豐藝 (6189)-富邦-陽明券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.4
漲跌
▼0.9
漲幅
-1.03%
成交量
2,438張
產業
上市電子通路類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5.1	85.97	30	85.74	86.40	-25	8,257	-0.30%
2024/04/24	9	87.71	64.4	87.97	87.30	-55.4	8,223	-0.67%
2024/04/23	10	83.56	20.1	84.76	85.10	-10.1	8,153	-0.12%
2024/04/22	17.5	81.86	304.6	83.28	80.70	-287.1	8,081	-3.55%	大賣/鉅額交易
2024/04/19	25.8	87.15	26	86.58	86.90	-0.2	7,912	0.00%
2024/04/18	16.2	89.05	307	89.13	88.80	-290.8	7,831	-3.71%	大賣/鉅額交易
2024/04/17	10.1	89.14	56.5	89.57	90.90	-46.4	7,774	-0.60%
2024/04/16	57.4	88.07	27.2	87.17	86.40	30.2	7,675	0.39%
2024/04/15	378.4	92.23	63.2	92.26	90.60	315.2	7,537	4.18%	大買/鉅額交易
2024/04/12	10	92.37	36.5	92.32	92.80	-26.5	7,407	-0.36%
2024/04/11	11	90.69	5	89.88	91.00	6	7,300	0.08%
2024/04/10	101	91.12	88	91.11	89.80	13	7,201	0.18%	大買/
2024/04/09	176.4	92.70	126	92.10	90.60	50.4	6,972	0.72%	大買/大賣/
2024/04/08	148.2	93.61	20	93.95	94.10	128.2	6,389	2.01%	大買/鉅額交易
2024/04/03	99	94.18	74	93.95	94.00	25	6,151	0.41%
2024/04/02	48	96.21	13	95.78	95.90	35	5,882	0.60%
2024/04/01	80	91.75	67.5	94.14	96.40	12.5	5,617	0.22%
2024/03/29	14.2	87.15	6.1	87.62	87.70	8.1	5,266	0.15%
2024/03/28	107.1	88.76	21.1	88.96	88.80	86	5,198	1.65%	大買/
2024/03/27	39	87.78	7	87.91	88.50	32	5,142	0.62%
2024/03/26	76.5	89.95	47.3	90.06	87.30	29.2	5,066	0.58%
2024/03/25	75	91.22	47	91.09	90.40	28	4,838	0.58%
2024/03/22	22	84.40	62	84.74	86.50	-40	4,490	-0.89%
2024/03/21	21	78.01	41.3	78.03	78.70	-20.3	4,119	-0.49%
2024/03/20	17.1	77.79	1.5	78.11	77.70	15.6	4,095	0.38%
2024/03/19	16.3	77.99	34.6	78.42	78.70	-18.3	4,069	-0.45%
2024/03/18	24.3	75.24	7	74.61	75.90	17.3	3,969	0.44%
2024/03/15	13.3	72.13	18.2	72.30	72.00	-5	3,948	-0.13%
2024/03/14	30.6	70.82	11	71.09	70.70	19.6	3,936	0.50%
2024/03/13	24	76.75	6.2	75.50	76.00	17.8	3,813	0.47%
2024/03/12	8.3	75.55	9	75.58	76.00	-0.7	3,756	-0.02%
2024/03/11	6	74.01	0	0.00	73.90	6	3,724	0.16%
2024/03/08	11.4	73.62	40	73.84	74.00	-28.7	3,696	-0.78%
2024/03/07	87.3	78.66	15	77.76	76.60	72.3	3,553	2.03%
2024/03/06	45.1	79.25	41	80.45	80.00	4.1	3,448	0.12%
2024/03/05	8	77.43	8	77.25	77.70	0	3,305	0.00%
2024/03/04	26	78.07	11	77.30	77.30	15	3,276	0.46%
2024/03/01	30	81.04	50	80.85	78.50	-20	3,205	-0.62%
2024/02/29	12	79.34	29	79.41	79.00	-17	3,102	-0.55%
2024/02/27	19	78.78	14	78.72	78.40	5	3,032	0.16%
2024/02/26	17	80.09	59	79.85	79.50	-42	2,925	-1.44%
2024/02/23	117	86.40	48.2	84.07	82.00	68.8	2,793	2.46%	大買/
2024/02/22	49	81.88	128.1	82.49	85.80	-79.1	2,296	-3.44%	大賣/
2024/02/21	43	79.93	32	78.77	78.00	11	1,966	0.56%
2024/02/20	17	79.77	27	81.26	80.00	-10	1,797	-0.56%
2024/02/19	46	77.61	25.1	77.85	78.20	20.9	1,457	1.43%
2024/02/16	18.7	72.22	19.1	73.52	75.20	-0.5	1,199	-0.04%
2024/02/15	11	68.40	5	68.40	68.40	6	1,007	0.60%
2024/02/05	21	61.85	16	62.09	62.20	5	1,010	0.49%
2024/02/02	1	60.90	4	61.53	61.50	-3	1,009	-0.30%
2024/02/01	1.2	60.97	10.5	60.65	61.20	-9.3	1,025	-0.91%
2024/01/31	0.1	60.00	0	0.00	59.80	0.1	1,065	0.01%
2024/01/30	1	59.60	0.2	59.91	60.20	0.8	1,090	0.07%
2024/01/29	2.1	58.99	2.1	59.50	59.60	0	1,101	0.00%
2024/01/26	4.1	58.91	3	59.20	58.60	1.1	1,115	0.10%
2024/01/25	0	0.00	3	59.37	59.60	-3	1,161	-0.26%
2024/01/24	0	0.00	3.1	59.31	59.40	-3.1	1,204	-0.26%
2024/01/23	0	0.00	2	59.45	59.20	-2	1,239	-0.16%
2024/01/22	0	0.00	12.4	58.74	59.40	-12.4	1,255	-0.99%
2024/01/19	2	57.55	0	0.00	57.60	2	1,269	0.16%
2024/01/18	1	57.50	0	0.00	57.80	1	1,275	0.08%
2024/01/17	4	57.25	0	0.00	57.40	4	1,285	0.31%
2024/01/16	0	0.00	1	57.90	57.50	-1	1,285	-0.08%
2024/01/15	1	56.90	2.1	57.60	57.50	-1	1,285	-0.08%
2024/01/12	0.1	56.60	3	56.47	56.20	-2.9	1,288	-0.23%
2024/01/11	1.1	56.89	0	0.00	56.60	1.1	1,291	0.09%
2024/01/10	0	0.00	3	57.50	57.60	-3	1,287	-0.24%
2024/01/09	1.1	57.69	0	0.00	57.30	1.1	1,294	0.08%
2024/01/08	5	57.42	0	0.00	57.40	5	1,304	0.38%
2024/01/05	0	0.00	2	57.95	58.00	-2	1,320	-0.15%
2024/01/04	1	57.40	0	0.00	57.40	1	1,367	0.07%
2024/01/02	2	57.50	17	57.30	58.00	-15	1,708	-0.88%
2023/12/29	1	58.10	1	58.00	58.10	0	1,700	0.00%
2023/12/28	23	60.13	4	59.85	58.50	19	1,690	1.12%
2023/12/27	12	59.09	5	59.22	59.30	7	1,646	0.43%
2023/12/26	8	57.18	2.5	57.22	57.50	5.6	1,606	0.35%
2023/12/25	1.1	56.75	0	0.00	56.30	1.1	1,594	0.07%
2023/12/22	4.2	57.23	1	57.70	56.90	3.2	1,586	0.20%
2023/12/21	4.1	57.98	2	58.60	57.70	2.1	1,572	0.13%
2023/12/20	9	59.08	0	0.00	59.00	9	1,555	0.58%
2023/12/19	3	59.93	1	59.50	59.30	2	1,548	0.13%
2023/12/18	1	60.20	6	60.12	60.20	-5	1,543	-0.32%
2023/12/15	4.2	61.52	8	61.60	60.90	-3.8	1,541	-0.25%
2023/12/14	9.5	63.65	3	62.93	63.10	6.5	1,520	0.42%
