萬泰科 (6190)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.60
漲跌
▼1.00
漲幅
-2.59%
成交量
4,108張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	111	37.78	139	37.76	37.60	-28	2,584	-1.08%	大買/大賣/
2024/04/24	302	38.34	532	38.57	38.60	-230	2,525	-9.11%	大買/大賣/鉅額交易
2024/04/23	115	36.76	55	37.06	36.70	60	2,260	2.65%	大買/
2024/04/22	77	36.85	124	36.66	36.80	-47	2,247	-2.09%	大賣/
2024/04/19	267	36.25	217	36.46	37.10	50	2,218	2.25%	大買/大賣/
2024/04/18	133	37.34	66	37.44	37.05	67	2,165	3.09%	大買/
2024/04/17	449	37.24	130	37.38	37.45	319	2,132	14.96%	大買/大賣/鉅額交易
2024/04/16	129	34.84	31	35.10	35.15	98	2,051	4.78%	大買/
2024/04/15	61	35.98	113	35.94	36.10	-52	2,020	-2.57%	大賣/
2024/04/12	100	36.68	4	36.71	36.65	96	1,997	4.81%
2024/04/11	159	36.32	26	36.29	36.15	133	1,977	6.72%	大買/鉅額交易
2024/04/10	75	36.72	125	36.73	36.60	-50	1,961	-2.55%	大賣/
2024/04/09	159	36.29	5	36.49	36.65	154	1,932	7.97%	大買/鉅額交易
2024/04/08	85	36.39	116	36.69	36.30	-31	1,901	-1.63%	大賣/
2024/04/03	242	36.37	67	36.30	36.50	175	1,871	9.35%	大買/鉅額交易
2024/04/02	14	35.38	5	35.40	35.30	9	1,791	0.50%
2024/04/01	46	35.51	51	35.74	35.60	-5	1,781	-0.28%
2024/03/29	53	35.72	41	36.15	35.35	12	1,766	0.68%
2024/03/28	26	36.68	70	36.51	36.40	-44	1,736	-2.53%
2024/03/27	122	36.21	72	36.31	36.25	50	1,696	2.95%	大買/
2024/03/26	85	35.12	34	35.05	35.20	51	1,624	3.14%
2024/03/25	22	35.10	2	35.08	35.15	20	1,601	1.25%
2024/03/22	165	35.16	2	35.25	34.90	163	1,594	10.22%	大買/鉅額交易
2024/03/21	37	35.37	56	35.72	35.35	-19	1,576	-1.21%
2024/03/20	201	35.12	24	35.25	35.55	177	1,552	11.40%	大買/鉅額交易
2024/03/19	89	35.16	43	35.28	34.85	46	1,519	3.03%
2024/03/18	146	35.58	78	35.55	35.75	68	1,487	4.57%	大買/
2024/03/15	202	35.49	364	35.48	35.45	-162	1,428	-11.34%	大買/大賣/鉅額交易
2024/03/14	141	34.51	60	34.15	35.35	81	1,271	6.37%	大買/
2024/03/13	152	34.59	76	34.52	34.45	76	1,200	6.33%	大買/
2024/03/12	82	34.25	72	34.18	34.40	10	1,113	0.90%
2024/03/11	16	34.19	103	34.18	34.30	-87	1,075	-8.09%	大賣/
2024/03/08	215	34.54	285	34.34	34.90	-70	1,039	-6.73%	大買/大賣/
2024/03/07	70	34.68	355	34.58	34.15	-285	894	-31.88%	大賣/鉅額交易
2024/03/06	303	34.06	130	34.29	34.45	173	735	23.51%	大買/大賣/鉅額交易
2024/03/05	19	33.04	39	33.28	33.15	-20	673	-2.97%
2024/03/04	29	32.41	11	32.59	32.70	18	642	2.80%
2024/03/01	4	32.08	9	32.03	32.00	-5	623	-0.80%
2024/02/29	105	32.21	0	0.00	32.20	105	616	17.02%	大買/鉅額交易
2024/02/27	14	31.95	14	31.63	31.50	0	591	0.00%
2024/02/26	12	31.70	2	31.70	31.70	10	589	1.70%
2024/02/23	19	31.96	0	0.00	31.50	19	590	3.22%
2024/02/22	22	32.03	1	31.90	31.70	21	590	3.56%
2024/02/21	4	31.85	0	0.00	31.70	4	593	0.67%
2024/02/20	59	31.68	0	0.00	31.60	59	591	9.97%
2024/02/19	30	31.74	15	31.82	31.90	15	587	2.55%
2024/02/16	20	31.40	0	0.00	31.55	20	577	3.46%
2024/02/15	40	31.00	1	30.90	31.00	39	568	6.86%
2024/02/05	41	30.52	10	30.31	30.40	31	563	5.50%
2024/02/02	11	30.36	11	30.45	30.25	0	561	0.00%
2024/02/01	10	30.51	2	30.60	30.45	8	560	1.43%
2024/01/31	5	30.40	4	30.66	30.45	1	564	0.18%
2024/01/30	27	30.68	3	30.95	30.65	24	564	4.25%
2024/01/29	1	31.00	5	30.99	30.95	-4	566	-0.71%
2024/01/26	31	30.96	39	30.81	30.60	-8	566	-1.41%
2024/01/25	66	31.81	117	31.69	31.10	-51	561	-9.08%	大賣/
2024/01/24	91	31.16	34	31.30	31.10	57	539	10.57%
2024/01/23	19	30.85	25	30.91	30.80	-6	527	-1.14%
2024/01/22	26	31.20	64	31.32	30.80	-38	520	-7.29%
2024/01/19	149	30.53	109	31.24	31.50	40	482	8.29%	大買/大賣/
2024/01/18	27	29.16	86	29.21	29.10	-59	426	-13.84%
2024/01/17	6	29.79	33	29.62	29.50	-27	424	-6.36%
2024/01/16	17	29.90	1	29.85	29.80	16	426	3.75%
2024/01/15	42	30.01	0	0.00	30.05	42	426	9.84%
2024/01/12	6	30.10	3	30.07	30.00	3	433	0.69%
2024/01/11	22	29.87	2	30.35	30.15	20	438	4.57%
2024/01/10	0	0.00	62	29.63	29.50	-62	441	-14.03%
2024/01/09	2	30.15	38	30.00	29.95	-36	447	-8.05%
2024/01/08	0	0.00	1	30.65	30.30	-1	455	-0.22%
2024/01/05	2	30.55	1	30.45	30.60	1	461	0.22%
2024/01/04	4	30.55	0	0.00	30.50	4	464	0.86%
2024/01/03	3	30.93	0	0.00	30.75	3	482	0.62%
2024/01/02	21	31.04	0	0.00	31.15	21	485	4.33%
2023/12/29	0	0.00	9	30.75	30.70	-9	484	-1.86%
2023/12/28	2	30.45	1	30.70	30.55	1	485	0.21%
2023/12/27	1	30.40	1	30.50	30.40	0	489	0.00%
2023/12/26	27	30.39	0	0.00	30.30	27	494	5.46%
2023/12/25	11	30.23	0	0.00	30.15	11	493	2.23%
2023/12/21	2	30.55	0	0.00	30.35	2	500	0.40%
2023/12/20	5	30.77	0	0.00	30.65	5	508	0.98%
2023/12/19	9	30.54	7	30.47	30.45	2	564	0.35%
2023/12/18	1	31.15	2	31.08	30.90	-1	572	-0.17%
2023/12/15	1	31.30	27	31.36	31.20	-26	576	-4.51%
2023/12/14	10	31.24	1	31.15	31.55	9	591	1.52%
2023/12/13	5	31.20	3	31.22	30.85	2	656	0.30%
2023/12/12	1	31.10	1	31.05	30.80	0	665	0.00%
2023/12/11	3	31.25	2	31.20	31.00	1	670	0.15%
2023/12/08	41	31.31	2	31.40	31.30	39	673	5.79%
2023/12/07	39	31.42	1	31.40	31.00	38	668	5.69%
