.82	39.90	-15	739	-2.03%
2021/05/28	4	39.80	5	39.67	39.80	-1	736	-0.14%
2021/05/27	2	39.50	16	39.42	39.50	-14	735	-1.90%
2021/05/26	8	39.44	5	39.50	39.65	3	735	0.41%
2021/05/25	2	39.65	0	0.00	39.65	2	739	0.27%
2021/05/24	10	39.41	29	39.44	39.45	-19	740	-2.57%
2021/05/21	15	39.60	65	39.56	39.55	-50	738	-6.77%
2021/05/20	15	39.47	57	39.37	39.50	-42	740	-5.67%
2021/05/19	56	39.53	59	39.49	39.70	-3	739	-0.41%
2021/05/18	137	39.16	51	39.00	39.60	86	740	11.62%	大買/
2021/05/17	89	38.25	175	38.17	38.10	-86	733	-11.73%	大賣/
2021/05/14	80	39.49	89	39.43	39.40	-9	717	-1.25%
2021/05/13	118	39.16	131	39.25	39.25	-13	705	-1.84%	大買/大賣/
2021/05/12	256	39.11	372	39.46	39.35	-116	690	-16.79%	大買/大賣/鉅額交易
2021/05/11	46	41.51	251	41.35	40.95	-205	651	-31.48%	大賣/鉅額交易
2021/05/10	47	42.01	6	42.06	42.25	41	632	6.49%
2021/05/07	111	41.78	26	41.89	41.90	85	615	13.81%	大買/
2021/05/06	54	41.40	27	41.45	41.35	27	604	4.47%
2021/05/05	27	41.11	66	41.11	41.10	-39	599	-6.51%
2021/05/04	84	40.84	249	40.91	41.05	-165	595	-27.73%	大賣/鉅額交易
2021/05/03	60	42.10	89	42.05	41.85	-29	577	-5.02%
2021/04/29	55	41.48	5	41.40	41.40	50	561	8.91%
2021/04/28	46	41.44	7	41.54	41.55	39	557	6.99%
2021/04/27	40	41.42	10	41.42	41.40	30	557	5.38%
2021/04/26	50	41.51	117	41.74	41.60	-67	549	-12.20%	大賣/
2021/04/23	123	40.58	106	40.56	40.60	17	520	3.27%	大買/大賣/
2021/04/22	5	40.53	47	40.76	40.55	-42	516	-8.14%
2021/04/21	3	41.08	1	41.15	41.15	2	507	0.39%
2021/04/20	21	40.93	0	0.00	41.00	21	505	4.16%
2021/04/19	54	40.91	1	40.95	40.80	53	500	10.58%
2021/04/16	92	40.76	0	0.00	40.85	92	494	18.60%
2021/04/15	92	40.49	3	40.50	40.55	89	494	18.00%
2021/04/14	54	40.00	117	40.23	40.10	-63	490	-12.83%	大賣/
2021/04/13	28	40.79	0	0.00	40.80	28	469	5.97%
2021/04/12	12	41.05	4	40.95	40.95	8	457	1.75%
2021/04/09	10	41.08	23	41.01	41.15	-13	449	-2.89%
2021/04/08	19.2	41.23	4	41.05	41.20	15.2	438	3.47%
2021/04/07	45	41.01	1	40.90	41.35	44	425	10.35%
2021/04/06	15	40.47	0	0.00	40.70	15	407	3.68%
2021/04/01	49	40.13	1	40.05	40.20	48	393	12.19%
2021/03/31	16	40.03	1	40.05	39.90	15	382	3.92%
2021/03/30	10	39.70	3	39.63	39.75	7	366	1.91%
2021/03/29	27	39.10	2	39.13	39.30	25	354	7.05%
2021/03/26	42	38.57	0	0.00	38.55	42	339	12.37%
2021/03/25	28	38.21	25	38.27	38.10	3	336	0.89%
2021/03/24	2	38.60	6	38.70	38.65	-4	310	-1.29%
2021/03/23	4	38.80	8	38.53	38.50	-4	306	-1.31%
2021/03/22	0	0.00	2	38.58	38.95	-2	299	-0.67%
2021/03/19	21	38.25	6	38.23	38.30	15	296	5.05%
2021/03/18	11	38.10	2	38.03	38.35	9	308	2.92%
2021/03/17	0	0.00	2	38.03	37.90	-2	302	-0.66%
2021/03/16	8	38.10	2	38.10	38.15	6	295	2.03%
2021/03/15	24	37.83	0	0.00	38.00	24	292	8.20%
2021/03/12	10	37.24	0	0.00	37.40	10	283	3.53%
2021/03/11	3	37.20	3	37.10	37.15	0	281	0.00%
2021/03/10	5	37.10	2	37.15	37.20	3	279	1.07%
2021/03/09	16	36.75	6	37.00	37.00	10	277	3.60%
2021/03/08	22	36.58	0	0.00	36.60	22	276	7.97%
2021/03/05	3	36.30	4	36.40	36.45	-1	275	-0.36%
2021/03/04	4	36.46	9	36.40	36.55	-5	276	-1.81%
2021/03/03	3	36.57	0	0.00	36.55	3	275	1.09%
2021/03/02	8	36.59	0	0.00	36.50	8	273	2.93%
2021/02/26	10	36.40	9	36.43	36.40	1	270	0.37%
2021/02/25	16	36.35	8	36.55	36.55	8	270	2.96%
2021/02/24	6	36.40	0	0.00	36.15	6	267	2.24%
2021/02/23	23	36.05	0	0.00	36.15	23	263	8.73%
2021/02/22	0	0.00	2	36.10	36.15	-2	259	-0.77%
2021/02/19	9	35.81	8	35.90	35.95	1	255	0.39%
2021/02/18	16	35.86	5	35.78	35.90	11	255	4.31%
2021/02/17	10	35.46	7	35.54	35.55	3	254	1.18%
2021/02/05	1	35.30	3	35.33	35.35	-2	260	-0.77%
2021/02/04	0	0.00	9	34.83	34.95	-9	257	-3.50%
2021/02/03	1	34.65	1	34.85	34.85	0	262	0.00%
2021/02/02	1	34.60	1	34.75	34.75	0	265	0.00%