2023/12/13	3	64.40	1	64.50	64.50	2	1,517	0.13%
2023/12/12	2.5	63.66	3	63.90	63.90	-0.5	1,503	-0.03%
2023/12/11	11.2	61.74	4	62.50	62.40	7.2	1,471	0.49%
2023/12/08	1	60.40	4	60.53	60.70	-3	1,449	-0.21%
2023/12/07	15	58.99	0	0.00	59.00	15	1,437	1.04%
2023/12/06	0	0.00	2	59.50	59.00	-2	1,436	-0.14%
2023/12/05	1	59.50	1	59.70	59.70	0	1,437	0.00%
2023/12/04	0	0.00	1	59.80	60.00	-1	1,457	-0.07%
2023/12/01	2.3	59.79	2	59.45	59.70	0.3	1,448	0.02%
2023/11/27	0	0.00	2	57.00	56.90	-2	1,401	-0.14%
2023/11/24	3	56.23	6	56.60	56.30	-3	1,394	-0.22%
2023/11/22	0.3	56.90	0	0.00	56.90	0.3	1,381	0.02%
2023/11/21	12.4	56.99	3	57.33	57.50	9.4	1,373	0.68%
2023/11/20	2	56.45	1	56.40	56.60	1	1,362	0.07%
2023/11/17	1	56.30	22	56.33	56.20	-21	1,354	-1.55%
2023/11/16	14.5	54.25	3	54.17	54.70	11.5	1,335	0.86%
2023/11/15	7.4	55.13	7	54.80	54.70	0.4	1,322	0.03%
2023/11/14	1.2	55.30	40	54.63	54.70	-38.8	1,318	-2.94%
2023/11/13	11.7	55.17	8	55.13	55.20	3.7	1,311	0.28%
2023/11/10	4	56.20	0	0.00	56.20	4	1,280	0.31%
2023/11/09	3.5	56.99	0	0.00	56.70	3.5	1,284	0.27%
2023/11/08	5	58.22	11	58.40	58.50	-6	1,272	-0.47%
2023/11/07	1	56.50	1	56.60	56.80	0	1,265	0.00%
2023/11/06	0	0.00	0.1	56.20	55.50	-0.1	1,277	0.00%
2023/11/03	2	55.40	0	0.00	55.30	2	1,272	0.16%
2023/11/02	12.1	56.99	14.1	56.02	55.90	-2	1,277	-0.16%
2023/11/01	4.1	55.50	8	55.51	56.00	-4	1,251	-0.32%
2023/10/31	3	54.13	8	54.70	54.20	-5	1,217	-0.41%
2023/10/30	1	54.10	6	53.78	54.10	-5	1,185	-0.42%
2023/10/27	4	52.90	3	54.50	52.40	1	1,183	0.08%
2023/10/26	0	0.00	5	52.14	52.80	-5	1,154	-0.43%
2023/10/25	0	0.00	4	52.35	52.40	-4	1,151	-0.35%
2023/10/24	1	51.40	2	51.50	51.70	-1	1,142	-0.09%
2023/10/23	2	50.90	1	51.30	50.80	1	1,140	0.09%
2023/10/20	2	50.70	3	51.37	51.80	-1	1,137	-0.09%
2023/10/19	0	0.00	4	51.20	51.40	-4	1,130	-0.35%
2023/10/18	2	50.70	3	50.80	50.80	-1	1,131	-0.09%
2023/10/17	1	51.20	2	51.65	51.20	-1	1,125	-0.09%
2023/10/16	4	51.15	0	0.00	51.30	4	1,114	0.36%
2023/10/13	3	51.93	5	52.26	52.20	-2	1,105	-0.18%
2023/10/12	6	51.67	25	51.84	52.30	-19	1,087	-1.75%
2023/10/11	42	54.07	38	51.93	50.20	4	1,039	0.38%
2023/10/06	11	51.23	35	51.13	52.80	-24	804	-2.98%
2023/10/03	0	0.00	3	47.03	47.55	-3	683	-0.44%
2023/10/02	0	0.00	2	47.08	46.95	-2	684	-0.29%
2023/09/28	2	47.20	0	0.00	47.25	2	684	0.29%
2023/09/27	0.2	47.00	1	46.80	47.20	-0.9	686	-0.12%
2023/09/25	0	0.00	2	47.80	48.00	-2	686	-0.29%
2023/09/22	3	47.05	0	0.00	47.20	3	683	0.44%
2023/09/21	6	47.44	4	47.18	47.55	2	681	0.29%
2023/09/20	1.1	48.07	3	48.25	48.35	-2	672	-0.29%
2023/09/19	3	47.95	3	47.93	47.60	0	665	0.00%
2023/09/18	5	48.22	13	48.12	48.20	-8	655	-1.22%
2023/09/15	0	0.00	5	46.47	46.60	-5	631	-0.79%
2023/09/14	3	46.13	0	0.00	46.15	3	625	0.48%
2023/09/13	0	0.00	1	45.85	45.95	-1	625	-0.16%
2023/09/12	6	45.70	2	45.75	45.85	4	627	0.64%
2023/09/11	3	45.15	0	0.00	45.10	3	633	0.47%
2023/09/08	0	0.00	1	45.40	45.45	-1	639	-0.16%
2023/09/07	6	45.59	10	45.44	45.60	-4	634	-0.63%
2023/09/06	0	0.00	3	44.57	44.65	-3	611	-0.49%
2023/09/05	0.1	44.40	0	0.00	44.40	0.1	614	0.02%
2023/09/04	1.1	43.86	0	0.00	43.85	1.1	617	0.18%
2023/09/01	0	0.00	1	44.10	43.95	-1	617	-0.16%
2023/08/31	1	43.80	3	44.05	44.10	-2	617	-0.32%
2023/08/30	0.1	43.75	0	0.00	43.50	0.1	615	0.02%
2023/08/29	0.1	43.60	0	0.00	43.75	0.1	621	0.02%
2023/08/28	0.1	43.60	0	0.00	43.35	0.1	624	0.02%
2023/08/24	4	44.30	0	0.00	44.30	4	626	0.64%
2023/08/23	1.1	43.33	4	43.50	43.80	-2.9	623	-0.46%
2023/08/22	3.1	43.60	5.5	43.36	43.50	-2.4	625	-0.39%
2023/08/21	0	0.00	2	43.60	43.60	-2	621	-0.33%
2023/08/18	0.6	43.80	0	0.00	43.95	0.6	619	0.10%
2023/08/17	0	0.00	1	43.75	43.80	-1	613	-0.16%
2023/08/16	3	44.60	7	44.89	44.80	-4	606	-0.66%
2023/08/14	6.1	43.15	1	43.35	43.25	5.1	587	0.87%
2023/08/11	1.1	42.63	3	43.80	43.75	-1.9	574	-0.33%
2023/08/10	3.1	45.82	0	0.00	45.75	3.1	526	0.59%
2023/08/09	2	46.43	0	0.00	46.30	2	490	0.41%
2023/08/08	4	46.10	0	0.00	46.20	4	472	0.85%
2023/08/07	3	45.65	0	0.00	45.85	3	449	0.67%
2023/08/04	0	0.00	25	45.30	45.20	-25	425	-5.87%
2023/08/02	44	44.50	0	0.00	44.60	44	412	10.66%
2023/08/01	16	44.55	0	0.00	44.55	16	404	3.95%
2023/07/31	0	0.00	5	45.45	45.30	-5	383	-1.30%
2023/07/28	9	45.59	0	0.00	45.55	9	375	2.40%
2023/07/26	5.1	45.00	2	44.75	45.10	3.1	363	0.84%
2023/07/25	3	44.70	0	0.00	44.80	3	356	0.84%
2023/07/24	1	44.85	0	0.00	44.80	1	351	0.28%
2023/07/21	6	45.07	2	45.00	45.00	4	348	1.15%
2023/07/20	2	44.95	0	0.00	44.95	2	339	0.59%
2023/07/19	5	44.35	0	0.00	44.35	5	333	1.50%
2023/07/18	6	44.38	0	0.00	44.35	6	339	1.77%
2023/07/17	0	0.00	1	44.65	44.70	-1	336	-0.30%
2023/07/12	0.1	44.70	0	0.00	44.60	0.1	331	0.02%
2023/07/10	0	44.80	0	0.00	44.25	0	334	0.00%