2023/12/06	19	31.32	0	0.00	31.40	19	673	2.82%
2023/12/05	30	31.15	13	31.42	31.00	17	679	2.50%
2023/12/04	31	31.68	0	0.00	31.55	31	687	4.51%
2023/12/01	15	31.49	4	31.63	31.55	11	709	1.55%
2023/11/30	2	32.05	57	32.20	31.75	-55	722	-7.61%
2023/11/29	18	31.44	44	31.41	31.30	-26	688	-3.78%
2023/11/28	17	30.54	0	0.00	30.75	17	680	2.50%
2023/11/27	7	30.19	4	30.35	30.00	3	684	0.44%
2023/11/24	13	30.48	4	30.58	30.50	9	691	1.30%
2023/11/22	1	30.80	6	30.90	30.75	-5	708	-0.71%
2023/11/21	0	0.00	29	30.91	30.65	-29	712	-4.07%
2023/11/20	43	30.67	0	0.00	30.65	43	720	5.97%
2023/11/17	2	30.30	4	30.28	30.20	-2	722	-0.28%
2023/11/16	0	0.00	1	30.20	30.25	-1	732	-0.14%
2023/11/15	0	0.00	2	30.20	30.05	-2	737	-0.27%
2023/11/14	2	29.75	4	29.78	29.80	-2	742	-0.27%
2023/11/13	0	0.00	2	29.85	29.65	-2	748	-0.27%
2023/11/10	1	30.00	2	29.85	29.80	-1	761	-0.13%
2023/11/09	0	0.00	1	30.30	30.00	-1	767	-0.13%
2023/11/08	4	30.38	1	30.40	30.35	3	790	0.38%
2023/11/07	3	30.55	1	30.60	30.50	2	806	0.25%
2023/11/06	5	30.57	0	0.00	30.65	5	839	0.60%
2023/11/03	5	30.28	0	0.00	30.25	5	880	0.57%
2023/11/02	1	30.50	14	30.40	30.25	-13	918	-1.41%
2023/11/01	8	29.96	8	29.96	30.05	0	954	0.00%
2023/10/31	4	29.91	9	30.47	29.65	-5	993	-0.50%
2023/10/30	1	30.35	6	30.25	30.30	-5	1,147	-0.44%
2023/10/27	4	30.38	25	30.10	29.90	-21	1,203	-1.75%
2023/10/26	3	30.43	11	30.32	30.05	-8	1,429	-0.56%
2023/10/25	27	30.98	18	31.01	30.80	9	1,745	0.52%
2023/10/24	3	29.93	20	30.05	30.45	-17	1,868	-0.91%
2023/10/23	28	30.16	38	30.12	29.90	-10	1,914	-0.52%
2023/10/20	18	29.67	2	29.55	29.90	16	1,944	0.82%
2023/10/19	12	30.05	2	30.35	30.10	10	1,979	0.51%
2023/10/17	5	31.30	25	30.90	30.35	-20	2,026	-0.99%
2023/10/16	15	31.37	27	31.46	31.15	-12	2,085	-0.58%
2023/10/13	18	32.24	14	32.16	31.80	4	2,173	0.18%
2023/10/12	4	32.33	3	32.30	32.15	1	2,274	0.04%
2023/10/11	48	32.78	50	32.52	32.10	-2	2,497	-0.08%
2023/10/06	17	33.31	15	33.59	33.30	2	2,640	0.08%
2023/10/05	19	33.71	0	0.00	33.50	19	2,730	0.70%
2023/10/04	22	33.44	5	33.45	33.30	17	2,795	0.61%
2023/10/03	24	34.04	35	33.71	33.70	-11	2,843	-0.39%
2023/10/02	32	33.59	0	0.00	33.80	32	2,882	1.11%
2023/09/28	29	33.22	10	33.51	33.35	19	2,923	0.65%
2023/09/27	2	33.23	5	33.23	33.15	-3	2,971	-0.10%
2023/09/26	1	33.10	7	33.84	33.30	-6	3,010	-0.20%
2023/09/25	0	0.00	10	34.00	33.85	-10	3,103	-0.32%
2023/09/22	66	33.65	24	33.97	34.00	42	3,147	1.33%
2023/09/21	14	33.04	14	32.96	32.85	0	3,137	0.00%
2023/09/20	10	33.95	17	33.69	33.40	-7	3,292	-0.21%
2023/09/19	17	34.35	35	34.30	33.80	-18	3,306	-0.54%
2023/09/18	36	34.47	21	34.72	34.60	15	3,297	0.45%
2023/09/15	13	33.30	10	33.50	33.80	3	3,253	0.09%
2023/09/14	1	33.30	3	33.23	33.30	-2	3,257	-0.06%
2023/09/13	8	32.88	6	32.88	32.75	2	3,283	0.06%
2023/09/12	3	33.22	6	33.06	32.95	-3	3,423	-0.09%
2023/09/11	10	33.40	8	33.45	32.85	2	3,441	0.06%
2023/09/08	4	33.91	2	33.85	33.80	2	3,443	0.06%
2023/09/07	12	34.08	32	34.05	33.85	-20	3,454	-0.58%
2023/09/06	31	34.23	47	34.04	34.30	-16	3,475	-0.46%
2023/09/05	39	33.47	8	33.63	34.00	31	3,500	0.89%
2023/09/04	3	32.93	16	33.02	32.85	-13	3,632	-0.36%
2023/09/01	15	33.13	19	33.19	33.05	-4	3,657	-0.11%
2023/08/31	30	32.82	16	33.01	33.00	14	3,675	0.38%
2023/08/30	23	32.99	21	32.94	33.05	2	3,739	0.05%
2023/08/29	12	32.36	2	32.43	32.35	10	3,814	0.26%
2023/08/28	23	32.83	35	32.63	32.05	-12	3,983	-0.30%
2023/08/25	24	33.51	22	33.42	33.15	2	4,009	0.05%
2023/08/24	44	34.08	52	33.93	33.40	-8	4,046	-0.20%
2023/08/23	30	33.40	17	33.60	33.60	13	4,219	0.31%
2023/08/22	10	33.41	29	33.31	33.45	-19	4,483	-0.42%
2023/08/21	30	33.55	22	33.56	33.35	8	4,512	0.18%
2023/08/18	31	34.25	58	34.14	33.55	-27	4,548	-0.59%
2023/08/17	18	34.04	28	34.10	34.50	-10	4,586	-0.22%
2023/08/16	17	33.50	57	33.39	34.00	-40	4,651	-0.86%
2023/08/15	92	33.48	9	33.47	33.30	83	4,670	1.78%
2023/08/14	19	33.62	30	33.83	33.00	-11	4,670	-0.24%
2023/08/11	54	35.03	38	35.01	34.40	16	4,652	0.34%
2023/08/10	113	35.53	128	35.25	34.85	-15	4,635	-0.32%	大買/大賣/
2023/08/09	53	35.38	89	35.35	36.10	-36	4,609	-0.78%
2023/08/08	80	35.86	94	35.78	35.50	-14	4,570	-0.31%
2023/08/07	83	35.94	58	35.70	35.95	25	4,543	0.55%
2023/08/04	83	36.79	111	36.67	36.60	-28	4,518	-0.62%	大賣/
2023/08/02	125	37.80	115	38.59	37.40	10	4,489	0.22%	大買/大賣/
2023/08/01	115	38.07	126	38.09	37.90	-11	4,341	-0.25%	大買/大賣/
2023/07/31	115	39.36	192	39.38	38.45	-77	4,296	-1.79%	大買/大賣/
2023/07/28	313	39.08	325	39.10	39.25	-12	4,078	-0.29%	大買/大賣/
2023/07/27	189	36.56	168	36.70	37.00	21	3,777	0.56%	大買/大賣/
2023/07/26	35	34.95	92	35.04	35.25	-57	3,733	-1.53%
2023/07/25	21	35.53	57	35.44	35.40	-36	3,699	-0.97%
2023/07/24	183	35.24	124	35.08	34.90	59	3,676	1.60%	大買/大賣/
2023/07/21	33	35.73	115	35.76	36.00	-82	3,644	-2.25%	大賣/
2023/07/20	45	36.23	36	36.35	36.15	9	3,630	0.25%