2021/02/01	2	34.70	2	34.55	34.70	0	267	0.00%
2021/01/29	0	0.00	23	34.72	34.60	-23	268	-8.57%
2021/01/28	7	34.80	10	34.98	34.80	-3	266	-1.13%
2021/01/27	1	35.15	2	35.15	35.00	-1	266	-0.38%
2021/01/26	0	0.00	2	35.08	35.00	-2	267	-0.75%
2021/01/25	16	34.95	0	0.00	35.00	16	271	5.90%
2021/01/22	0	0.00	1	34.75	34.80	-1	274	-0.36%
2021/01/21	4	34.94	1	34.85	34.80	3	277	1.08%
2021/01/20	3	34.92	33	35.07	34.80	-30	279	-10.74%
2021/01/19	3	35.40	0	0.00	35.40	3	275	1.09%
2021/01/18	3	35.32	4	35.34	35.35	-1	284	-0.35%
2021/01/15	0	0.00	5	35.50	35.45	-5	318	-1.57%
2021/01/14	26	35.62	1	35.55	35.60	25	368	6.78%
2021/01/13	25	35.47	0	0.00	35.50	25	367	6.80%
2021/01/12	1	35.40	16	35.38	35.30	-15	364	-4.11%
2021/01/11	12	35.55	10	35.50	35.50	2	366	0.55%
2021/01/08	1	35.40	8	35.43	35.45	-7	365	-1.92%
2021/01/06	3	35.25	3	35.05	35.10	0	357	0.00%
2021/01/05	6	35.42	0	0.00	35.25	6	356	1.68%
2021/01/04	5	35.36	0	0.00	35.40	5	358	1.39%
2020/12/31	12	35.38	0	0.00	35.40	12	360	3.33%
2020/12/30	18	35.24	0	0.00	35.35	18	366	4.91%
2020/12/29	1	35.25	0	0.00	35.25	1	367	0.27%
2020/12/28	10	35.07	5	35.05	35.15	5	366	1.37%
2020/12/25	4	35.13	0	0.00	35.10	4	362	1.10%
2020/12/24	2	35.00	2	35.15	35.20	0	362	0.00%
2020/12/23	0	0.00	7	35.00	35.00	-7	362	-1.93%
2020/12/22	9	35.06	14	35.07	35.00	-5	364	-1.37%
2020/12/17	0	0.00	6	35.50	35.50	-6	360	-1.66%
2020/12/16	45	35.70	7	35.70	35.70	38	360	10.54%
2020/12/15	1	36.10	41	35.74	35.65	-40	359	-11.14%
2020/12/14	16	35.84	7	35.99	36.05	9	352	2.55%
2020/12/11	8	35.30	28	35.24	35.40	-20	336	-5.94%
2020/12/10	3	35.28	0	0.00	35.35	3	334	0.90%
2020/12/09	14	35.26	2	35.35	35.40	12	335	3.58%
2020/12/08	6	35.11	5	35.10	35.10	1	333	0.30%
2020/12/07	6	35.10	21	35.10	35.15	-15	337	-4.45%
2020/12/04	1	35.25	13	35.13	35.30	-12	336	-3.57%
2020/12/03	0	0.00	16	35.16	35.15	-16	334	-4.78%
2020/12/02	1	35.40	13	35.33	35.30	-12	335	-3.57%
2020/12/01	1	35.45	14	35.45	35.50	-13	334	-3.89%
2020/11/30	1	35.30	6	35.43	35.45	-5	333	-1.50%
2020/11/27	0	0.00	2	35.30	35.25	-2	331	-0.60%
2020/11/26	10	35.15	0	0.00	35.15	10	331	3.02%
2020/11/25	15	35.13	7	35.11	35.15	8	331	2.41%
2020/11/24	10	35.15	6	35.13	35.10	4	329	1.21%
2020/11/23	21	35.23	0	0.00	35.15	21	326	6.43%
2020/11/20	5	35.25	1	35.15	35.20	4	323	1.23%
2020/11/19	7	35.14	0	0.00	35.15	7	325	2.15%
2020/11/18	21	35.04	6	34.93	35.10	15	326	4.59%
2020/11/17	9	34.99	7	34.98	34.95	2	327	0.61%
2020/11/16	5	35.06	18	35.06	35.05	-13	331	-3.92%
2020/11/13	27	34.92	4	34.99	35.10	23	331	6.93%
2020/11/12	0	0.00	13	35.69	35.65	-13	323	-4.02%
2020/11/11	44	35.62	29	35.72	35.75	15	329	4.55%
2020/11/10	0	0.00	1	35.90	35.85	-1	323	-0.31%
2020/11/09	14	35.84	1	35.65	36.00	13	323	4.02%
2020/11/06	15	35.57	21	35.59	35.40	-6	322	-1.86%
2020/11/05	14	35.49	7	35.51	35.55	7	322	2.17%
2020/11/04	22	35.52	4	35.51	35.65	18	324	5.54%
2020/11/03	37	35.38	4	35.35	35.35	33	325	10.14%
2020/11/02	12	35.08	3	35.20	35.20	9	328	2.74%
2020/10/30	11	35.88	2	35.78	35.50	9	324	2.77%
2020/10/29	17	35.37	9	35.84	35.85	8	319	2.50%
2020/10/28	2	35.75	2	35.90	35.55	0	315	0.00%
2020/10/27	0	0.00	6	36.02	35.95	-6	311	-1.92%
2020/10/26	10	36.12	42	36.08	36.00	-32	309	-10.34%
2020/10/23	13	37.38	103	36.57	36.60	-90	300	-29.90%	大賣/
2020/10/22	15	35.51	6	36.02	36.60	9	275	3.27%
2020/10/21	15	34.62	0	0.00	34.70	15	229	6.52%
2020/10/19	19	34.61	0	0.00	34.70	19	254	7.48%
2020/10/16	30	34.32	0	0.00	34.45	30	271	11.05%
2020/10/15	3	34.35	0	0.00	34.25	3	280	1.07%
2020/10/14	6	34.43	0	0.00	34.40	6	289	2.07%
2020/10/13	13	34.48	0	0.00	34.50	13	299	4.34%