2023/07/07	2	44.35	8	44.68	44.80	-6	335	-1.79%
2023/07/06	2	44.85	1	44.80	44.85	1	332	0.30%
2023/07/03	0	0.00	2	44.80	44.75	-2	329	-0.61%
2023/06/30	2	44.45	0	0.00	44.50	2	328	0.61%
2023/06/29	3	44.47	0	0.00	44.55	3	329	0.91%
2023/06/27	1.1	44.21	0	0.00	44.05	1.1	331	0.34%
2023/06/21	2	43.80	0	0.00	44.10	2	333	0.60%
2023/06/19	1	43.80	2	43.75	43.75	-1	333	-0.30%
2023/06/16	4	44.35	0	0.00	44.25	4	328	1.22%
2023/06/15	0	0.00	3	44.90	44.90	-3	323	-0.93%
2023/06/14	0	0.00	3	44.23	44.30	-3	316	-0.95%
2023/06/12	9	43.95	0	0.00	43.90	9	315	2.86%
2023/06/08	0	0.00	4	43.75	43.70	-4	316	-1.26%
2023/06/07	6	43.45	2	43.50	43.50	4	320	1.25%
2023/06/06	0	43.30	0	0.00	43.20	0	324	0.00%
2023/06/05	0	0.00	2	43.05	43.10	-2	330	-0.60%
2023/05/31	5	43.10	0	0.00	43.15	5	341	1.47%
2023/05/30	1	42.75	10	42.75	42.75	-9	339	-2.65%
2023/05/29	2	42.75	0	0.00	42.55	2	339	0.59%
2023/05/26	0	0.00	1	42.30	42.45	-1	338	-0.30%
2023/05/25	0	0.00	1	42.40	42.30	-1	336	-0.30%
2023/05/24	6	42.23	0	0.00	42.20	6	337	1.78%
2023/05/17	0	0.00	2	41.95	42.00	-2	339	-0.59%
2023/05/16	1	41.55	0	0.00	41.80	1	337	0.30%
2023/05/15	4	41.60	0	0.00	41.65	4	339	1.18%
2023/05/10	3	41.58	0	0.00	41.55	3	335	0.89%
2023/05/08	0	0.00	1	41.80	41.95	-1	335	-0.30%
2023/05/03	6.1	41.50	0	0.00	41.70	6.1	343	1.76%
2023/04/28	2	41.55	0	0.00	41.55	2	349	0.57%
2023/04/25	0.1	41.35	0	0.00	41.20	0.1	355	0.03%
2023/04/24	0	0.00	1	41.50	41.50	-1	355	-0.28%
2023/04/21	2.1	41.28	0	0.00	41.20	2.1	355	0.59%
2023/04/20	0	0.00	1	41.85	41.80	-1	348	-0.29%
2023/04/19	0	42.10	0	0.00	42.00	0	350	0.00%
2023/04/14	2	41.95	0	0.00	41.95	2	346	0.58%
2023/04/12	0	42.00	1	42.05	41.95	-1	340	-0.29%
2023/03/31	0	0.00	0.1	41.95	41.80	-0.1	321	-0.03%
2023/03/30	0	0.00	0.9	41.81	41.55	-0.9	315	-0.29%
2023/03/29	1	41.35	2	41.50	41.45	-1	311	-0.32%
2023/03/28	0.1	41.55	25	41.33	41.30	-24.9	309	-8.06%
2023/03/27	1	41.45	0	0.00	41.65	1	301	0.33%
2023/03/24	5.1	41.75	5	41.67	41.60	0.1	296	0.02%
2023/03/23	11.1	42.00	1	42.05	41.85	10.1	291	3.47%
2023/03/22	3	41.90	0	0.00	41.95	3	287	1.04%
2023/03/21	0.1	41.80	0	0.00	41.80	0.1	286	0.03%
2023/03/20	0	0.00	0.3	41.65	41.50	-0.3	278	-0.12%
2023/03/17	0	0.00	10.7	41.16	41.35	-10.7	273	-3.90%
2023/03/16	3.1	40.85	1	40.90	40.75	2.1	264	0.79%
2023/03/15	0	0.00	1.1	40.92	40.90	-1.1	253	-0.43%
2023/03/14	0	0.00	1.8	40.83	40.85	-1.8	251	-0.73%
2023/03/13	0.6	40.73	0.8	40.83	40.80	-0.2	247	-0.10%
2023/03/10	2	40.75	0	41.35	41.00	2	242	0.81%
2023/03/09	0.3	41.20	0	0.00	41.20	0.3	234	0.13%
2023/03/08	1	40.70	0.2	40.75	41.05	0.8	227	0.34%
2023/03/07	1	40.10	2.9	40.28	40.45	-1.9	219	-0.87%
2023/03/06	3.5	40.14	0.5	40.19	40.10	3	215	1.39%
2023/03/03	6.5	40.11	1.4	40.18	40.15	5.1	206	2.49%
2023/03/02	2	39.45	0	0.00	39.60	2	198	1.01%
2023/03/01	0.1	39.45	0	0.00	39.40	0.1	195	0.05%
2023/02/22	0	0.00	3	38.90	39.00	-3	190	-1.58%
2023/02/21	0	0.00	3	38.98	39.00	-3	187	-1.60%
2023/02/20	2	38.80	0	0.00	38.90	2	185	1.08%
2023/02/17	0.1	39.00	0	0.00	38.95	0.1	182	0.03%
2023/02/16	0	0.00	2	38.80	38.90	-2	182	-1.09%
2023/02/15	2.1	38.69	0	0.00	38.75	2.1	183	1.14%
2023/02/14	2	38.80	0	0.00	38.85	2	180	1.11%
2023/02/08	3	39.20	0	0.00	39.25	3	173	1.73%
2023/01/16	8.1	37.75	0	0.00	37.90	8.1	148	5.41%
2023/01/09	0	0.00	0.8	38.00	38.00	-0.8	148	-0.52%
2023/01/06	0	0.00	1.2	37.95	37.90	-1.2	145	-0.84%
2023/01/05	3	37.77	0	0.00	37.85	3	149	2.00%
2023/01/03	2.1	37.71	0	0.00	37.90	2.1	151	1.35%
2022/12/23	0	0.00	5	37.85	38.05	-5	161	-3.10%
2022/12/21	0.2	38.10	5	37.70	37.85	-4.8	171	-2.80%
2022/12/16	1	37.90	0	0.00	37.85	1	185	0.54%
2022/12/08	0.1	37.90	0	0.00	37.85	0.1	197	0.05%
2022/12/06	3	38.20	0	0.00	38.05	3	206	1.46%
2022/12/05	0.1	38.50	0	0.00	38.35	0.1	208	0.05%
2022/11/30	1	38.00	0	0.00	38.20	1	214	0.47%
2022/11/29	0	0.00	4	38.00	38.00	-4	217	-1.84%
2022/11/24	0.1	37.95	0	0.00	37.95	0.1	223	0.04%
2022/11/14	0	0.00	3.7	37.03	37.10	-3.7	238	-1.57%
2022/11/11	0	0.00	0.9	36.77	36.70	-0.9	238	-0.37%
2022/11/10	0	0.00	0.6	36.41	36.40	-0.6	242	-0.23%
2022/11/09	10	36.25	3.8	36.48	36.35	6.2	244	2.53%
2022/11/08	6	36.10	0	0.00	36.10	6	246	2.43%
2022/11/03	1	35.30	1	35.65	35.65	0	270	0.00%
2022/11/02	1	35.65	0	0.00	35.65	1	273	0.37%
2022/11/01	8	35.50	0	0.00	35.60	8	275	2.90%
2022/10/31	1	35.00	1	35.10	35.20	0	277	0.00%
2022/10/25	1	35.00	0.5	35.08	34.70	0.5	292	0.17%
2022/10/24	0	0.00	0.5	35.38	35.15	-0.5	294	-0.17%
2022/10/21	2	34.75	1	34.90	34.90	1	295	0.34%
2022/10/18	1	35.45	0	0.00	35.65	1	297	0.34%
2022/10/14	0	0.00	2	36.10	35.85	-2	303	-0.66%
2022/10/13	3	35.98	0	0.00	35.55	3	317	0.95%
2022/10/12	3	36.05	4	36.33	36.40	-1	339	-0.29%