2023/07/19	164	36.41	131	36.48	35.80	33	3,616	0.91%	大買/大賣/
2023/07/18	77	37.37	83	37.48	37.35	-6	3,587	-0.17%
2023/07/17	87	37.17	100	37.24	37.35	-13	3,554	-0.37%
2023/07/14	140	37.72	153	37.50	37.30	-13	3,521	-0.37%	大買/大賣/
2023/07/13	97	36.33	95	36.43	36.35	2	3,435	0.06%
2023/07/12	85	35.05	126	35.24	35.45	-41	3,547	-1.16%	大賣/
2023/07/11	100	34.26	30	34.19	34.75	70	3,462	2.02%
2023/07/10	79	33.37	77.6	33.23	33.30	1.4	3,402	0.04%
2023/07/07	32	35.96	105	36.16	36.30	-73	3,361	-2.17%	大賣/
2023/07/06	173	36.63	23	36.54	36.50	150	3,323	4.51%	大買/鉅額交易
2023/07/05	45	36.35	90	36.47	36.00	-45	3,287	-1.37%
2023/07/04	58	36.72	26	36.75	36.70	32	3,243	0.99%
2023/07/03	162	37.01	210	37.07	36.70	-48	3,206	-1.50%	大買/大賣/
2023/06/30	197	36.41	43	36.54	36.50	154	3,117	4.94%	大買/鉅額交易
2023/06/29	89	36.36	144	36.27	36.00	-55	3,067	-1.79%	大賣/
2023/06/28	436	36.27	270	36.23	36.05	166	3,028	5.48%	大買/大賣/鉅額交易
2023/06/27	61	34.92	105	34.97	34.50	-44	2,875	-1.53%	大賣/
2023/06/26	60	35.23	90	35.16	35.15	-30	2,867	-1.05%
2023/06/21	117	35.72	10	35.69	35.60	107	2,870	3.73%	大買/鉅額交易
2023/06/20	9	35.09	2	35.30	35.10	7	2,865	0.24%
2023/06/19	17	35.21	155	35.21	35.15	-138	2,877	-4.80%	大賣/鉅額交易
2023/06/16	312	35.84	85	35.68	35.75	227	2,860	7.94%	大買/鉅額交易
2023/06/15	49	34.62	1	34.45	34.65	48	2,727	1.76%
2023/06/14	2	34.75	10	34.80	34.65	-8	2,711	-0.30%
2023/06/13	26	34.67	6	34.55	34.60	20	2,712	0.74%
2023/06/12	37	34.58	101	34.60	34.40	-64	2,705	-2.37%	大賣/
2023/06/09	28	35.23	101	35.44	35.35	-73	2,686	-2.72%	大賣/
2023/06/08	117	36.81	46	36.71	35.80	71	2,662	2.67%	大買/
2023/06/07	42	35.97	40	35.76	36.20	2	2,559	0.08%
2023/06/06	30	35.63	25	35.66	35.65	5	2,597	0.19%
2023/06/05	51	35.88	65	36.35	36.25	-14	2,655	-0.53%
2023/06/02	94	36.35	158	36.24	36.05	-64	2,599	-2.46%	大賣/
2023/06/01	121	35.69	49	35.37	36.80	72	2,531	2.84%	大買/
2023/05/31	70	34.91	69	34.91	34.45	1	2,380	0.04%
2023/05/30	20	35.11	8	35.20	35.05	12	2,406	0.50%
2023/05/29	91	35.63	91	35.64	35.65	0	2,372	0.00%
2023/05/26	60	35.16	118	35.37	35.50	-58	2,194	-2.64%	大賣/
2023/05/25	72	34.22	42	33.87	34.30	30	1,925	1.56%
2023/05/24	94	34.10	13	33.99	34.00	81	1,892	4.28%
2023/05/23	8	33.87	19	33.68	33.65	-11	1,856	-0.59%
2023/05/22	39	33.47	31	33.45	33.75	8	1,815	0.44%
2023/05/19	19	32.63	53	31.82	32.85	-34	1,746	-1.95%
2023/05/18	44	31.81	33	31.87	31.65	11	1,720	0.64%
2023/05/17	9	31.85	2	31.80	31.75	7	1,718	0.41%
2023/05/16	22	31.65	3	31.68	31.60	19	1,717	1.11%
2023/05/15	8	31.48	11	31.59	31.40	-3	1,718	-0.17%
2023/05/12	10	31.80	7	31.70	31.85	3	1,735	0.17%
2023/05/11	28	31.99	12	31.93	31.70	16	1,743	0.92%
2023/05/10	61	32.38	25	32.32	32.45	36	1,745	2.06%
2023/05/09	21	32.19	118	32.18	31.85	-97	1,749	-5.55%	大賣/
2023/05/08	70	32.86	11	32.80	32.65	59	1,750	3.37%
2023/05/05	23	32.91	22	33.04	32.60	1	1,840	0.05%
2023/05/04	18	32.96	25	32.94	32.80	-7	1,864	-0.38%
2023/05/03	17	33.11	6	33.13	33.10	11	1,869	0.59%
2023/05/02	31	33.57	192	33.67	33.60	-161	1,869	-8.61%	大賣/鉅額交易
2023/04/28	18	32.18	8	32.31	32.55	10	1,793	0.56%
2023/04/27	17	31.93	8	31.71	31.95	9	1,779	0.51%
2023/04/26	15	31.50	4	31.35	31.80	11	1,772	0.62%
2023/04/25	6	31.93	24	32.07	31.60	-18	1,766	-1.02%
2023/04/24	24	32.26	23	32.24	32.10	1	1,754	0.06%
2023/04/21	6	32.19	8	32.41	31.90	-2	1,746	-0.11%
2023/04/20	41	33.48	58	33.50	32.85	-17	1,718	-0.99%
2023/04/19	5	34.32	11	34.25	34.05	-6	1,657	-0.36%
2023/04/18	42	34.50	186	34.29	33.65	-144	1,595	-9.03%	大賣/鉅額交易
2023/04/17	165	33.95	203	34.04	35.05	-38	1,470	-2.58%	大買/大賣/
2023/04/14	8	31.98	2	31.98	31.90	6	1,215	0.49%
2023/04/13	19	31.96	19	31.91	31.95	0	1,210	0.00%
2023/04/12	4	32.18	16	32.05	32.10	-12	1,207	-0.99%
2023/04/11	0	0.00	18	32.03	32.05	-18	1,212	-1.48%
2023/04/10	10	32.19	2	31.90	32.05	8	1,215	0.66%
2023/04/07	1	31.70	24	31.62	31.65	-23	1,209	-1.90%
2023/04/06	22	31.63	9	31.60	31.60	13	1,216	1.07%
2023/03/31	1	32.05	8	31.91	31.85	-7	1,221	-0.57%
2023/03/30	8	31.93	1	32.00	32.00	7	1,218	0.57%
2023/03/29	30	32.15	21	32.17	31.80	9	1,222	0.74%
2023/03/28	70	32.19	41	32.05	31.95	29	1,233	2.35%
2023/03/27	137	32.71	21	32.75	32.60	116	1,229	9.44%	大買/鉅額交易
2023/03/24	10	32.53	31	32.61	32.50	-21	1,225	-1.71%
2023/03/23	4	32.99	6	32.99	32.75	-2	1,215	-0.16%
2023/03/22	29	32.82	8	32.63	32.60	21	1,201	1.75%
2023/03/21	65	32.34	7	32.16	32.30	58	1,193	4.86%
2023/03/20	26	31.37	10	31.59	31.75	16	1,207	1.33%
2023/03/17	28	31.25	19	31.02	31.00	9	1,213	0.74%
2023/03/16	49	31.27	72	31.29	30.85	-23	1,220	-1.89%
2023/03/15	22	31.76	7	31.69	31.50	15	1,234	1.22%
2023/03/14	26	31.94	66	31.79	31.50	-40	1,253	-3.19%
2023/03/13	103	32.07	132	31.74	32.25	-29	1,308	-2.22%	大買/大賣/
2023/03/10	89	33.26	10	32.98	32.90	79	1,352	5.84%
2023/03/09	13	33.05	147	33.49	33.05	-134	1,328	-10.08%	大賣/鉅額交易