2020/10/12	11	34.34	1	34.40	34.40	10	300	3.32%
2020/10/08	10	34.17	0	0.00	34.25	10	302	3.31%
2020/10/07	35	34.16	0	0.00	34.25	35	304	11.49%
2020/10/06	2	33.55	12	33.80	33.55	-10	300	-3.32%
2020/10/05	4	33.30	0	0.00	33.30	4	306	1.31%
2020/09/30	6	33.18	2	33.23	33.25	4	314	1.27%
2020/09/28	4	32.90	2	33.00	33.00	2	329	0.61%
2020/09/25	0	0.00	4	32.95	32.80	-4	340	-1.17%
2020/09/24	0	0.00	21	33.18	33.00	-21	342	-6.13%
2020/09/23	3	33.80	0	0.00	33.50	3	341	0.88%
2020/09/22	1	33.55	1	33.75	33.75	0	344	0.00%
2020/09/21	11	33.74	0	0.00	33.80	11	344	3.20%
2020/09/18	8	33.59	0	0.00	33.70	8	346	2.31%
2020/09/17	6	33.67	0	0.00	33.70	6	346	1.73%
2020/09/15	4	33.66	0	0.00	33.70	4	350	1.14%
2020/09/14	4	33.68	2	33.75	33.70	2	349	0.57%
2020/09/11	0	0.00	2	33.90	33.70	-2	349	-0.57%
2020/09/10	1	33.45	1	33.50	33.75	0	348	0.00%
2020/09/08	0	0.00	13	33.01	33.20	-13	345	-3.76%
2020/09/07	0	0.00	2	33.05	33.10	-2	354	-0.56%
2020/09/04	2	33.10	0	0.00	33.10	2	370	0.54%
2020/09/03	0	0.00	13	33.19	33.20	-13	371	-3.50%
2020/09/01	0	0.00	14	33.20	33.20	-14	378	-3.69%
2020/08/31	0	0.00	4	33.16	33.15	-4	379	-1.05%
2020/08/27	0	0.00	2	33.10	33.10	-2	385	-0.52%
2020/08/26	0	0.00	15	33.12	33.20	-15	386	-3.88%
2020/08/25	6	33.05	30	33.03	33.05	-24	388	-6.17%
2020/08/24	8	32.93	22	32.93	33.00	-14	388	-3.60%
2020/08/21	19	32.96	23	32.91	33.00	-4	390	-1.03%
2020/08/19	0	0.00	15	33.30	33.10	-15	384	-3.90%
2020/08/18	0	0.00	20	33.44	33.35	-20	384	-5.20%
2020/08/14	0	0.00	1	33.30	33.20	-1	383	-0.26%
2020/08/13	0	0.00	14	33.26	33.30	-14	390	-3.58%
2020/08/12	1	33.35	40	33.33	33.30	-39	393	-9.92%
2020/08/11	0	0.00	1	33.20	33.35	-1	396	-0.25%
2020/08/10	0	0.00	19	33.18	33.20	-19	396	-4.79%
2020/08/07	0	0.00	3	33.10	33.15	-3	395	-0.76%
2020/08/06	4	32.99	0	0.00	33.00	4	394	1.01%
2020/08/05	1	32.75	0	0.00	32.80	1	396	0.25%
2020/08/04	1	32.70	0	0.00	32.70	1	399	0.25%
2020/08/03	0	0.00	1	32.70	32.60	-1	401	-0.25%
2020/07/30	1	32.55	0	0.00	32.55	1	403	0.25%
2020/07/28	0	0.00	61	32.31	32.05	-61	405	-15.06%
2020/07/27	0	0.00	138	32.84	32.75	-138	400	-34.45%	大賣/鉅額交易
2020/07/24	3	33.13	75	33.08	33.00	-72	394	-18.24%
2020/07/23	359	33.05	264	33.07	33.35	95	390	24.32%	大買/大賣/
2020/07/22	60	35.10	124	35.10	35.10	-64	371	-17.24%	大賣/
2020/07/21	165	35.10	118	35.10	35.10	47	348	13.47%	大買/大賣/
2020/07/20	131	35.24	119	35.24	35.10	12	338	3.54%	大買/大賣/
2020/07/17	3	35.30	1	35.30	35.25	2	332	0.60%
2020/07/16	17	35.30	25	35.27	35.30	-8	331	-2.41%
2020/07/15	24	35.33	4	35.29	35.30	20	330	6.06%
2020/07/14	20	35.37	0	0.00	35.30	20	330	6.05%
2020/07/13	14	35.32	0	0.00	35.40	14	329	4.25%
2020/07/10	9	35.38	0	0.00	35.30	9	329	2.73%
2020/07/09	22	35.55	10	35.60	35.60	12	329	3.64%
2020/07/08	33	35.22	6	35.30	35.30	27	326	8.26%
2020/07/07	44	35.15	10	35.15	35.25	34	327	10.40%
2020/07/06	7	35.08	10	35.10	35.15	-3	325	-0.92%
2020/07/03	1	34.70	21	34.68	34.75	-20	319	-6.27%
2020/07/02	0	0.00	22	34.63	34.70	-22	319	-6.88%
2020/07/01	4	34.60	1	34.60	34.50	3	327	0.91%
2020/06/30	2	34.38	1	34.45	34.35	1	330	0.30%
2020/06/24	0	0.00	36	34.27	34.30	-36	335	-10.72%
2020/06/23	2	34.28	6	34.10	34.10	-4	340	-1.17%
2020/06/22	0	0.00	18	34.19	34.25	-18	341	-5.27%
2020/06/19	2	34.25	3	34.30	34.15	-1	348	-0.29%
2020/06/18	0	0.00	8	34.21	34.20	-8	353	-2.26%
2020/06/17	2	34.30	35	34.23	34.20	-33	357	-9.22%
2020/06/16	8	33.82	0	0.00	34.05	8	372	2.15%
2020/06/15	6	33.69	2	33.70	33.65	4	393	1.02%
2020/06/12	13	33.18	1	32.95	33.65	12	418	2.87%
2020/06/11	6	34.02	54	34.07	33.85	-48	422	-11.36%
2020/06/10	1	34.70	6	34.83	34.85	-5	412	-1.21%
2020/06/09	0	0.00	3	34.92	34.95	-3	431	-0.70%