2022/10/11	3	36.05	1	36.30	36.30	2	360	0.55%
2022/10/06	0	0.00	1.8	36.69	36.70	-1.8	378	-0.48%
2022/10/05	1	36.40	5.2	36.61	36.50	-4.2	384	-1.09%
2022/10/04	2	36.10	0	0.00	36.35	2	393	0.51%
2022/10/03	2	35.65	56	35.73	35.80	-54	395	-13.65%
2022/09/30	3	35.83	2	35.95	36.00	1	396	0.25%
2022/09/29	3	36.15	14	36.33	36.30	-11	398	-2.76%
2022/09/28	2	36.53	6	36.10	36.10	-4	401	-1.00%
2022/09/27	0.1	36.80	16	36.71	36.90	-15.9	399	-3.98%
2022/09/26	4.1	37.10	25	37.03	36.85	-20.9	406	-5.14%
2022/09/23	14	37.59	3	37.70	37.50	11	411	2.67%
2022/09/22	0	0.00	3	37.66	37.65	-3	415	-0.72%
2022/09/21	2	37.85	2	37.88	37.70	0	413	0.00%
2022/09/20	1	37.95	0	0.00	37.95	1	410	0.24%
2022/09/19	0.1	38.03	1	38.05	38.00	-0.9	410	-0.22%
2022/09/16	7	38.04	7	38.17	38.05	0	410	0.00%
2022/09/15	0	0.00	1	38.41	38.20	-1	415	-0.24%
2022/09/14	1.1	38.07	3	38.19	38.15	-1.9	424	-0.45%
2022/09/13	5.1	38.15	4	38.32	38.15	1.1	426	0.26%
2022/09/12	2	38.45	0.4	38.60	38.50	1.6	428	0.38%
2022/09/08	0	0.00	1.6	38.40	38.40	-1.6	435	-0.37%
2022/09/07	3.1	38.05	1	38.25	38.20	2.1	438	0.48%
2022/09/06	0.1	38.70	0	38.80	38.45	0.1	435	0.02%
2022/09/05	0.1	38.75	0	0.00	38.70	0.1	436	0.02%
2022/08/31	0.1	39.00	0.4	39.08	39.05	-0.3	440	-0.06%
2022/08/30	0	0.00	1.6	39.00	38.95	-1.6	440	-0.37%
2022/08/29	4	38.75	0	0.00	38.70	4	439	0.91%
2022/08/26	0.1	39.10	0	0.00	39.10	0.1	437	0.02%
2022/08/22	0.1	38.80	0	38.70	38.55	0.1	431	0.02%
2022/08/18	2	38.28	2	38.43	38.50	0	431	0.00%
2022/08/17	0.1	38.50	0	0.00	38.40	0.1	429	0.02%
2022/08/16	1	38.70	0	0.00	38.65	1	423	0.24%
2022/08/12	0	0.00	2	38.30	38.35	-2	421	-0.47%
2022/08/11	5	38.06	0	0.00	38.05	5	418	1.19%
2022/08/10	1	38.20	14	38.21	38.35	-13	408	-3.18%
2022/08/04	22.1	38.00	0	0.00	38.10	22.1	412	5.35%
2022/08/03	2	38.18	0	0.00	38.15	2	414	0.48%
2022/08/02	10	38.31	0	0.00	38.40	10	425	2.35%
2022/08/01	1	38.80	0	0.00	39.00	1	421	0.24%
2022/07/29	1	38.45	1	38.20	38.45	0	421	0.00%
2022/07/28	0.1	38.10	0	0.00	38.00	0.1	419	0.02%
2022/07/26	1	38.00	0	0.00	37.95	1	416	0.24%
2022/07/22	1	37.80	3	37.90	38.00	-2	415	-0.48%
2022/07/21	7	37.54	0	0.00	37.75	7	418	1.67%
2022/07/20	2.1	37.88	0	0.00	37.80	2.1	414	0.51%
2022/07/19	7.1	37.59	1	38.05	38.00	6.1	403	1.51%
2022/07/18	1	40.05	2.3	40.34	40.50	-1.3	379	-0.34%
2022/07/15	19.3	39.70	1	39.79	39.90	18.3	361	5.06%
2022/07/14	2	39.60	2.3	39.68	39.60	-0.3	352	-0.07%
2022/07/13	3	39.38	2.5	39.69	39.40	0.5	348	0.15%
2022/07/12	6	39.39	1.3	39.75	39.15	4.7	350	1.35%
2022/07/11	2	39.98	1.1	40.42	39.95	0.9	347	0.27%
2022/07/08	0	0.00	0.8	40.46	40.40	-0.8	345	-0.23%
2022/07/07	4	39.68	6.4	40.02	39.90	-2.4	348	-0.68%
2022/07/06	5.1	39.92	2	40.01	39.80	3.1	346	0.90%
2022/07/05	5.1	40.20	4.8	40.48	40.15	0.3	347	0.08%
2022/07/04	4	40.10	2.9	40.61	40.00	1.1	346	0.32%
2022/07/01	1.1	41.03	4.1	40.86	40.50	-3	350	-0.85%
2022/06/30	3	41.92	0	0.00	41.55	3	348	0.86%
2022/06/29	0	0.00	1.1	42.26	42.20	-1.1	347	-0.31%
2022/06/28	0	0.00	0.9	42.34	42.30	-0.9	350	-0.26%
2022/06/27	1	42.10	0	0.00	42.30	1	358	0.28%
2022/06/24	3	41.85	0.7	42.05	42.00	2.3	370	0.63%
2022/06/23	4	41.46	6	41.80	41.80	-2	373	-0.53%
2022/06/22	5.1	41.77	2.4	41.93	41.70	2.7	377	0.72%
2022/06/21	2	41.95	3.7	42.17	42.15	-1.7	374	-0.44%
2022/06/20	2.4	42.13	4.1	42.04	41.90	-1.7	381	-0.45%
2022/06/17	1	42.30	33.1	42.34	42.50	-32.1	381	-8.43%
2022/06/16	3	43.12	2.3	43.31	42.90	0.7	380	0.18%
2022/06/15	0	0.00	1.9	43.27	43.05	-1.9	398	-0.49%
2022/06/14	3	43.00	2.2	43.14	43.05	0.8	417	0.20%
2022/06/13	3	43.15	0.9	43.77	43.10	2.1	418	0.49%
2022/06/10	2	43.73	1	43.99	43.90	1	411	0.24%
2022/06/09	1	43.70	0.6	43.90	43.85	0.4	416	0.09%
2022/06/08	0	0.00	0.3	43.80	43.65	-0.3	415	-0.07%
2022/06/07	3	43.37	1.1	43.62	43.45	1.9	419	0.46%
2022/06/06	5	43.44	0	0.00	43.40	5	422	1.18%
2022/06/02	0	0.00	5	43.29	43.45	-5	435	-1.15%
2022/06/01	5	43.14	0	0.00	43.20	5	444	1.12%
2022/05/31	25	43.00	0	0.00	43.00	25	448	5.57%
2022/05/30	1	42.80	0.4	43.09	42.95	0.6	450	0.13%
2022/05/27	1	42.51	1.6	42.81	42.75	-0.6	450	-0.13%
2022/05/26	1	42.45	3	42.66	42.60	-2	455	-0.44%
2022/05/25	2	42.40	0.5	42.68	42.65	1.5	460	0.34%
2022/05/24	0.1	42.60	3.5	42.62	42.40	-3.4	468	-0.74%
2022/05/23	4	42.65	0.4	42.98	42.50	3.6	470	0.77%
2022/05/20	0	0.00	0.7	43.11	42.90	-0.7	477	-0.15%
2022/05/19	3.1	42.56	2.5	42.84	42.80	0.6	479	0.12%
2022/05/18	0.5	43.03	0	0.00	43.05	0.5	479	0.10%
2022/05/16	2	42.40	0.2	42.66	42.55	1.8	497	0.35%
2022/05/13	0	0.00	5.6	41.92	42.00	-5.6	507	-1.11%
2022/05/12	0	0.00	3.3	42.18	41.70	-3.3	509	-0.65%
2022/05/11	6	42.00	2.9	42.35	41.90	3.1	510	0.61%
2022/05/10	8	41.94	3.2	42.28	42.40	4.8	511	0.95%
2022/05/09	3	43.07	3.6	43.29	43.00	-0.6	502	-0.12%