2023/03/08	135	32.53	21	33.30	33.60	114	1,284	8.87%	大買/鉅額交易
2023/03/07	28	31.85	0	0.00	31.80	28	1,217	2.30%
2023/03/06	0	0.00	18	32.03	31.90	-18	1,201	-1.50%
2023/03/03	2	31.95	128	32.04	32.00	-126	1,189	-10.59%	大賣/鉅額交易
2023/03/02	50	31.97	84	32.15	32.30	-34	1,168	-2.91%
2023/03/01	54	31.31	3	31.25	31.35	51	1,110	4.59%
2023/02/24	6	30.90	46	31.01	30.90	-40	1,106	-3.62%
2023/02/23	45	31.25	0	0.00	31.15	45	1,104	4.07%
2023/02/22	14	30.85	30	30.72	30.95	-16	1,110	-1.44%
2023/02/21	12	31.39	0	0.00	31.35	12	1,117	1.07%
2023/02/20	63	31.31	8	31.29	31.35	55	1,122	4.90%
2023/02/17	49	30.81	0	0.00	31.00	49	1,121	4.37%
2023/02/16	36	30.94	11	30.91	31.00	25	1,138	2.20%
2023/02/15	51	30.55	6	30.52	30.60	45	1,145	3.93%
2023/02/14	2	30.70	1	30.90	30.60	1	1,147	0.09%
2023/02/13	18	30.63	0	0.00	30.50	18	1,153	1.56%
2023/02/10	49	31.42	116	31.50	31.00	-67	1,157	-5.79%	大賣/
2023/02/09	45	31.30	1	31.15	31.50	44	1,144	3.84%
2023/02/08	31	31.13	0	0.00	31.10	31	1,138	2.72%
2023/02/07	7	31.24	22	31.31	31.05	-15	1,128	-1.33%
2023/02/06	1	31.40	60	31.29	31.30	-59	1,119	-5.27%
2023/02/03	39	32.18	167	32.12	31.85	-128	1,112	-11.51%	大賣/鉅額交易
2023/02/02	100	30.75	22	30.73	31.75	78	1,020	7.64%
2023/02/01	27	30.44	78	30.26	30.15	-51	997	-5.11%
2023/01/31	121	29.85	29	30.25	30.25	92	993	9.26%	大買/
2023/01/30	126	29.44	5	29.15	29.50	121	987	12.25%	大買/鉅額交易
2023/01/17	23	28.93	10	28.88	29.00	13	991	1.31%
2023/01/16	21	28.80	6	28.82	28.75	15	995	1.51%
2023/01/13	21	29.02	63	29.11	28.75	-42	1,001	-4.19%
2023/01/12	72	29.34	10	29.44	29.10	62	1,017	6.09%
2023/01/11	7	28.78	8.1	29.00	28.95	-1.1	1,014	-0.10%
2023/01/10	66	29.13	43	29.03	28.90	23	1,019	2.26%
2023/01/09	7	29.44	6	29.63	29.35	1	1,034	0.10%
2023/01/06	12	29.78	9	29.86	29.35	3	1,051	0.29%
2023/01/05	2	29.95	28	30.17	29.90	-26	1,073	-2.42%
2023/01/04	5	29.88	39	29.97	29.65	-34	1,065	-3.19%
2023/01/03	11	28.67	21	29.08	29.25	-10	1,069	-0.94%
2022/12/30	16	28.79	20	28.73	28.55	-4	1,074	-0.37%
2022/12/29	91	28.08	32	28.14	28.30	59	1,079	5.47%
2022/12/28	22	28.88	50	28.78	28.55	-28	1,086	-2.58%
2022/12/27	15	29.08	12	29.09	29.05	3	1,094	0.27%
2022/12/26	14	29.14	16	29.13	28.95	-2	1,102	-0.18%
2022/12/23	106	29.13	53	29.20	29.35	53	1,106	4.79%	大買/
2022/12/22	14	29.82	3	29.95	29.70	11	1,118	0.98%
2022/12/21	2	29.88	38	29.85	29.55	-36	1,148	-3.13%
2022/12/20	69	30.17	122	29.99	29.65	-53	1,164	-4.55%	大賣/
2022/12/19	25	30.21	33	30.23	30.10	-8	1,218	-0.66%
2022/12/16	38	30.49	50	30.52	30.40	-12	1,260	-0.95%
2022/12/15	20	30.97	42	30.98	30.90	-22	1,287	-1.71%
2022/12/14	31	30.90	23	30.97	30.85	8	1,293	0.62%
2022/12/13	10	30.73	59	30.88	30.75	-49	1,300	-3.77%
2022/12/12	78	30.86	92	30.81	30.75	-14	1,304	-1.07%
2022/12/09	20	32.84	19	32.73	32.35	1	1,295	0.08%
2022/12/08	23	32.88	80	32.87	32.90	-57	1,301	-4.38%
2022/12/07	67	33.60	70	33.40	32.90	-3	1,309	-0.23%
2022/12/06	55	33.96	61	33.81	33.25	-6	1,308	-0.46%
2022/12/05	12	34.57	152	34.60	34.50	-140	1,307	-10.71%	大賣/鉅額交易
2022/12/02	90	33.71	88	34.04	34.35	2	1,266	0.16%
2022/12/01	52	32.97	50	33.01	33.05	2	1,221	0.16%
2022/11/30	40	32.97	9	33.07	32.85	31	1,268	2.44%
2022/11/29	94	32.12	17	32.04	32.70	77	1,353	5.69%
2022/11/28	40	31.70	5	31.56	31.75	35	1,772	1.97%
2022/11/25	16	32.06	28	32.02	31.75	-12	1,837	-0.65%
2022/11/24	13	31.98	5	32.03	32.00	8	1,914	0.42%
2022/11/23	131	32.02	5	31.80	31.90	126	2,028	6.21%	大買/鉅額交易
2022/11/22	6	31.40	55	31.47	31.50	-49	2,096	-2.34%
2022/11/21	66	31.86	16	31.97	31.85	50	2,222	2.25%
2022/11/18	14	32.80	83	32.50	32.05	-69	2,287	-3.02%
2022/11/17	100	32.77	16	32.79	32.90	84	2,373	3.54%
2022/11/16	30	32.47	77	32.28	32.15	-47	2,493	-1.89%
2022/11/15	19	32.54	45	32.47	32.50	-26	2,664	-0.98%
2022/11/14	155	32.34	21	32.09	32.75	134	2,723	4.92%	大買/鉅額交易
2022/11/11	30	32.22	76	31.60	31.50	-46	2,803	-1.64%
2022/11/10	14	32.16	38	31.99	31.55	-24	2,849	-0.84%
2022/11/09	29	32.45	3	32.37	32.20	26	3,053	0.85%
2022/11/08	6	32.78	24	32.73	32.20	-18	3,127	-0.58%
2022/11/07	10	32.53	69	32.47	32.35	-59	3,245	-1.82%
2022/11/04	9	31.41	55	31.63	31.95	-46	3,400	-1.35%
2022/11/03	32	31.12	6	31.42	31.55	26	3,616	0.72%
2022/11/02	10	31.30	15	31.58	31.20	-5	3,654	-0.14%
2022/11/01	44	31.08	15	31.05	31.15	29	3,684	0.79%
2022/10/31	19	30.25	16	30.33	30.40	3	3,695	0.08%
2022/10/28	3	30.25	129	30.01	29.60	-126	3,700	-3.40%	大賣/鉅額交易
2022/10/27	83	30.49	8	30.33	30.60	75	3,699	2.03%
2022/10/26	5	30.15	162	30.15	29.85	-157	3,704	-4.24%	大賣/鉅額交易
2022/10/25	99	30.60	64	30.97	30.40	35	3,707	0.94%
2022/10/24	27	31.51	21	31.59	31.25	6	3,714	0.16%
2022/10/21	6	30.74	67	30.77	30.55	-61	3,723	-1.64%
2022/10/20	153	31.05	228	31.08	31.15	-75	3,780	-1.98%	大買/大賣/
2022/10/19	54	32.31	25	32.55	32.05	29	3,768	0.77%
2022/10/18	34	32.38	116	32.41	32.55	-82	3,768	-2.18%	大賣/