2020/06/08	1	35.00	47	34.90	34.95	-46	445	-10.31%
2020/06/04	0	0.00	31	34.62	34.70	-31	449	-6.89%
2020/06/03	0	0.00	30	34.66	34.60	-30	454	-6.60%
2020/06/02	5	34.70	30	34.65	34.60	-25	452	-5.52%
2020/06/01	2	34.65	6	34.68	34.65	-4	454	-0.88%
2020/05/29	2	34.45	10	34.48	34.55	-8	450	-1.78%
2020/05/28	5	34.65	22	34.60	34.50	-17	450	-3.77%
2020/05/27	3	34.45	3	34.55	34.45	0	454	0.00%
2020/05/26	1	34.50	1	34.40	34.40	0	453	0.00%
2020/05/25	1	34.40	4	34.30	34.40	-3	451	-0.66%
2020/05/22	1	34.60	0	0.00	34.50	1	449	0.22%
2020/05/21	14	34.64	0	0.00	34.60	14	448	3.12%
2020/05/20	3	34.38	10	34.45	34.45	-7	441	-1.58%
2020/05/19	3	34.25	5	34.05	34.10	-2	435	-0.46%
2020/05/18	0	0.00	15	34.00	34.00	-15	431	-3.48%
2020/05/11	2	33.45	0	0.00	33.40	2	416	0.48%
2020/05/07	4	32.90	0	0.00	33.05	4	416	0.96%
2020/05/06	5	33.00	0	0.00	32.95	5	416	1.20%
2020/05/04	3	32.98	0	0.00	32.95	3	416	0.72%
2020/04/30	0	0.00	3	33.10	33.25	-3	416	-0.72%
2020/04/29	2	32.70	1	32.80	32.90	1	422	0.24%
2020/04/28	1	32.55	0	0.00	32.60	1	422	0.24%
2020/04/24	2	32.15	1	32.20	32.15	1	433	0.23%
2020/04/23	1	32.15	0	0.00	32.05	1	433	0.23%
2020/04/21	0	0.00	1	32.35	31.80	-1	428	-0.23%
2020/04/17	4	32.83	11	32.75	32.75	-7	417	-1.68%
2020/04/16	2	32.50	2	32.20	32.50	0	412	0.00%
2020/04/15	33	32.43	2	32.45	32.45	31	409	7.56%
2020/04/14	21	32.07	0	0.00	32.20	21	408	5.14%
2020/04/10	1	31.55	0	0.00	31.65	1	399	0.25%
2020/04/09	4	31.13	0	0.00	30.80	4	392	1.02%
2020/04/08	2	30.30	0	0.00	30.55	2	388	0.52%
2020/04/06	23	29.72	57	29.74	29.65	-34	376	-9.03%
2020/04/01	0	0.00	4	29.63	29.75	-4	365	-1.09%
2020/03/31	0	0.00	3	29.35	29.55	-3	361	-0.83%
2020/03/30	2	28.50	1	29.10	29.10	1	355	0.28%
2020/03/24	2	28.15	4	28.28	28.15	-2	337	-0.59%
2020/03/23	1	27.20	1	27.45	27.45	0	332	0.00%
2020/03/20	12	27.54	13	27.70	28.00	-1	329	-0.30%
2020/03/19	27	26.75	16	26.67	26.05	11	315	3.49%
2020/03/18	33	28.58	11	28.95	28.35	22	294	7.48%
2020/03/17	22	29.57	9	29.72	29.40	13	267	4.86%
2020/03/16	25	30.68	3	30.68	30.45	22	254	8.65%
2020/03/13	8	30.46	51	30.17	31.00	-43	247	-17.39%
2020/03/12	2	32.45	10	32.30	32.20	-8	225	-3.54%
2020/03/06	0	0.00	6	34.17	34.15	-6	188	-3.18%
2020/03/05	3	34.05	2	34.20	34.20	1	188	0.53%
2020/03/04	0	0.00	1	34.00	34.00	-1	187	-0.53%
2020/03/03	2	33.93	0	0.00	34.00	2	186	1.07%
2020/03/02	6	33.93	3	33.88	33.80	3	185	1.61%
2020/02/27	0	0.00	1	34.00	34.00	-1	179	-0.56%
2020/02/26	1	34.00	0	0.00	34.10	1	179	0.56%
2020/02/24	0	0.00	8	34.10	34.10	-8	177	-4.52%
2020/02/21	0	0.00	1	34.30	34.30	-1	177	-0.56%
2020/02/19	5	34.37	0	0.00	34.35	5	181	2.76%
2020/02/18	2	34.25	0	0.00	34.25	2	186	1.07%
2020/02/17	0	0.00	9	34.25	34.20	-9	188	-4.76%
2020/02/11	1	33.90	0	0.00	34.00	1	200	0.50%
2020/02/07	0	0.00	7	34.16	34.15	-7	196	-3.56%
2020/02/06	0	0.00	5	34.30	34.40	-5	193	-2.58%
2020/02/05	1	34.20	0	0.00	34.20	1	195	0.51%
2020/02/03	2	33.65	4	33.70	33.80	-2	191	-1.05%
2020/01/31	2	34.05	4	34.30	34.30	-2	180	-1.11%
2020/01/30	4	34.05	4	34.14	33.95	0	178	0.00%
2020/01/20	1	34.95	1	34.95	35.00	0	162	0.00%
2020/01/09	4	34.70	0	0.00	34.60	4	169	2.36%
2020/01/07	5	34.65	1.2	34.60	34.70	3.8	166	2.29%
2020/01/06	0	0.00	1	34.80	34.80	-1	165	-0.60%
2020/01/03	1	34.95	0	0.00	34.95	1	167	0.60%
2019/12/30	0	0.00	1	34.85	34.85	-1	170	-0.59%
2019/12/27	14	34.82	0	0.00	34.85	14	171	8.18%
2019/12/24	1	34.85	0	0.00	34.85	1	174	0.57%
2019/12/23	0	0.00	5	34.90	34.90	-5	175	-2.85%
2019/12/18	1	34.90	0	0.00	34.90	1	174	0.57%
2019/12/17	2	34.93	0	0.00	34.95	2	176	1.14%
2019/12/11	0	0.00	1	34.80	34.85	-1	177	-0.56%
2019/12/05	1	34.45	0	0.00	34.50	1	189	0.53%