2022/05/06	4	43.29	1.2	43.52	43.30	2.8	503	0.55%
2022/05/05	2	43.68	2	43.78	43.65	0	504	0.00%
2022/05/04	0	0.00	0.6	43.65	43.55	-0.6	506	-0.13%
2022/05/03	2	43.25	2.2	43.53	43.40	-0.2	508	-0.03%
2022/04/29	0	0.00	2.2	43.60	43.50	-2.2	515	-0.42%
2022/04/28	4	43.25	0.7	43.43	43.20	3.3	518	0.65%
2022/04/27	3	43.20	2.2	43.48	43.35	0.8	516	0.16%
2022/04/26	2	43.75	1.7	44.29	43.75	0.3	512	0.05%
2022/04/25	2.5	43.71	0.1	44.00	43.75	2.4	512	0.46%
2022/04/22	0	0.00	0.6	44.36	44.20	-0.6	508	-0.12%
2022/04/21	1	44.00	4.3	44.38	44.40	-3.3	509	-0.65%
2022/04/20	5	44.05	1	44.29	44.00	4	505	0.79%
2022/04/19	0.4	44.00	1.5	44.12	43.90	-1.1	507	-0.22%
2022/04/18	2.2	43.96	0	0.00	43.80	2.2	508	0.43%
2022/04/14	0.1	44.45	1	44.45	44.45	-0.9	501	-0.19%
2022/04/13	6	44.32	5	44.10	44.40	1	499	0.20%
2022/04/12	1	44.20	1.3	44.35	44.20	-0.3	496	-0.07%
2022/04/11	1.4	44.61	2.2	44.23	44.35	-0.9	496	-0.17%
2022/04/08	3	44.50	0.5	44.92	44.60	2.5	493	0.50%
2022/04/07	2.1	44.72	3.8	44.93	44.35	-1.7	495	-0.35%
2022/04/06	7	45.08	0	45.70	45.10	7	486	1.43%
2022/04/01	3.1	45.53	0	0.00	45.40	3.1	486	0.64%
2022/03/31	3.1	45.81	1	46.05	45.80	2.1	484	0.43%
2022/03/30	2.1	45.94	2	45.85	46.00	0.1	481	0.02%
2022/03/29	1	45.50	3.1	45.59	45.75	-2.1	475	-0.45%
2022/03/28	0	45.15	3.1	45.17	45.10	-3.1	462	-0.67%
2022/03/25	4	45.05	3.4	45.29	44.95	0.6	456	0.14%
2022/03/24	1.1	45.31	1.6	45.53	45.20	-0.5	447	-0.11%
2022/03/23	8	45.51	7.1	45.45	45.40	0.9	440	0.21%
2022/03/22	3.3	45.57	0	46.20	45.70	3.3	429	0.77%
2022/03/21	2	45.35	8.4	45.41	45.60	-6.4	423	-1.51%
2022/03/18	7.4	45.15	0	0.00	45.20	7.4	415	1.78%
2022/03/17	4	44.44	0	0.00	44.35	4	396	1.01%
2022/03/14	0	0.00	0	44.00	44.00	0	374	-0.01%
2022/03/10	2	43.75	0	0.00	43.80	2	370	0.54%
2022/03/08	1	43.35	20	43.00	42.80	-19	366	-5.19%
2022/02/25	0	0.00	2	43.60	43.55	-2	346	-0.58%
2022/02/24	1	43.50	0	0.00	43.40	1	343	0.29%
2022/02/22	1	43.60	50	43.60	43.60	-49	343	-14.28%
2022/02/21	0	0.00	2	44.15	44.10	-2	338	-0.59%
2022/02/17	0	0.00	1	44.35	44.20	-1	345	-0.29%
2022/02/16	1	43.80	1	43.75	44.00	0	339	0.00%
2022/02/15	0	0.00	5	43.44	43.15	-5	332	-1.50%
2022/02/11	0	0.00	1	43.00	42.75	-1	336	-0.30%
2022/02/10	5	42.45	1	42.45	42.70	4	330	1.22%
2022/02/09	0	0.00	1	42.30	42.30	-1	329	-0.30%
2022/01/25	0.1	41.30	0	0.00	41.25	0.1	323	0.03%
2022/01/24	0.1	41.55	0	0.00	41.25	0.1	321	0.04%
2022/01/21	0	0.00	3	41.65	41.60	-3	316	-0.95%
2022/01/20	0.1	41.95	0	0.00	41.90	0.1	314	0.03%
2022/01/12	0	0.00	1.2	42.01	42.00	-1.2	333	-0.35%
2022/01/07	1	41.65	0	0.00	41.70	1	331	0.30%
2022/01/05	0	0.00	1	41.90	41.70	-1	336	-0.30%
2022/01/04	0	0.00	1	42.10	42.10	-1	338	-0.30%
2021/12/28	1	41.80	0	0.00	41.75	1	342	0.29%
2021/12/27	1	40.90	0	0.00	41.10	1	342	0.29%
2021/12/23	0	0.00	1	40.95	40.95	-1	347	-0.29%
2021/12/15	0.1	40.80	0	0.00	40.65	0.1	367	0.03%
2021/12/13	0.1	40.90	0	0.00	40.85	0.1	368	0.03%
2021/12/10	0	0.00	3	40.80	40.85	-3	368	-0.81%
2021/12/08	0.1	40.85	0	0.00	40.70	0.1	374	0.03%
2021/12/02	1.1	40.54	0	40.60	40.50	1.1	386	0.28%
2021/12/01	0	0.00	1	40.60	40.65	-1	388	-0.26%
2021/11/30	0.1	40.70	0	0.00	40.60	0.1	390	0.03%
2021/11/29	0	0.00	5	39.79	40.20	-5	392	-1.27%
2021/11/23	3	40.95	0	0.00	40.95	3	393	0.76%
2021/11/22	0	0.00	2	40.85	41.10	-2	395	-0.51%
2021/11/17	2	40.90	0	0.00	40.75	2	426	0.47%
2021/11/16	1	40.80	0	0.00	40.65	1	441	0.23%
2021/11/12	0	0.00	2	40.45	40.35	-2	463	-0.43%
2021/11/11	0	0.00	0.1	40.40	40.25	-0.1	469	-0.02%
2021/11/10	0.1	39.35	5	39.40	39.40	-4.9	466	-1.05%
2021/11/08	0.1	39.45	0	0.00	39.30	0.1	476	0.02%
2021/11/05	0	0.00	11	38.80	39.05	-11	480	-2.29%
2021/11/02	0	38.90	0	0.00	38.70	0	501	0.00%
2021/11/01	0	0.00	2	38.95	38.95	-2	505	-0.40%
2021/10/29	0	0.00	2	38.80	38.80	-2	516	-0.39%
2021/10/28	2	38.70	0	0.00	38.75	2	521	0.38%
2021/10/21	3	38.00	0	0.00	38.75	3	547	0.55%
2021/10/19	0	0.00	1	38.30	38.30	-1	542	-0.18%
2021/10/14	4	37.65	20	37.85	37.75	-16	552	-2.90%
2021/10/13	2	37.80	45	37.80	37.85	-43	552	-7.78%
2021/10/12	2	38.05	0	0.00	38.00	2	552	0.36%
2021/10/07	8	38.24	0	0.00	37.90	8	559	1.43%
2021/10/06	2	38.10	0	0.00	37.85	2	564	0.35%
2021/10/05	0	0.00	1	38.10	38.05	-1	570	-0.18%
2021/10/04	6	38.15	0	0.00	38.00	6	576	1.04%
2021/10/01	0	0.00	24	38.59	38.45	-24	577	-4.16%
2021/09/27	1	39.10	0	0.00	39.10	1	601	0.17%
2021/09/24	1	39.00	0	0.00	39.00	1	604	0.17%
2021/09/22	1	38.45	0	0.00	38.50	1	610	0.16%
2021/09/09	5	38.45	0	0.00	38.35	5	618	0.81%
2021/09/08	30	38.45	0	0.00	38.35	30	620	4.84%
2021/09/07	2	38.55	2.2	38.61	38.60	-0.2	621	-0.02%
2021/09/06	0.2	39.10	0.1	39.10	38.85	0	622	0.01%
2021/09/01	6	38.90	0	0.00	38.90	6	627	0.96%