2022/10/17	239	31.09	200	30.70	32.20	39	3,770	1.03%	大買/大賣/
2022/10/14	153	32.18	89	32.09	31.65	64	3,754	1.70%	大買/
2022/10/13	85	30.81	69	32.40	30.55	16	3,747	0.43%
2022/10/12	74	33.26	81	33.14	33.30	-7	3,719	-0.19%
2022/10/11	109	33.39	86	33.64	33.05	23	3,722	0.62%	大買/
2022/10/07	56	35.70	59	35.72	35.80	-3	3,716	-0.08%
2022/10/06	87	35.49	71	35.48	35.60	16	3,727	0.43%
2022/10/05	154	35.56	87	35.74	35.45	67	3,738	1.79%	大買/
2022/10/04	92	34.92	93	34.82	35.15	-1	3,731	-0.03%
2022/10/03	95	33.95	128	33.97	34.10	-33	3,722	-0.89%	大賣/
2022/09/30	145	32.94	190	32.97	33.60	-45	3,734	-1.20%	大買/大賣/
2022/09/29	181	33.90	161	33.92	33.60	20	3,741	0.53%	大買/大賣/
2022/09/28	147	33.95	177	34.46	33.00	-30	3,742	-0.80%	大買/大賣/
2022/09/27	143	34.88	127	34.67	35.40	16	3,725	0.43%	大買/大賣/
2022/09/26	214	35.36	215	36.04	34.55	-1	3,730	-0.03%	大買/大賣/
2022/09/23	76	38.02	127	38.50	37.80	-51	3,711	-1.37%	大賣/
2022/09/22	264	37.96	108	37.90	38.40	156	3,688	4.23%	大買/大賣/鉅額交易
2022/09/21	43	37.63	62	37.78	37.35	-19	3,668	-0.52%
2022/09/20	75	37.97	26	37.58	38.05	49	3,674	1.33%
2022/09/19	67	37.57	122	37.81	37.35	-55	3,686	-1.49%	大賣/
2022/09/16	6	38.31	113	38.35	38.15	-107	3,683	-2.90%	大賣/鉅額交易
2022/09/15	65	38.26	136	38.34	38.15	-71	3,701	-1.92%	大賣/
2022/09/14	77	37.76	9	37.92	38.05	68	3,721	1.83%
2022/09/13	47	38.57	195	38.63	38.40	-148	3,727	-3.97%	大賣/鉅額交易
2022/09/12	23	38.62	186	38.49	38.50	-163	3,772	-4.32%	大賣/鉅額交易
2022/09/08	45	38.40	117	38.39	38.35	-72	3,811	-1.89%	大賣/
2022/09/07	45	38.17	106	38.23	38.00	-61	3,860	-1.58%	大賣/
2022/09/06	96	38.42	43	39.22	38.50	53	4,089	1.30%
2022/09/05	262	39.98	245	40.38	39.25	17	4,124	0.41%	大買/大賣/
2022/09/02	251	42.24	1,316	41.81	40.05	-1,065	4,057	-26.25%	大買/大賣/鉅額交易
2022/09/01	76	41.17	127	41.52	41.30	-51	3,641	-1.40%	大賣/
2022/08/31	272	41.76	192	41.53	41.80	80	3,613	2.21%	大買/大賣/
2022/08/30	222	41.19	21	40.80	41.55	201	3,649	5.51%	大買/鉅額交易
2022/08/29	136	39.80	143	39.47	39.85	-7	3,608	-0.19%	大買/大賣/
2022/08/26	303	41.55	222	41.35	41.05	81	3,582	2.26%	大買/大賣/
2022/08/25	233	40.93	100	40.76	40.85	133	3,486	3.81%	大買/鉅額交易
2022/08/24	216	40.43	183	40.95	40.20	33	3,480	0.95%	大買/大賣/
2022/08/23	224	40.47	326	40.40	40.90	-102	3,453	-2.95%	大買/大賣/鉅額交易
2022/08/22	373	40.43	195	40.19	40.30	178	3,368	5.28%	大買/大賣/鉅額交易
2022/08/19	115	39.68	102	40.05	39.60	13	3,242	0.40%	大買/大賣/
2022/08/18	222	39.55	98	39.46	39.80	124	3,224	3.85%	大買/鉅額交易
2022/08/17	210	39.10	18	39.04	38.90	192	3,160	6.07%	大買/鉅額交易
2022/08/16	55	40.17	265	39.71	39.00	-210	3,209	-6.54%	大賣/鉅額交易
2022/08/15	114	39.05	94	38.97	39.00	20	3,030	0.66%	大買/
2022/08/12	222	38.81	77	38.56	38.85	145	2,969	4.88%	大買/鉅額交易
2022/08/11	239	38.77	142	38.98	38.65	97	2,872	3.38%	大買/大賣/
2022/08/10	281	38.15	253	37.87	38.20	28	2,751	1.02%	大買/大賣/
2022/08/09	194	36.18	72	35.89	36.35	122	2,578	4.73%	大買/鉅額交易
2022/08/08	136	35.59	71	34.94	35.70	65	2,636	2.47%	大買/
2022/08/05	88	34.37	27	34.41	34.50	61	2,671	2.28%
2022/08/04	39	32.76	50	32.67	32.80	-11	2,690	-0.41%
2022/08/03	36	33.32	45	33.93	33.30	-9	2,738	-0.33%
2022/08/02	27	33.89	28	33.98	33.80	-1	2,777	-0.04%
2022/08/01	39	34.74	46	34.68	34.80	-7	2,799	-0.25%
2022/07/29	50	35.73	40	35.57	35.95	10	2,797	0.36%
2022/07/28	28	35.63	34	35.61	35.30	-6	2,803	-0.21%
2022/07/27	48	35.93	108	36.06	35.65	-60	2,795	-2.15%	大賣/
2022/07/26	33	34.82	95	34.81	34.95	-62	2,738	-2.26%
2022/07/25	28	34.74	42	34.69	34.80	-14	2,755	-0.51%
2022/07/22	50	35.08	64	35.23	34.60	-14	2,774	-0.50%
2022/07/21	74	34.92	28	34.81	35.15	46	2,817	1.63%
2022/07/20	41	34.87	21	34.99	34.55	20	2,846	0.70%
2022/07/19	62	34.66	29	34.70	34.65	33	2,887	1.14%
2022/07/18	113	34.64	32	34.59	34.75	81	2,978	2.72%	大買/
2022/07/15	170	34.40	32	34.41	34.20	138	3,036	4.55%	大買/鉅額交易
2022/07/14	228	34.09	85	33.80	34.25	143	3,130	4.57%	大買/鉅額交易
2022/07/13	81	33.50	54	33.32	33.75	27	3,198	0.84%
2022/07/12	60	32.20	72	32.29	32.00	-12	3,450	-0.35%
2022/07/11	77	33.05	73	32.87	33.35	4	3,883	0.10%
2022/07/08	155	33.10	62	33.03	33.15	93	4,194	2.22%	大買/
2022/07/07	91	31.75	73	31.81	32.35	18	4,254	0.42%
2022/07/06	46	31.42	107	31.72	30.75	-61	4,279	-1.43%	大賣/
2022/07/05	78	32.20	151	32.17	32.25	-73	4,362	-1.67%	大賣/
2022/07/04	251	31.95	280	31.99	31.85	-29	4,523	-0.64%	大買/大賣/
2022/07/01	211	32.99	103	33.45	32.05	108	4,529	2.38%	大買/大賣/鉅額交易
2022/06/30	78	34.60	173	34.66	34.45	-95	4,517	-2.10%	大賣/
2022/06/29	121	35.59	133	35.64	35.40	-12	4,558	-0.26%	大買/大賣/
2022/06/28	91	36.03	187	36.10	36.10	-96	4,601	-2.09%	大賣/
2022/06/27	225	36.44	82	36.19	36.70	143	4,757	3.01%	大買/鉅額交易
2022/06/24	103	35.40	129	35.57	35.15	-26	4,860	-0.53%	大買/大賣/
2022/06/23	215	34.84	194	34.90	34.60	21	5,120	0.41%	大買/大賣/
2022/06/22	93	35.65	276	36.16	35.05	-183	5,378	-3.40%	大賣/鉅額交易
2022/06/21	54	36.70	126	36.45	37.00	-72	5,397	-1.33%	大賣/