2019/12/02	2	34.45	0	0.00	34.45	2	207	0.96%
2019/11/29	0	0.00	4	34.45	34.45	-4	209	-1.91%
2019/11/28	0	0.00	1	34.50	34.50	-1	209	-0.48%
2019/11/26	0	0.00	3	34.45	34.50	-3	215	-1.39%
2019/11/25	0	0.00	3	34.45	34.45	-3	215	-1.39%
2019/11/22	0	0.00	2.2	34.71	34.50	-2.2	216	-1.04%
2019/11/21	5	34.40	4	34.40	34.50	1	218	0.46%
2019/11/20	15	34.47	0	0.00	34.45	15	218	6.87%
2019/11/19	4	34.48	0	0.00	34.55	4	219	1.83%
2019/11/18	4	34.54	0	0.00	34.55	4	219	1.82%
2019/11/15	11	34.56	0	0.00	34.55	11	217	5.06%
2019/11/14	0	0.00	1	34.65	34.60	-1	214	-0.47%
2019/11/13	0	0.00	3	34.70	34.70	-3	215	-1.39%
2019/11/08	0	0.00	7	34.51	34.60	-7	219	-3.19%
2019/11/07	0	0.00	0.6	34.20	34.20	-0.6	213	-0.26%
2019/11/04	0.3	34.20	0	0.00	34.15	0.3	220	0.12%
2019/11/01	0	0.00	1	34.00	33.95	-1	220	-0.45%
2019/10/31	0	0.00	0.1	34.00	34.00	-0.1	225	-0.03%
2019/10/30	24	34.20	23.6	33.90	33.95	0.4	227	0.18%
2019/10/29	2	34.10	1	34.10	34.00	1	228	0.44%
2019/10/25	0	0.00	1	34.20	34.20	-1	238	-0.42%
2019/10/22	0	0.00	1	34.10	34.15	-1	246	-0.41%
2019/10/21	0	0.00	1	34.15	34.10	-1	251	-0.40%
2019/10/18	0	0.00	2	34.30	34.20	-2	268	-0.75%
2019/10/17	0	0.00	1	34.05	34.00	-1	275	-0.36%
2019/10/16	22	33.98	0	0.00	33.90	22	302	7.26%
2019/10/15	59	33.96	0	0.00	34.00	59	331	17.80%
2019/10/14	12	33.97	0	0.00	33.90	12	353	3.40%
2019/10/09	0	0.00	5	33.65	33.70	-5	369	-1.35%
2019/10/07	0	0.00	1	33.90	33.90	-1	390	-0.26%
2019/10/03	6	34.00	0	0.00	33.95	6	401	1.49%
2019/10/02	1	34.05	0	0.00	34.00	1	404	0.25%
2019/10/01	1	34.05	0	0.00	34.00	1	405	0.25%
2019/09/27	0	0.00	5	34.13	34.00	-5	408	-1.23%
2019/09/26	0	0.00	9	34.12	34.20	-9	408	-2.20%
2019/09/25	0	0.00	2	34.25	34.15	-2	409	-0.49%
2019/09/19	0	0.00	2	34.00	34.10	-2	419	-0.48%
2019/09/18	31	34.13	0	0.00	34.15	31	426	7.27%
2019/09/17	0	0.00	4	33.90	33.90	-4	437	-0.91%
2019/09/16	1	33.90	0	0.00	33.75	1	440	0.23%
2019/09/12	12	34.04	0	0.00	34.05	12	440	2.73%
2019/09/11	2	34.25	0	0.00	34.25	2	438	0.46%
2019/09/09	0	0.00	14	34.25	34.20	-14	439	-3.19%
2019/09/06	0	0.00	1	34.00	34.05	-1	437	-0.23%
2019/09/05	0	0.00	1	34.15	34.00	-1	438	-0.23%
2019/09/04	0	0.00	3	33.85	34.10	-3	436	-0.69%
2019/09/03	0	0.00	1	33.15	33.40	-1	436	-0.23%
2019/09/02	9	33.10	5	33.05	33.10	4	434	0.92%
2019/08/28	1	32.85	5	32.85	32.85	-4	429	-0.93%
2019/08/27	1	32.90	0	0.00	32.90	1	432	0.23%
2019/08/26	1	32.75	1	32.70	32.70	0	434	0.00%
2019/08/23	8	32.94	0	0.00	33.00	8	434	1.84%
2019/08/22	6	33.07	0	0.00	33.10	6	436	1.37%
2019/08/21	23	32.90	0	0.00	32.90	23	435	5.28%
2019/08/20	4	32.83	1	32.90	32.90	3	435	0.69%
2019/08/19	7	32.87	0	0.00	32.90	7	435	1.61%
2019/08/16	3	33.03	0	0.00	33.00	3	434	0.69%
2019/08/15	1	32.80	1	32.80	32.85	0	430	0.00%
2019/08/14	0	0.00	3	33.00	33.15	-3	426	-0.70%
2019/08/13	1	32.90	4	32.96	32.90	-3	426	-0.70%
2019/08/12	0	0.00	1	32.85	32.85	-1	425	-0.23%
2019/08/08	0	0.00	5	32.29	32.85	-5	428	-1.17%
2019/08/07	2	32.20	17	32.05	32.15	-15	428	-3.50%
2019/08/06	1	31.60	3	31.82	32.00	-2	433	-0.46%
2019/08/05	0	0.00	5	32.36	32.15	-5	432	-1.16%
2019/08/02	0	0.00	4	32.36	32.35	-4	435	-0.92%
2019/08/01	0	0.00	5	32.70	32.65	-5	438	-1.14%
2019/07/31	0	0.00	3	32.90	32.80	-3	449	-0.67%
2019/07/30	1	33.15	0	0.00	33.00	1	452	0.22%
2019/07/29	0	0.00	23	33.03	33.10	-23	449	-5.11%
2019/07/26	0	0.00	1	32.55	32.75	-1	447	-0.22%
2019/07/25	0	0.00	4	32.46	32.60	-4	447	-0.89%
2019/07/24	9	32.32	1	32.25	32.25	8	446	1.79%
2019/07/23	0	0.00	2	32.18	32.30	-2	447	-0.45%
2019/07/22	2	32.38	25	32.42	32.25	-23	442	-5.20%
2019/07/19	1	33.10	53	33.00	32.85	-52	425	-12.22%
2019/07/18	363	32.71	474	32.78	33.00	-111	418	-26.55%	大買/大賣/鉅額交易