2021/08/30	1	38.90	2	38.80	38.85	-1	621	-0.16%
2021/08/27	1	38.90	0	0.00	38.75	1	618	0.16%
2021/08/25	5	38.80	0	0.00	38.80	5	615	0.81%
2021/08/24	3	38.50	5.5	38.65	38.50	-2.5	608	-0.41%
2021/08/23	30	38.55	1	38.75	38.65	29	604	4.80%
2021/08/20	5	40.30	0	0.00	40.60	5	583	0.86%
2021/08/19	10	40.60	0	0.00	40.40	10	565	1.77%
2021/08/18	16	40.91	0	0.00	40.95	16	548	2.92%
2021/08/17	0	0.00	22	40.65	40.60	-22	537	-4.10%
2021/08/16	13	41.00	0	0.00	41.10	13	530	2.45%
2021/08/13	1	42.25	4	41.80	41.85	-3	517	-0.58%
2021/08/12	0	0.00	1	42.30	42.25	-1	510	-0.20%
2021/08/10	2	43.15	0	0.00	42.85	2	512	0.39%
2021/08/09	10	43.40	10	43.63	43.35	0	523	0.00%
2021/08/06	0	0.00	1	43.30	43.30	-1	521	-0.19%
2021/08/05	0	0.00	8	43.43	43.45	-8	531	-1.50%
2021/08/04	2	43.18	3	43.20	43.25	-1	565	-0.18%
2021/08/03	9	42.85	0	0.00	42.90	9	572	1.57%
2021/08/02	12	42.50	0	0.00	42.60	12	583	2.06%
2021/07/29	1	41.90	0	0.00	41.90	1	591	0.17%
2021/07/28	3	41.52	1	41.90	41.90	2	589	0.34%
2021/07/26	3	42.00	0.1	42.20	41.95	2.9	609	0.48%
2021/07/22	1	42.50	0	0.00	42.45	1	605	0.17%
2021/07/21	1	42.65	2	42.55	42.65	-1	607	-0.16%
2021/07/20	2	42.68	2	42.68	42.60	0	630	0.00%
2021/07/19	2	42.83	0	0.00	42.85	2	633	0.32%
2021/07/16	10	42.80	0	0.00	42.80	10	641	1.56%
2021/07/14	0	0.00	0.1	42.35	42.65	-0.1	644	-0.02%
2021/07/13	1	42.50	0	0.00	42.30	1	642	0.16%
2021/07/12	1	42.75	0	0.00	42.75	1	636	0.16%
2021/07/09	0	0.00	2	42.80	42.75	-2	631	-0.32%
2021/07/08	1	42.80	2	43.00	42.80	-1	645	-0.15%
2021/07/06	2	42.63	0	42.98	42.60	2	645	0.31%
2021/07/05	3	42.50	0	0.00	42.50	3	648	0.46%
2021/07/02	0	0.00	4	41.85	42.00	-4	647	-0.62%
2021/07/01	4	41.78	1	41.90	41.70	3	657	0.46%
2021/06/30	1	41.50	0	0.00	41.55	1	667	0.15%
2021/06/22	6	40.50	0	0.00	40.55	6	729	0.82%
2021/06/21	1	40.60	0	0.00	40.60	1	731	0.14%
2021/06/18	0	0.00	8	41.00	40.95	-8	733	-1.09%
2021/06/16	0	0.00	2	41.00	40.90	-2	735	-0.27%
2021/06/15	0	0.00	1	41.20	41.20	-1	736	-0.14%
2021/06/11	0	0.00	2	40.78	41.15	-2	739	-0.27%
2021/06/07	2	39.80	0	0.00	40.15	2	745	0.27%
2021/06/04	5	40.10	0	0.00	40.20	5	744	0.67%
2021/06/02	0	0.00	1	40.20	40.20	-1	745	-0.13%
2021/06/01	1	40.10	0	0.00	40.10	1	743	0.13%
2021/05/31	1	39.80	0	0.00	39.90	1	739	0.14%
2021/05/26	1	39.65	0	0.00	39.65	1	735	0.14%
2021/05/25	1	39.70	0	0.00	39.65	1	739	0.14%
2021/05/24	2	39.45	0	0.00	39.45	2	740	0.27%
2021/05/21	1.1	39.51	0	0.00	39.55	1.1	738	0.15%
2021/05/17	1	38.60	7	38.54	38.10	-6	733	-0.82%
2021/05/14	1	39.25	12	39.35	39.40	-11	717	-1.53%
2021/05/13	3.1	39.50	0	0.00	39.25	3.1	705	0.45%
2021/05/12	4	39.95	8	38.69	39.35	-4	690	-0.58%
2021/05/11	7	41.51	0	0.00	40.95	7	651	1.07%
2021/05/07	2	41.85	6	41.85	41.90	-4	615	-0.65%
2021/05/06	4	41.50	0	0.00	41.35	4	604	0.66%
2021/05/05	0	0.00	2	41.10	41.10	-2	599	-0.33%
2021/05/04	6	41.42	28	41.00	41.05	-22	595	-3.70%
2021/05/03	5	41.90	7	42.04	41.85	-2	577	-0.35%
2021/04/29	7	41.52	0	0.00	41.40	7	561	1.25%
2021/04/28	0	0.00	3	41.40	41.55	-3	557	-0.54%
2021/04/26	2.1	40.61	13.5	41.58	41.60	-11.5	549	-2.08%
2021/04/23	0	0.00	1	40.50	40.60	-1	520	-0.19%
2021/04/20	2	40.95	24	40.93	41.00	-22	505	-4.35%
2021/04/19	1	40.90	1	40.90	40.80	0	500	0.00%
2021/04/15	10	40.50	7	40.40	40.55	3	494	0.61%
2021/04/14	5	40.40	13	40.01	40.10	-8	490	-1.63%
2021/04/13	2	40.80	0	0.00	40.80	2	469	0.43%
2021/04/09	0	41.10	0	0.00	41.15	0	449	0.00%
2021/04/08	1	41.15	1	41.20	41.20	0	438	0.00%
2021/04/07	0	0.00	28	41.17	41.35	-28	425	-6.59%
2021/04/06	1	40.55	10	40.60	40.70	-9	407	-2.21%
2021/03/31	1	39.95	10	40.10	39.90	-9	382	-2.35%
2021/03/30	0	0.00	1	39.70	39.75	-1	366	-0.27%
2021/03/29	0	39.20	0	0.00	39.30	0	354	0.00%
2021/03/26	1	38.55	0	0.00	38.55	1	339	0.29%
2021/03/25	1	38.80	0	0.00	38.10	1	336	0.30%
2021/03/23	0	0.00	1	38.30	38.50	-1	306	-0.33%
2021/03/22	0	0.00	6	38.68	38.95	-6	299	-2.01%
2021/03/19	0	0.00	2.5	38.22	38.30	-2.5	296	-0.84%
2021/03/18	0	0.00	1	38.20	38.35	-1	308	-0.32%
2021/03/16	1	38.15	0	0.00	38.15	1	295	0.34%
2021/03/15	1	37.70	1	37.70	38.00	0	292	0.00%
2021/03/09	1	36.60	14	36.80	37.00	-13	277	-4.68%
2021/03/08	10	36.60	1	36.60	36.60	9	276	3.26%
2021/03/05	1	36.30	0	0.00	36.45	1	275	0.36%
2021/03/02	10	36.65	1	36.65	36.50	9	273	3.29%
2021/02/26	1	36.35	0	0.00	36.40	1	270	0.37%
2021/02/22	0	0.00	2	36.05	36.15	-2	259	-0.77%
2021/02/19	2	35.60	0	0.00	35.95	2	255	0.78%
2021/02/18	1	35.80	0	0.00	35.90	1	255	0.39%
2021/02/02	1	34.80	0	0.00	34.75	1	265	0.38%
2021/01/22	1	34.80	0	0.00	34.80	1	274	0.36%
2021/01/21	1	34.80	0	0.00	34.80	1	277	0.36%
2021/01/20	5	35.00	0	0.00	34.80	5	279	1.79%
2021/01/15	2	35.50	1	35.60	35.45	1	318	0.31%
2021/01/12	2	35.58	0	0.00	35.30	2	364	0.55%