2022/06/20	234	36.78	267	37.18	36.00	-33	5,406	-0.61%	大買/大賣/
2022/06/17	262	37.51	200	37.37	38.20	62	5,381	1.15%	大買/大賣/
2022/06/16	150	39.16	180	39.18	37.80	-30	5,332	-0.56%	大買/大賣/
2022/06/15	285	39.48	421	39.84	38.80	-136	5,271	-2.58%	大買/大賣/鉅額交易
2022/06/14	268	38.09	164	37.13	39.20	104	5,034	2.07%	大買/大賣/鉅額交易
2022/06/13	71	37.04	107	37.34	36.75	-36	4,943	-0.73%	大賣/
2022/06/10	47	38.48	41	38.55	38.35	6	4,923	0.12%
2022/06/09	61	38.48	99	38.40	38.80	-38	4,912	-0.77%
2022/06/08	158	39.26	205	39.46	38.20	-47	4,888	-0.96%	大買/大賣/
2022/06/07	89	39.13	79	39.16	39.00	10	4,795	0.21%
2022/06/06	151	38.55	36	38.13	38.95	115	4,743	2.42%	大買/鉅額交易
2022/06/02	76	38.55	151	38.18	37.75	-75	4,734	-1.58%	大賣/
2022/06/01	174	38.78	240	38.95	38.45	-66	4,748	-1.39%	大買/大賣/
2022/05/31	167	38.45	41	38.53	38.70	126	4,733	2.66%	大買/鉅額交易
2022/05/30	151	38.31	39	38.20	38.20	112	4,689	2.39%	大買/鉅額交易
2022/05/27	121	37.84	87	37.87	37.75	34	4,676	0.73%	大買/
2022/05/26	104	38.00	176	38.11	37.20	-72	4,672	-1.54%	大買/大賣/
2022/05/25	131	37.89	127	37.57	37.95	4	4,653	0.09%	大買/大賣/
2022/05/24	118	37.82	133	38.57	37.05	-15	4,701	-0.32%	大買/大賣/
2022/05/23	105	37.79	90	37.57	37.95	15	4,628	0.32%	大買/
2022/05/20	100	37.46	26	37.44	37.00	74	4,664	1.59%
2022/05/19	101	36.85	99	37.06	37.25	2	4,702	0.04%	大買/
2022/05/18	106	38.21	149	38.06	37.80	-43	4,731	-0.91%	大買/大賣/
2022/05/17	79	37.69	55	37.71	37.95	24	4,890	0.49%
2022/05/16	135	37.60	206	37.80	37.00	-71	4,912	-1.45%	大買/大賣/
2022/05/13	162	37.34	76	36.98	37.55	86	4,901	1.75%	大買/
2022/05/12	52	35.97	108	36.36	35.00	-56	4,987	-1.12%	大賣/
2022/05/11	107	36.96	122	37.28	36.70	-15	5,068	-0.30%	大買/大賣/
2022/05/10	196	36.16	145	36.04	37.00	51	5,118	1.00%	大買/大賣/
2022/05/09	90	35.97	78	35.99	35.45	12	5,182	0.23%
2022/05/06	17	34.96	97	35.14	35.40	-80	5,441	-1.47%
2022/05/05	153	35.97	114	36.06	35.90	39	5,534	0.70%	大買/大賣/
2022/05/04	62	35.23	16	35.50	35.20	46	5,557	0.83%
2022/05/03	48	34.87	43	34.87	35.15	5	5,671	0.09%
2022/04/29	64	35.39	94	35.49	34.80	-30	5,721	-0.52%
2022/04/28	45	34.98	29	34.98	34.90	16	5,775	0.28%
2022/04/27	105	34.06	132	34.22	34.30	-27	5,799	-0.47%	大買/大賣/
2022/04/26	76	36.23	86	36.67	35.80	-10	5,783	-0.17%
2022/04/25	128	36.88	102	37.12	36.45	26	5,789	0.45%	大買/大賣/
2022/04/22	33	38.58	135	38.92	38.55	-102	5,790	-1.76%	大賣/鉅額交易
2022/04/21	117	38.46	89	38.09	38.55	28	5,761	0.49%	大買/
2022/04/20	103	38.15	141	38.46	37.85	-38	5,760	-0.66%	大買/大賣/
2022/04/19	197	39.62	280	39.45	38.95	-83	5,738	-1.45%	大買/大賣/
2022/04/18	507	40.32	514	40.75	39.00	-7	5,773	-0.12%	大買/大賣/
2022/04/15	449	40.77	505	40.69	40.05	-56	5,577	-1.00%	大買/大賣/
2022/04/14	293	39.98	337	39.48	40.25	-44	5,294	-0.83%	大買/大賣/
2022/04/13	369	38.55	245	38.26	38.80	124	5,063	2.45%	大買/大賣/鉅額交易
2022/04/12	255	37.67	193	37.87	37.40	62	5,162	1.20%	大買/大賣/
2022/04/11	275	38.98	399	38.92	38.10	-124	5,229	-2.37%	大買/大賣/鉅額交易
2022/04/08	346	39.15	328	39.32	38.50	18	5,315	0.34%	大買/大賣/
2022/04/07	148	37.76	119	38.52	37.60	29	5,407	0.54%	大買/大賣/
2022/04/06	135	38.83	137	38.84	38.65	-2	6,042	-0.03%	大買/大賣/
2022/04/01	192	38.28	157	38.20	38.80	35	6,485	0.54%	大買/大賣/
2022/03/31	170	38.06	69	38.61	37.75	101	6,581	1.53%	大買/鉅額交易
2022/03/30	119	39.57	298	39.65	38.90	-179	7,251	-2.47%	大買/大賣/鉅額交易
2022/03/29	122	38.75	221	38.72	39.05	-99	7,476	-1.32%	大買/大賣/
2022/03/28	143	38.53	194	38.51	38.80	-51	7,601	-0.67%	大買/大賣/
2022/03/25	431	38.38	216	38.11	38.90	215	7,553	2.85%	大買/大賣/鉅額交易
2022/03/24	171	36.53	86	36.52	36.40	85	7,421	1.15%	大買/
2022/03/23	84	35.80	194	36.24	35.70	-110	7,687	-1.43%	大賣/鉅額交易
2022/03/22	109	35.75	205	35.92	35.95	-96	8,095	-1.19%	大買/大賣/
2022/03/21	45	35.12	81	34.83	34.60	-36	8,698	-0.41%
2022/03/18	14	34.21	48	33.88	34.50	-34	9,939	-0.34%
2022/03/17	160	33.91	96	33.80	34.10	64	10,242	0.62%	大買/
2022/03/16	79	32.84	195	32.84	32.90	-116	10,868	-1.07%	大賣/鉅額交易
2022/03/15	20	33.14	196	33.07	32.75	-176	11,867	-1.48%	大賣/鉅額交易
2022/03/14	80	34.29	61	34.10	34.20	19	12,325	0.15%
2022/03/11	25	34.41	148	34.05	34.10	-123	12,692	-0.97%	大賣/鉅額交易
2022/03/10	187	34.52	65	34.39	34.60	122	12,831	0.95%	大買/鉅額交易
2022/03/09	148	33.21	71	32.96	33.45	77	12,994	0.59%	大買/
2022/03/08	411	32.82	170	32.79	32.30	241	13,393	1.80%	大買/大賣/鉅額交易
2022/03/07	260	33.51	374	33.63	33.25	-114	13,881	-0.82%	大買/大賣/鉅額交易
2022/03/04	202	36.04	287	36.04	35.50	-85	14,764	-0.58%	大買/大賣/
2022/03/03	111	36.35	171	36.28	35.90	-60	16,118	-0.37%	大買/大賣/
2022/03/02	77	35.98	165	35.93	36.10	-88	16,669	-0.53%	大賣/
2022/03/01	173	35.20	97	35.85	36.85	76	16,869	0.45%	大買/
2022/02/25	215	34.42	117	34.43	34.10	98	17,953	0.55%	大買/大賣/
2022/02/24	461	34.02	500	34.53	33.50	-39	18,494	-0.21%	大買/大賣/
2022/02/23	379	35.83	157	35.42	35.90	222	18,671	1.19%	大買/大賣/鉅額交易
2022/02/22	300	35.44	325	35.98	35.25	-25	18,671	-0.13%	大買/大賣/