2019/07/17	153	35.30	136	35.30	35.15	17	388	4.37%	大買/大賣/
2019/07/16	124	35.89	120	35.90	35.35	4	361	1.11%	大買/大賣/
2019/07/15	112	36.30	111	36.30	35.85	1	339	0.29%	大買/大賣/
2019/07/12	2	35.98	0	0.00	36.10	2	324	0.62%
2019/07/11	0.2	35.70	0	0.00	35.70	0.2	314	0.06%
2019/07/10	15	35.15	0	0.00	35.25	15	306	4.90%
2019/07/09	1	35.15	0	0.00	35.10	1	303	0.33%
2019/07/05	0	0.00	2	34.90	34.95	-2	293	-0.68%
2019/07/04	1	34.95	0	0.00	34.95	1	294	0.34%
2019/07/02	35	34.75	0	0.00	34.80	35	293	11.91%
2019/07/01	2	34.70	2	34.65	34.65	0	294	0.00%
2019/06/27	20	34.65	0	0.00	34.55	20	303	6.58%
2019/06/26	12	34.60	0	0.00	34.60	12	304	3.94%
2019/06/25	7	34.73	0	0.00	34.60	7	304	2.30%
2019/06/24	18	34.35	4	34.40	34.55	14	302	4.62%
2019/06/21	12	33.95	0	0.00	34.00	12	294	4.08%
2019/06/20	10	33.91	0	0.00	33.90	10	299	3.34%
2019/06/19	3	33.90	0	0.00	33.85	3	317	0.94%
2019/06/17	9	33.54	1	33.60	33.55	8	320	2.50%
2019/06/13	0	0.00	4	33.63	33.50	-4	326	-1.23%
2019/06/12	20	33.48	0	0.00	33.50	20	328	6.09%
2019/06/11	0	0.00	8	33.38	33.40	-8	327	-2.44%
2019/06/10	0	0.00	1	33.05	32.95	-1	317	-0.32%
2019/06/06	0	0.00	13	33.04	32.95	-13	319	-4.07%
2019/06/05	0	0.00	13	33.08	33.10	-13	320	-4.06%
2019/06/04	0	0.00	1	33.10	33.05	-1	320	-0.31%
2019/06/03	0	0.00	9	33.17	33.15	-9	321	-2.80%
2019/05/31	0	0.00	1	33.10	33.30	-1	323	-0.31%
2019/05/30	0	0.00	23	33.10	33.10	-23	323	-7.11%
2019/05/29	0	0.00	15	32.93	33.10	-15	327	-4.59%
2019/05/28	5	32.98	13	32.94	32.95	-8	325	-2.46%
2019/05/27	2	33.00	16	32.92	32.95	-14	326	-4.29%
2019/05/24	0	0.00	4	32.74	32.85	-4	327	-1.22%
2019/05/23	0	0.00	33	32.77	32.70	-33	326	-10.10%
2019/05/22	0	0.00	6	32.93	32.90	-6	325	-1.84%
2019/05/21	0	0.00	10	32.74	32.85	-10	329	-3.03%
2019/05/20	0	0.00	39	32.84	32.80	-39	331	-11.78%
2019/05/17	1	32.85	14	32.83	32.90	-13	331	-3.92%
2019/05/16	14	32.85	0	0.00	32.85	14	333	4.20%
2019/05/15	24	32.75	0	0.00	32.80	24	329	7.28%
2019/05/14	1.1	32.58	1	32.30	32.55	0.1	330	0.03%
2019/05/13	0	0.00	4	32.94	32.65	-4	331	-1.21%
2019/05/10	0	0.00	20	33.03	32.95	-20	328	-6.09%
2019/05/09	0	0.00	32	33.10	33.05	-32	323	-9.90%
2019/05/08	1	33.40	4	32.99	33.40	-3	314	-0.96%
2019/05/07	1	32.75	5	32.80	32.95	-4	301	-1.33%
2019/05/06	1	32.40	8	32.49	32.40	-7	297	-2.35%
2019/04/29	0	0.00	47.7	32.37	32.40	-47.7	290	-16.43%
2019/04/26	0	0.00	1	32.40	32.50	-1	285	-0.34%
2019/04/25	2	32.55	0	0.00	32.55	2	283	0.70%
2019/04/24	0	0.00	1	32.45	32.55	-1	282	-0.35%
2019/04/23	0	0.00	3	32.40	32.45	-3	278	-1.08%
2019/04/22	0	0.00	1	32.30	32.30	-1	278	-0.36%
2019/04/18	0	0.00	5	32.30	32.15	-5	275	-1.81%
2019/04/17	25	32.48	2	32.40	32.40	23	272	8.45%
2019/04/16	3	32.35	0	0.00	32.30	3	268	1.12%
2019/04/15	3	32.35	3	32.38	32.35	0	267	0.00%
2019/04/12	0.3	32.45	10	32.45	32.35	-9.8	265	-3.68%
2019/04/11	10	32.50	13	32.49	32.50	-3	263	-1.14%
2019/04/10	2.3	32.46	0	0.00	32.55	2.3	260	0.88%
2019/04/09	44	32.53	0	0.00	32.55	44	257	17.12%
2019/04/08	18	32.46	0	0.00	32.50	18	254	7.09%
2019/04/03	54	32.34	0	0.00	32.45	54	249	21.65%
2019/04/02	49	32.04	0	0.00	32.10	49	245	19.94%
2019/04/01	5	32.29	5	32.30	32.00	0	240	0.00%
2019/03/29	1	32.50	7	32.49	32.45	-6	226	-2.65%
2019/03/28	7	32.44	5	32.45	32.50	2	222	0.90%
2019/03/27	8	32.45	0	0.00	32.50	8	218	3.66%
2019/03/26	0.1	35.20	0	0.00	32.10	0.1	212	0.07%
2019/03/25	2	32.03	0	32.15	32.00	2	208	0.96%
2019/03/22	14.2	32.06	1	32.10	32.10	13.2	198	6.62%
2019/03/20	10	30.92	0	0.00	30.90	10	172	5.80%
2019/03/19	16.2	30.86	0	0.00	30.90	16.2	172	9.35%
2019/03/18	3	30.63	4	30.70	30.75	-1	172	-0.58%
2019/03/15	3	30.37	0	0.00	30.30	3	166	1.80%