2021/01/11	0.5	35.55	7	35.50	35.50	-6.5	366	-1.77%
2021/01/08	0	0.00	1	35.40	35.45	-1	365	-0.27%
2021/01/07	1	35.00	5	35.05	35.10	-4	359	-1.11%
2021/01/06	5	35.10	1	35.00	35.10	4	357	1.12%
2021/01/04	3	35.38	0	0.00	35.40	3	358	0.84%
2020/12/31	0	0.00	5	35.35	35.40	-5	360	-1.39%
2020/12/25	2	35.15	0	0.00	35.10	2	362	0.55%
2020/12/21	6	34.96	0	0.00	35.10	6	365	1.64%
2020/12/18	1	35.35	0	0.00	35.35	1	361	0.28%
2020/12/15	4	36.10	0	0.00	35.65	4	359	1.11%
2020/12/14	0	0.00	2	35.70	36.05	-2	352	-0.57%
2020/12/11	0	0.00	1	35.25	35.40	-1	336	-0.30%
2020/12/09	0	0.00	1	35.10	35.40	-1	335	-0.30%
2020/12/07	5	35.05	4	35.10	35.15	1	337	0.30%
2020/11/24	1	35.00	0	0.00	35.10	1	329	0.30%
2020/11/23	0	0.00	1	35.15	35.15	-1	326	-0.31%
2020/11/19	10	35.15	0	0.00	35.15	10	325	3.08%
2020/11/18	1	35.10	2	35.05	35.10	-1	326	-0.31%
2020/11/17	2	35.00	0	0.00	34.95	2	327	0.61%
2020/11/16	2.3	35.10	1	35.10	35.05	1.3	331	0.38%
2020/11/13	1	34.95	1	35.15	35.10	0	331	0.00%
2020/11/10	1	35.75	0	0.00	35.85	1	323	0.31%
2020/11/09	0	0.00	3	35.87	36.00	-3	323	-0.93%
2020/11/04	1	35.40	0	0.00	35.65	1	324	0.31%
2020/11/02	0.4	35.25	0	0.00	35.20	0.4	328	0.12%
2020/10/30	0	0.00	22	35.71	35.50	-22	324	-6.78%
2020/10/29	0	0.00	10	35.05	35.85	-10	319	-3.13%
2020/10/26	0	0.00	1	36.05	36.00	-1	309	-0.32%
2020/10/23	4	36.71	2	37.00	36.60	2	300	0.66%
2020/10/22	0	0.00	7	36.26	36.60	-7	275	-2.54%
2020/10/16	0	0.00	1	34.50	34.45	-1	271	-0.37%
2020/10/13	0	0.00	1	34.55	34.50	-1	299	-0.33%
2020/10/07	0	0.00	2	34.25	34.25	-2	304	-0.66%
2020/10/06	0	0.00	1	33.80	33.55	-1	300	-0.33%
2020/09/23	0	0.00	7	33.55	33.50	-7	341	-2.05%
2020/09/21	1	33.85	0	0.00	33.80	1	344	0.29%
2020/09/16	0	0.00	1	33.65	33.70	-1	348	-0.29%
2020/09/14	1	33.70	3	33.63	33.70	-2	349	-0.57%
2020/09/10	5	33.60	2	33.65	33.75	3	348	0.86%
2020/09/09	0	0.00	2	33.13	33.25	-2	343	-0.58%
2020/09/07	0	0.00	2	33.10	33.10	-2	354	-0.56%
2020/09/04	0	0.00	5	33.10	33.10	-5	370	-1.35%
2020/09/03	1	33.10	1	33.20	33.20	0	371	0.00%
2020/08/28	1	33.00	3	33.00	33.05	-2	381	-0.52%
2020/08/25	1	33.00	0	0.00	33.05	1	388	0.26%
2020/08/24	1	32.80	0	0.00	33.00	1	388	0.26%
2020/08/18	1	33.40	0	0.00	33.35	1	384	0.26%
2020/08/07	1	33.05	0	0.00	33.15	1	395	0.25%
2020/08/06	0	0.00	1	33.00	33.00	-1	394	-0.25%
2020/08/03	0	0.00	3	32.80	32.60	-3	401	-0.75%
2020/07/28	3	32.20	5	32.00	32.05	-2	405	-0.49%
2020/07/24	1	33.05	10	33.25	33.00	-9	394	-2.28%
2020/07/22	9	35.11	10	35.10	35.10	-1	371	-0.27%
2020/07/21	4	35.13	0	0.00	35.10	4	348	1.15%
2020/07/20	4	35.10	1	35.20	35.10	3	338	0.89%
2020/07/16	0	0.00	1	35.30	35.30	-1	331	-0.30%
2020/07/15	0	0.00	10	35.33	35.30	-10	330	-3.03%
2020/07/14	2	35.40	0	0.00	35.30	2	330	0.60%
2020/07/10	0	35.30	0	0.00	35.30	0	329	0.00%
2020/07/09	3	35.57	1	35.55	35.60	2	329	0.61%
2020/07/08	0	0.00	1	35.35	35.30	-1	326	-0.31%
2020/07/06	16	35.14	5	35.08	35.15	11	325	3.38%
2020/07/03	0	0.00	1	34.75	34.75	-1	319	-0.31%
2020/07/02	1	34.60	0	0.00	34.70	1	319	0.31%
2020/07/01	0	0.00	4	34.71	34.50	-4	327	-1.22%
2020/06/30	1	34.30	0	0.00	34.35	1	330	0.30%
2020/06/29	2	34.15	0	0.00	34.25	2	335	0.60%
2020/06/23	1	34.05	0	0.00	34.10	1	340	0.29%
2020/06/19	4	34.15	0	0.00	34.15	4	348	1.15%
2020/06/16	1	33.85	0	0.00	34.05	1	372	0.27%
2020/06/12	8	33.05	0	0.00	33.65	8	418	1.91%
2020/06/11	0	0.00	7	33.90	33.85	-7	422	-1.66%
2020/06/05	5	34.70	0	0.00	34.80	5	441	1.13%
2020/06/02	4	34.65	0	0.00	34.60	4	452	0.88%
2020/06/01	10	34.75	0	0.00	34.65	10	454	2.20%
2020/05/26	1	34.50	0	0.00	34.40	1	453	0.22%
2020/05/22	3	34.57	0	0.00	34.50	3	449	0.67%
2020/05/19	4	34.10	0	0.00	34.10	4	435	0.92%
2020/05/18	0	0.00	3	33.95	34.00	-3	431	-0.70%
2020/05/13	1	33.90	0	0.00	33.80	1	422	0.24%
2020/05/12	0	0.00	2	33.70	33.80	-2	422	-0.47%
2020/05/11	0	0.00	1	33.30	33.40	-1	416	-0.24%
2020/05/07	2	33.05	2	33.05	33.05	0	416	0.00%
2020/04/30	7	33.16	51	33.25	33.25	-44	416	-10.57%
2020/04/28	3	32.50	0	0.00	32.60	3	422	0.71%
2020/04/24	0	0.00	1	32.20	32.15	-1	433	-0.23%
2020/04/22	1	32.00	0	0.00	31.85	1	432	0.23%
2020/04/21	0	0.00	12	31.80	31.80	-12	428	-2.80%
2020/04/17	51	32.65	0	0.00	32.75	51	417	12.22%
2020/04/16	1	32.05	0	0.00	32.50	1	412	0.24%
2020/04/15	1	32.45	0	0.00	32.45	1	409	0.24%
2020/04/14	11	32.13	0	0.00	32.20	11	408	2.69%
2020/04/13	1	31.70	0	0.00	31.75	1	405	0.25%
2020/04/09	3	30.80	0	0.00	30.80	3	392	0.76%
2020/04/08	5	30.40	8	30.28	30.55	-3	388	-0.77%
2020/03/26	8	29.25	0	0.00	29.30	8	348	2.30%
2020/03/24	5	28.15	0	0.00	28.15	5	337	1.48%
2020/03/20	5	28.00	0	0.00	28.00	5	329	1.52%
2020/03/19	2	26.25	0	0.00	26.05	2	315	0.63%
2020/03/18	3	28.35	0	0.00	28.35	3	294	1.02%
2020/03/17	1	29.00	48	29.50	29.40	-47	267	-17.58%