2022/02/21	483	37.14	187	36.93	37.25	296	18,639	1.59%	大買/大賣/鉅額交易
2022/02/18	137	37.29	138	37.29	37.35	-1	18,656	-0.01%	大買/大賣/
2022/02/17	326	38.52	396	38.71	37.80	-70	18,672	-0.37%	大買/大賣/
2022/02/16	192	37.93	311	38.07	37.70	-119	18,536	-0.64%	大買/大賣/鉅額交易
2022/02/15	433	37.83	209	37.71	37.70	224	18,594	1.20%	大買/大賣/鉅額交易
2022/02/14	371	37.55	387	37.63	37.25	-16	18,665	-0.09%	大買/大賣/
2022/02/11	229	37.57	153	37.44	37.80	76	18,779	0.40%	大買/大賣/
2022/02/10	82	37.31	197	37.51	37.15	-115	18,766	-0.61%	大賣/鉅額交易
2022/02/09	166	37.35	99	37.07	37.25	67	18,887	0.35%	大買/
2022/02/08	125	36.87	106	36.93	36.95	19	18,942	0.10%	大買/大賣/
2022/02/07	252	34.13	479	34.88	36.10	-227	18,909	-1.20%	大買/大賣/鉅額交易
2022/01/26	289	32.37	75	32.30	32.85	214	18,904	1.13%	大買/鉅額交易
2022/01/25	211	33.72	725	33.98	31.90	-514	18,866	-2.72%	大買/大賣/鉅額交易
2022/01/24	315	32.57	61	32.82	33.50	254	18,752	1.35%	大買/鉅額交易
2022/01/21	400	33.32	130	33.87	32.95	270	18,700	1.44%	大買/大賣/鉅額交易
2022/01/20	101	35.24	356	35.16	35.15	-255	18,632	-1.37%	大買/大賣/鉅額交易
2022/01/19	296	34.93	187	34.98	34.70	109	18,610	0.59%	大買/大賣/鉅額交易
2022/01/18	151	35.92	152	36.11	35.35	-1	18,576	-0.01%	大買/大賣/
2022/01/17	298	35.70	143	35.81	35.95	155	18,534	0.84%	大買/大賣/鉅額交易
2022/01/14	95	35.87	232	35.66	35.35	-137	18,480	-0.74%	大賣/鉅額交易
2022/01/13	215	36.35	220	36.02	36.70	-5	18,418	-0.03%	大買/大賣/
2022/01/12	124	37.05	382	36.23	35.95	-258	18,355	-1.41%	大買/大賣/鉅額交易
2022/01/11	414	36.18	211	36.57	36.00	203	18,272	1.11%	大買/大賣/鉅額交易
2022/01/10	376	37.57	272	37.66	37.35	104	18,156	0.57%	大買/大賣/鉅額交易
2022/01/07	421	37.57	316	37.65	37.90	105	18,085	0.58%	大買/大賣/鉅額交易
2022/01/06	214	39.34	313	39.58	38.85	-99	17,932	-0.55%	大買/大賣/
2022/01/05	262	40.19	165	40.60	39.40	97	17,850	0.54%	大買/大賣/
2022/01/04	160	41.92	258	41.98	41.40	-98	17,680	-0.55%	大買/大賣/
2022/01/03	274	41.87	194	42.26	41.80	80	17,602	0.45%	大買/大賣/
2021/12/30	265	42.77	295	42.89	41.85	-30	17,423	-0.17%	大買/大賣/
2021/12/29	694	42.88	656	43.12	43.10	38	17,177	0.22%	大買/大賣/
2021/12/28	332	41.65	303	42.15	41.05	29	16,524	0.18%	大買/大賣/
2021/12/27	80	41.77	108	41.68	41.00	-28	16,176	-0.17%	大賣/
2021/12/24	534	43.92	585	44.09	42.40	-51	16,084	-0.32%	大買/大賣/
2021/12/23	282	41.77	202	41.98	42.90	80	15,363	0.52%	大買/大賣/
2021/12/22	177	40.67	298	40.95	40.20	-121	15,022	-0.81%	大買/大賣/鉅額交易
2021/12/21	533	38.78	548	39.38	40.50	-15	14,775	-0.10%	大買/大賣/
2021/12/20	358	40.09	352	40.08	39.25	6	14,545	0.04%	大買/大賣/
2021/12/17	914	40.47	784	40.36	39.75	130	14,380	0.90%	大買/大賣/鉅額交易
2021/12/16	206	43.13	261	42.93	42.30	-55	14,056	-0.39%	大買/大賣/
2021/12/15	893	43.73	908	43.76	42.50	-15	13,618	-0.11%	大買/大賣/
2021/12/14	2,329	42.82	2,259	42.97	43.30	70	12,970	0.54%	大買/大賣/
2021/12/13	169	39.62	285	40.27	43.10	-116	11,711	-0.99%	大買/大賣/鉅額交易
2021/12/10	608	40.24	920	40.51	39.20	-312	11,397	-2.74%	大買/大賣/鉅額交易
2021/12/09	1,438	40.53	1,370	40.83	39.00	68	10,761	0.63%	大買/大賣/
2021/12/08	503	40.02	369	39.50	40.35	134	9,750	1.37%	大買/大賣/鉅額交易
2021/12/07	794	35.42	565	35.37	36.70	229	9,272	2.47%	大買/大賣/鉅額交易
2021/12/06	280	34.18	254	34.30	33.40	26	8,898	0.29%	大買/大賣/
2021/12/03	168	34.91	183	34.67	34.00	-15	8,754	-0.17%	大買/大賣/
2021/12/02	521	35.84	492	35.98	34.00	29	8,572	0.34%	大買/大賣/
2021/12/01	393	37.35	387	37.80	37.15	6	8,163	0.07%	大買/大賣/
2021/11/30	0	0.00	1	37.35	37.45	-1	7,640	-0.01%
2021/11/29	418	34.30	417	34.58	36.80	1	6,716	0.01%	大買/大賣/
2021/11/26	378	31.90	661	32.30	34.45	-283	5,322	-5.32%	大買/大賣/鉅額交易
2021/11/25	418	32.26	258	32.20	31.35	160	4,758	3.36%	大買/大賣/鉅額交易
2021/11/24	384	32.45	434	32.73	32.80	-50	4,521	-1.11%	大買/大賣/
2021/11/23	55	32.41	5	32.03	32.75	50	3,395	1.47%
2021/11/22	77	28.46	130	27.92	29.80	-53	2,830	-1.87%	大賣/
2021/11/19	0	0.00	112	26.52	27.10	-112	2,575	-4.35%	大賣/鉅額交易
2021/11/18	141	26.22	0	0.00	26.35	141	2,545	5.54%	大買/鉅額交易
2021/11/17	61	27.14	116	27.46	26.60	-55	2,518	-2.18%	大賣/
2021/11/16	18	27.41	247	27.44	27.15	-229	2,448	-9.35%	大賣/鉅額交易
2021/11/15	87	26.82	25	27.02	26.80	62	2,384	2.60%
2021/11/12	254	27.50	19	27.75	27.00	235	2,329	10.09%	大買/鉅額交易
2021/11/11	35	29.16	52	28.96	28.60	-17	2,210	-0.77%
2021/11/10	44	28.48	353	28.13	28.65	-309	2,081	-14.84%	大賣/鉅額交易
2021/11/09	332	27.25	0	0.00	27.75	332	1,823	18.20%	大買/鉅額交易
2021/11/08	67	27.32	347	27.28	27.40	-280	1,724	-16.24%	大賣/鉅額交易
2021/11/05	232	26.37	69	26.31	26.90	163	1,514	10.76%	大買/鉅額交易
2021/11/04	137	26.22	41	26.09	26.20	96	1,356	7.08%	大買/
2021/11/03	141	24.23	152	24.84	25.25	-11	1,107	-0.99%	大買/大賣/
2021/11/02	11	23.31	4	23.25	23.10	7	1,038	0.67%
2021/11/01	6	23.18	0	0.00	23.00	6	1,058	0.57%
2021/10/29	0	0.00	46	22.88	22.95	-46	1,075	-4.28%
2021/10/28	0	0.00	30	23.22	23.00	-30	1,075	-2.79%
2021/10/27	24	23.51	8	23.51	23.50	16	1,082	1.48%
2021/10/26	0	0.00	33	22.51	22.40	-33	1,071	-3.08%