2019/03/13	6	30.34	0	0.00	30.25	6	162	3.70%
2019/03/12	1	30.40	0	0.00	30.35	1	161	0.62%
2019/03/11	8	30.21	0	0.00	30.35	8	158	5.06%
2019/03/08	21	30.10	0	0.00	30.20	21	157	13.32%
2019/03/07	6	30.45	2	30.23	30.15	4	156	2.56%
2019/03/06	9	30.39	0	0.00	30.45	9	153	5.85%
2019/03/05	7	30.14	2	30.05	30.25	5	148	3.37%
2019/03/04	1	29.80	0	0.00	30.05	1	144	0.69%
2019/02/26	2	29.60	0	0.00	29.55	2	137	1.46%
2019/02/25	14	29.64	0	0.00	29.60	14	134	10.40%
2019/02/22	1	29.55	0	0.00	29.65	1	132	0.75%
2019/02/21	22	29.56	0	0.00	29.65	22	132	16.67%
2019/02/20	23.2	29.62	0	0.00	29.65	23.2	132	17.49%
2019/02/19	18	29.50	0	0.00	29.50	18	129	13.89%
2019/02/18	16	29.33	10	29.33	29.30	6	130	4.61%
2019/02/15	7	29.25	0	0.00	29.20	7	126	5.53%
2019/02/14	8	29.16	0	0.00	29.20	8	124	6.43%
2019/02/13	1	29.00	0	0.00	29.20	1	122	0.81%
2019/02/12	1	28.75	5	28.90	29.25	-4	120	-3.31%
2019/02/11	1	28.75	0	0.00	28.75	1	114	0.88%
2019/01/21	1	28.45	0	0.00	28.45	1	111	0.90%
2019/01/18	1	28.45	0	0.00	28.45	1	112	0.89%
2019/01/17	0	0.00	1	28.50	28.50	-1	115	-0.87%
2019/01/15	0	0.00	1	28.45	28.40	-1	115	-0.87%
2019/01/14	1	28.30	0	0.00	28.30	1	115	0.86%
2019/01/11	0	0.00	2	28.45	28.45	-2	118	-1.69%
2019/01/10	0	0.00	1	28.45	28.45	-1	118	-0.84%
2019/01/09	3	28.52	1	28.55	28.50	2	119	1.68%
2019/01/04	5	28.35	5	28.35	28.40	0	127	0.00%
2019/01/03	0	0.00	2	28.38	28.40	-2	136	-1.46%
2018/12/28	0	0.00	5	28.42	28.30	-5	139	-3.59%
2018/12/27	0	0.00	4	28.29	28.25	-4	144	-2.77%
2018/12/26	0	0.00	13	28.20	28.20	-13	146	-8.89%
2018/12/25	1	28.20	4	28.18	28.20	-3	150	-1.99%
2018/12/24	2	28.20	6	28.30	28.30	-4	150	-2.66%
2018/12/21	1	28.45	1	28.35	28.30	0	152	0.00%
2018/12/18	2	28.30	0	0.00	28.45	2	154	1.30%
2018/12/14	5	28.57	1	28.55	28.60	4	155	2.58%
2018/12/13	13	28.62	0	0.00	28.65	13	154	8.44%
2018/12/12	9	28.63	0	0.00	28.65	9	154	5.84%
2018/12/11	7	28.61	2	28.65	28.60	5	155	3.22%
2018/12/10	9	28.61	2	28.60	28.60	7	152	4.58%
2018/12/07	1	28.55	2	28.53	28.60	-1	151	-0.66%
2018/12/06	0	0.00	16	28.50	28.50	-16	152	-10.51%
2018/12/05	0	0.00	3	28.57	28.55	-3	149	-2.00%
2018/12/04	0	0.00	1	28.50	28.55	-1	154	-0.65%
2018/11/30	0	0.00	1	28.45	28.40	-1	157	-0.64%
2018/11/28	3	28.40	0	0.00	28.40	3	159	1.88%
2018/11/27	2	28.35	1	28.35	28.35	1	160	0.62%
2018/11/26	16	28.50	5	28.53	28.35	11	161	6.80%
2018/11/23	1	28.35	6	28.38	28.35	-5	170	-2.93%
2018/11/21	7	28.28	0	0.00	28.55	7	181	3.85%
2018/11/20	3	28.50	0	0.00	28.45	3	183	1.64%
2018/11/19	4	28.66	0	0.00	28.65	4	184	2.16%
2018/11/16	4	28.64	0	0.00	28.60	4	184	2.16%
2018/11/15	3	28.43	2	28.33	28.55	1	186	0.54%
2018/11/14	1	27.75	3	27.87	27.90	-2	186	-1.08%
2018/11/13	0	0.00	7	27.78	27.90	-7	189	-3.70%
2018/11/12	0	0.00	1	27.95	27.90	-1	191	-0.52%
2018/11/08	0	0.00	3	27.92	27.95	-3	206	-1.45%
2018/11/07	0	0.00	2	27.78	27.90	-2	208	-0.96%
2018/11/05	1	27.55	0	0.00	27.90	1	212	0.47%
2018/11/02	21	27.61	2	27.65	27.70	19	215	8.82%
2018/11/01	6	27.51	3	27.52	27.50	3	215	1.39%
2018/10/31	1	27.25	1	27.30	27.45	0	216	0.00%
2018/10/30	2	27.13	1	27.10	27.20	1	216	0.46%
2018/10/29	2	27.05	0	0.00	27.30	2	217	0.92%
2018/10/25	2	27.20	0	0.00	27.20	2	222	0.90%
2018/10/16	4	27.50	0	0.00	27.55	4	235	1.70%
2018/10/15	1	27.50	0	0.00	27.50	1	236	0.42%
2018/10/12	1	27.05	30	27.25	27.80	-29	243	-11.89%
2018/10/11	8	27.50	9	27.96	27.55	-1	250	-0.40%
2018/10/09	0	0.00	10	28.20	28.25	-10	245	-4.08%
2018/10/05	2	28.25	21	28.15	28.20	-19	247	-7.66%
2018/10/04	1	28.35	8	28.39	28.35	-7	243	-2.87%
2018/10/03	0	0.00	15	28.48	28.40	-15	242	-6.19%
2018/09/27	1	28.50	3	28.43	28.50	-2	244	-0.82%