2020/03/13	13	30.24	10	30.30	31.00	3	247	1.21%
2020/03/12	23	32.39	0	0.00	32.20	23	225	10.19%
2020/02/27	2	34.00	0	0.00	34.00	2	179	1.11%
2020/02/20	0	0.00	2	34.35	34.30	-2	177	-1.12%
2020/02/05	1	34.15	0	0.00	34.20	1	195	0.51%
2020/01/30	2	34.18	0	0.00	33.95	2	178	1.12%
2020/01/20	1	34.95	0	0.00	35.00	1	162	0.62%
2020/01/08	1	34.40	0	0.00	34.40	1	168	0.59%
2019/12/20	2	34.85	0	0.00	35.00	2	172	1.16%
2019/12/13	5	34.85	0	0.00	34.70	5	176	2.83%
2019/12/10	10	34.80	0	0.00	34.80	10	181	5.51%
2019/11/08	0	0.00	1	34.60	34.60	-1	219	-0.46%
2019/10/17	0	0.00	1	34.05	34.00	-1	275	-0.36%
2019/10/07	1	33.80	0	0.00	33.90	1	390	0.26%
2019/10/04	1	33.95	0	0.00	33.90	1	393	0.25%
2019/10/01	0	34.05	0	0.00	34.00	0	405	0.00%
2019/09/19	0	0.00	0	34.10	34.10	0	419	0.00%
2019/09/06	0	0.00	1	34.00	34.05	-1	437	-0.23%
2019/09/05	1	34.00	0	0.00	34.00	1	438	0.23%
2019/09/04	0	0.00	2	34.18	34.10	-2	436	-0.46%
2019/08/16	0	0.00	2	33.10	33.00	-2	434	-0.46%
2019/08/14	0	0.00	2	33.10	33.15	-2	426	-0.47%
2019/07/22	2	32.35	0	0.00	32.25	2	442	0.45%
2019/07/17	1	35.15	0	0.00	35.15	1	388	0.26%
2019/07/16	2	35.30	16	35.62	35.35	-14	361	-3.87%
2019/07/15	2	35.85	10	35.75	35.85	-8	339	-2.35%
2019/07/12	3	35.90	3	35.98	36.10	0	324	0.00%
2019/07/11	1	35.70	1	35.70	35.70	0	314	0.00%
2019/07/10	2	35.15	1	35.20	35.25	1	306	0.33%
2019/07/08	1	34.95	10	34.95	34.95	-9	295	-3.05%
2019/07/04	1	34.95	0	0.00	34.95	1	294	0.34%
2019/07/03	3	34.75	0	0.00	34.85	3	292	1.03%
2019/07/02	0	0.00	1	34.75	34.80	-1	293	-0.34%
2019/06/28	3	34.52	0	0.00	34.55	3	294	1.02%
2019/06/27	1	34.55	0	0.00	34.55	1	303	0.33%
2019/06/26	1	34.60	0	0.00	34.60	1	304	0.33%
2019/06/25	0	0.00	1	34.75	34.60	-1	304	-0.33%
2019/06/24	0	0.00	1	34.10	34.55	-1	302	-0.33%
2019/06/20	2	33.93	0	0.00	33.90	2	299	0.67%
2019/06/14	1	33.50	0	0.00	33.50	1	320	0.31%
2019/06/12	0	0.00	2	33.58	33.50	-2	328	-0.61%
2019/06/06	3	33.00	0	0.00	32.95	3	319	0.94%
2019/06/05	0	0.00	2	33.10	33.10	-2	320	-0.62%
2019/05/31	0	0.00	3	33.23	33.30	-3	323	-0.93%
2019/05/21	0	0.00	5	32.85	32.85	-5	329	-1.52%
2019/05/20	0	0.00	5	32.90	32.80	-5	331	-1.51%
2019/05/10	0	0.00	3	32.75	32.95	-3	328	-0.91%
2019/05/09	1	33.30	3	33.05	33.05	-2	323	-0.62%
2019/05/08	0	0.00	2	33.05	33.40	-2	314	-0.64%
2019/05/07	0	0.00	1	32.95	32.95	-1	301	-0.33%
2019/04/23	0	0.00	1	32.45	32.45	-1	278	-0.36%
2019/04/18	2	32.25	0	0.00	32.15	2	275	0.73%
2019/04/16	0	0.00	1	32.30	32.30	-1	268	-0.37%
2019/04/15	1	32.35	0	0.00	32.35	1	267	0.37%
2019/04/01	9	32.14	0	0.00	32.00	9	240	3.75%
2019/03/29	2	32.43	0	0.00	32.45	2	226	0.88%
2019/03/28	1	32.50	0	0.00	32.50	1	222	0.45%
2019/03/27	0	0.00	1	32.20	32.50	-1	218	-0.46%
2019/03/26	10	32.12	0	0.00	32.10	10	212	4.70%
2019/03/22	13	32.20	0	0.00	32.10	13	198	6.54%
2019/03/12	0	0.00	1	30.35	30.35	-1	161	-0.62%
2019/03/11	0	0.00	1	30.40	30.35	-1	158	-0.63%
2019/02/26	2	29.60	0	0.00	29.55	2	137	1.46%
2019/02/12	1	28.75	4	28.95	29.25	-3	120	-2.48%
2019/01/30	0	0.00	1	28.60	28.70	-1	111	-0.90%
2019/01/23	0	0.00	1	28.50	28.50	-1	110	-0.91%
2019/01/21	0	0.00	1	28.45	28.45	-1	111	-0.90%
2019/01/17	0	0.00	1	28.40	28.50	-1	115	-0.87%
2019/01/15	0	0.00	1	28.40	28.40	-1	115	-0.87%
2019/01/11	5	28.50	0	0.00	28.45	5	118	4.24%
2019/01/09	0	0.00	0.1	28.60	28.50	-0.1	119	-0.08%
2019/01/08	0	0.00	1	28.50	28.50	-1	120	-0.83%
2019/01/02	0.1	28.40	0	0.00	28.40	0.1	138	0.07%
2018/12/14	0	0.00	1	28.60	28.60	-1	155	-0.64%
2018/12/12	0	0.00	1	28.65	28.65	-1	154	-0.65%
2018/12/05	0	0.00	3	28.57	28.55	-3	149	-2.00%
2018/11/28	1	28.35	0	0.00	28.40	1	159	0.63%
2018/11/27	0	0.00	3	28.30	28.35	-3	160	-1.87%
2018/10/12	0	0.00	80	27.14	27.80	-80	243	-32.80%
2018/10/09	1	28.10	0	0.00	28.25	1	245	0.41%
2018/10/08	0	0.00	1	28.20	28.20	-1	247	-0.40%
2018/09/27	1	28.50	0	0.00	28.50	1	244	0.41%
2018/09/06	4	28.70	0	0.00	28.50	4	245	1.63%
2018/09/05	1	28.70	0	0.00	28.70	1	245	0.41%
2018/08/27	0	0.00	0.3	28.35	28.50	-0.3	241	-0.10%
2018/08/16	0	0.00	1	28.30	28.20	-1	235	-0.42%
2018/08/15	0	0.00	1	28.20	28.00	-1	233	-0.43%
2018/07/20	3	27.08	1	27.30	27.10	2	205	0.97%
2018/07/17	2	28.58	0	0.00	28.55	2	186	1.07%
2018/07/16	1	28.50	0	0.00	28.55	1	182	0.55%
2018/07/09	0	0.00	3	28.30	28.15	-3	179	-1.67%
2018/06/08	0	0.00	1	28.85	28.80	-1	181	-0.55%
2018/05/25	0	0.00	20	28.55	28.60	-20	175	-11.41%
2018/04/17	1	28.40	0	0.00	28.40	1	214	0.47%
2018/04/10	0	28.95	0	0.00	28.75	0	228	0.00%
2018/03/21	2	28.55	0	0.00	28.55	2	206	0.97%
2018/03/07	1	28.50	0	0.00	28.50	1	195	0.51%
2018/02/06	3	28.10	0	0.00	28.10	3	199	1.50%
2018/01/22	0	0.00	1	29.95	29.70	-1	194	-0.51%
2018/01/05	0	0.00	1	28.50	28.65	-1	157	-0.63%