2018/09/26	4	28.50	0	0.00	28.45	4	244	1.64%
2018/09/21	2	28.60	0	0.00	28.55	2	245	0.81%
2018/09/19	18	28.78	0	0.00	28.70	18	247	7.29%
2018/09/17	1	28.70	6	28.83	28.70	-5	246	-2.03%
2018/09/14	3	28.60	2	28.60	28.60	1	245	0.41%
2018/09/13	5	28.50	0	0.00	28.55	5	247	2.02%
2018/09/11	1	28.30	1	28.40	28.45	0	248	0.00%
2018/09/10	0	0.00	87	28.08	28.20	-87	250	-34.75%
2018/09/07	0	0.00	3	28.43	28.10	-3	247	-1.21%
2018/09/06	0	0.00	3	28.63	28.50	-3	245	-1.22%
2018/09/05	1	28.70	21	28.70	28.70	-20	245	-8.15%
2018/08/31	5	28.90	0	0.00	29.00	5	251	1.99%
2018/08/30	102	29.15	5	29.10	29.05	97	252	38.45%	大買/
2018/08/29	0	0.00	4	28.98	28.85	-4	248	-1.61%
2018/08/28	0	0.00	3	28.70	28.85	-3	243	-1.23%
2018/08/24	1	28.40	0	0.00	28.35	1	241	0.41%
2018/08/17	3	28.30	0	0.00	28.25	3	236	1.27%
2018/08/10	0	0.00	2	27.75	27.75	-2	223	-0.90%
2018/08/07	1	27.40	0	0.00	27.50	1	223	0.45%
2018/08/06	0	0.00	20	27.55	27.50	-20	223	-8.95%
2018/08/03	1	27.55	18	27.55	27.55	-17	223	-7.61%
2018/08/02	0	0.00	2	27.60	27.50	-2	223	-0.90%
2018/07/31	0	0.00	11	27.65	27.70	-11	218	-5.03%
2018/07/30	1	27.85	5	27.85	27.65	-4	216	-1.85%
2018/07/27	0	0.00	5	28.30	27.85	-5	214	-2.33%
2018/07/26	2	27.55	0	0.00	27.60	2	213	0.94%
2018/07/25	0	0.00	25	27.55	27.55	-25	212	-11.77%
2018/07/24	1	27.35	0	0.00	27.55	1	212	0.47%
2018/07/23	8	27.16	0	0.00	27.25	8	208	3.84%
2018/07/19	7	27.20	0	0.00	27.20	7	204	3.42%
2018/07/18	15	28.53	0	0.00	28.50	15	198	7.55%
2018/07/13	0	0.00	1	28.45	28.45	-1	180	-0.56%
2018/07/10	3	28.20	0	0.00	28.15	3	181	1.65%
2018/07/09	2	28.30	0	0.00	28.15	2	179	1.11%
2018/07/06	1	28.20	1	28.20	28.20	0	177	0.00%
2018/07/04	1	28.30	0	0.00	28.30	1	179	0.56%
2018/07/03	1	28.40	0	0.00	28.35	1	181	0.55%
2018/06/28	1	28.25	0	0.00	28.35	1	187	0.53%
2018/06/20	4	28.68	0	0.00	28.70	4	191	2.08%
2018/06/19	1	28.80	0	0.00	28.85	1	190	0.52%
2018/06/14	1	28.90	0	0.00	28.90	1	189	0.53%
2018/06/11	0.5	28.90	0	0.00	28.90	0.5	184	0.27%
2018/06/08	1	28.80	0	0.00	28.80	1	181	0.55%
2018/06/06	1	28.70	0	0.00	28.85	1	184	0.54%
2018/06/04	1	28.70	3	28.67	28.70	-2	180	-1.11%
2018/05/29	0	0.00	5	28.75	28.70	-5	176	-2.83%
2018/05/15	0	0.00	2	28.25	28.25	-2	176	-1.13%
2018/05/10	13.6	28.38	0	0.00	28.35	13.6	181	7.50%
2018/05/09	1	28.35	0	0.00	28.35	1	179	0.56%
2018/05/07	10	28.33	2	28.30	28.30	8	179	4.47%
2018/04/30	2	28.28	0	0.00	28.30	2	186	1.07%
2018/04/26	3	28.35	0	0.00	28.35	3	204	1.46%
2018/04/25	2	28.30	2	28.23	28.35	0	218	0.00%
2018/04/19	1	28.55	0	0.00	28.50	1	215	0.46%
2018/04/18	1	28.50	0	0.00	28.65	1	215	0.46%
2018/04/17	3	28.40	0	0.00	28.40	3	214	1.40%
2018/04/12	0	0.00	1	28.80	28.85	-1	223	-0.45%
2018/04/11	0	0.00	3	28.93	29.05	-3	228	-1.31%
2018/04/10	2	28.50	2	28.70	28.75	0	228	0.00%
2018/04/09	5	28.45	0	0.00	28.55	5	227	2.20%
2018/04/03	6	28.80	0	0.00	28.80	6	225	2.66%
2018/03/31	0	0.00	3	29.22	29.25	-3	222	-1.35%
2018/03/27	3	28.45	0	0.00	28.50	3	215	1.39%
2018/03/13	0	0.00	1	28.60	28.65	-1	203	-0.49%
2018/03/09	0	0.00	2	28.30	28.35	-2	196	-1.02%
2018/03/08	0	0.00	1	28.30	28.40	-1	197	-0.51%
2018/03/07	2	28.50	0	0.00	28.50	2	195	1.02%
2018/02/27	0	0.00	3	28.75	28.75	-3	197	-1.52%
2018/02/26	1	28.85	0	0.00	28.80	1	197	0.51%
2018/02/23	1	28.75	1	28.75	28.80	0	195	0.00%
2018/01/29	0	0.00	1	29.10	29.15	-1	201	-0.50%
2018/01/24	1	29.55	9	29.60	29.55	-8	199	-4.02%
2018/01/23	0	0.00	4	29.55	29.50	-4	197	-2.02%
2018/01/22	0	0.00	5	29.73	29.70	-5	194	-2.57%
2018/01/17	26	28.49	0	0.00	28.50	26	164	15.76%
2018/01/15	0	28.30	0	0.00	28.30	0	164	0.00%
2018/01/12	8	28.50	0	0.00	28.40	8	165	4.84%
2018/01/08	0	0.00	6	28.93	28.95	-6	162	-3.70%