2021/10/25	0	0.00	15	22.59	22.60	-15	1,073	-1.40%
2021/10/22	0	0.00	28	22.79	22.70	-28	1,097	-2.55%
2021/10/21	0	0.00	15	22.97	22.95	-15	1,122	-1.34%
2021/10/20	0	0.00	34	22.96	23.00	-34	1,143	-2.97%
2021/10/12	4	23.63	4	23.68	23.30	0	1,289	0.00%
2021/10/08	4	24.68	4	24.65	24.10	0	1,302	0.00%
2021/10/01	43	24.96	43	24.81	24.95	0	1,647	0.00%
2021/09/29	0	0.00	139	24.56	24.00	-139	1,635	-8.50%	大賣/鉅額交易
2021/09/28	14	23.60	1	24.20	24.20	13	1,607	0.81%
2021/09/27	20	23.36	0	0.00	23.30	20	1,654	1.21%
2021/09/24	16	23.27	15	23.16	23.20	1	1,829	0.05%
2021/09/23	6	23.18	0	0.00	23.10	6	1,971	0.30%
2021/09/22	21	23.82	0	0.00	23.50	21	2,092	1.00%
2021/09/17	57	24.52	1	24.35	24.50	56	2,151	2.60%
2021/09/16	92	24.35	5	24.23	24.30	87	2,212	3.93%
2021/09/14	1	24.05	0	0.00	24.65	1	2,230	0.04%
2021/09/13	23	23.50	2	23.40	23.95	21	2,232	0.94%
2021/09/09	12	23.10	0	0.00	23.30	12	2,269	0.53%
2021/09/08	0	0.00	29	23.25	23.00	-29	2,284	-1.27%
2021/09/07	19	24.01	21	24.08	23.75	-2	2,292	-0.09%
2021/09/06	0	0.00	74	24.56	24.25	-74	2,298	-3.22%
2021/09/03	63	24.97	0	0.00	24.95	63	2,295	2.74%
2021/09/02	5	25.05	19	24.78	24.60	-14	2,311	-0.61%
2021/09/01	0	0.00	24	25.00	24.95	-24	2,330	-1.03%
2021/08/31	15	24.91	4	24.95	24.80	11	2,399	0.46%
2021/08/27	55	24.53	0	0.00	24.55	55	2,464	2.23%
2021/08/26	7	24.59	0	0.00	24.05	7	2,464	0.28%
2021/08/25	67	24.37	7	24.12	24.60	60	2,478	2.42%
2021/08/24	6	23.60	19	24.08	23.80	-13	2,509	-0.52%
2021/08/23	26	24.00	10	23.95	24.05	16	2,549	0.63%
2021/08/20	44	23.53	9	23.39	23.35	35	2,578	1.36%
2021/08/19	6	23.30	28	23.17	23.00	-22	2,581	-0.85%
2021/08/18	26	23.14	11	22.37	23.50	15	2,579	0.58%
2021/08/17	4	22.49	4	22.63	22.45	0	2,583	0.00%
2021/08/16	6	24.25	25	24.13	23.00	-19	2,594	-0.73%
2021/08/13	5	24.90	13	24.73	24.45	-8	2,591	-0.31%
2021/08/12	11	24.33	27	24.27	24.60	-16	2,635	-0.61%
2021/08/11	26	24.03	61	24.68	24.00	-35	2,680	-1.31%
2021/08/10	8	24.98	46	25.11	24.90	-38	2,708	-1.40%
2021/08/09	4	25.65	62	25.77	25.50	-58	2,747	-2.11%
2021/08/05	0	0.00	5	25.60	26.70	-5	2,845	-0.18%
2021/08/04	6	26.22	6	25.90	26.60	0	2,875	0.00%
2021/08/03	2	25.70	0	0.00	25.75	2	2,906	0.07%
2021/08/02	9	25.28	11	25.55	25.20	-2	2,925	-0.07%
2021/07/30	9	26.05	29	25.79	25.60	-20	2,962	-0.68%
2021/07/28	52	25.11	45	24.98	25.25	7	3,041	0.23%
2021/07/27	9	25.97	18	26.17	25.80	-9	3,123	-0.29%
2021/07/23	10	27.24	0	0.00	27.30	10	3,243	0.31%
2021/07/22	14	26.06	2	26.20	25.35	12	3,404	0.35%
2021/07/21	5	26.45	16	26.77	25.95	-11	3,477	-0.32%
2021/07/20	21	27.24	21	27.18	26.75	0	3,567	0.00%
2021/07/19	34	27.74	0	0.00	27.50	34	3,636	0.93%
2021/07/16	19	28.16	46	28.04	27.40	-27	3,854	-0.70%
2021/07/15	0	0.00	9	28.23	27.75	-9	3,986	-0.23%
2021/07/14	8	27.86	3	28.00	27.95	5	4,163	0.12%
2021/07/13	23	28.94	21	29.34	27.65	2	4,393	0.05%
2021/07/12	47	29.38	184	29.16	29.90	-137	4,333	-3.16%	大賣/鉅額交易
2021/07/09	146	29.10	5	28.75	29.20	141	4,173	3.38%	大買/鉅額交易
2021/07/08	0	0.00	11	27.42	27.05	-11	4,045	-0.27%
2021/07/06	11	26.65	0	0.00	26.50	11	4,039	0.27%
2021/07/02	0	0.00	5	27.31	26.90	-5	4,135	-0.12%
2021/07/01	9	29.36	189	28.59	27.60	-180	4,122	-4.37%	大賣/鉅額交易
2021/06/30	0	0.00	210	27.36	28.40	-210	3,979	-5.28%	大賣/鉅額交易
2021/06/29	3	26.92	187	26.66	27.40	-184	3,858	-4.77%	大賣/鉅額交易
2021/06/28	0	0.00	16	26.41	26.30	-16	3,736	-0.43%
2021/06/25	0	0.00	61	25.53	25.45	-61	3,680	-1.66%
2021/06/24	4	24.20	3	24.50	24.30	1	3,627	0.03%
2021/06/23	1	24.10	48	23.98	23.75	-47	3,615	-1.30%
2021/06/22	17	24.07	4	23.85	23.75	13	3,609	0.36%
2021/06/21	2	23.80	76	23.84	23.80	-74	3,602	-2.05%
2021/06/18	0	0.00	110	24.87	24.80	-110	3,589	-3.06%	大賣/鉅額交易
2021/06/17	8	24.03	20	25.05	25.15	-12	3,589	-0.33%
2021/06/16	4	24.35	110	24.32	24.10	-106	3,577	-2.96%	大賣/鉅額交易
2021/06/15	0	0.00	20	24.49	24.40	-20	3,566	-0.56%
2021/06/11	0	0.00	30	25.04	24.70	-30	3,565	-0.84%
2021/06/10	5	25.20	45	25.11	24.80	-40	3,574	-1.12%
2021/06/09	12	25.73	152	25.88	25.40	-140	3,603	-3.89%	大賣/鉅額交易
2021/06/08	0	0.00	380	26.28	26.05	-380	3,588	-10.59%	大賣/鉅額交易
2021/06/07	49	24.55	367	26.24	26.70	-318	3,518	-9.04%	大賣/鉅額交易
2021/06/04	11	24.94	24	24.73	24.50	-13	3,454	-0.38%
2021/06/03	32	25.05	37	25.12	25.05	-5	3,470	-0.14%
2021/06/02	61	25.16	123	25.19	25.05	-62	3,477	-1.78%	大賣/
2021/06/01	32	25.48	212	25.31	25.50	-180	3,468	-5.19%	大賣/鉅額交易
2021/05/28	49	23.84	139	23.52	24.20	-90	3,414	-2.64%	大賣/
2021/05/27	73	22.29	94	22.26	22.30	-21	3,390	-0.62%
2021/05/26	77	22.01	48	21.92	22.05	29	3,386	0.86%
2021/05/25	8	22.25	198	22.25	22.00	-190	3,382	-5.62%	大賣/鉅額交易
2021/05/24	30	22.28	232	22.34	22.20	-202	3,387	-5.96%	大賣/鉅額交易
2021/05/21	62	21.72	114	21.80	22.35	-52	3,387	-1.54%	大賣/
2021/05/20	63	21.35	389	21.31	20.95	-326	3,401	-9.58%	大賣/鉅額交易
2021/05/19	50	20.44	571	20.99	21.45	-521	3,398	-15.33%	大賣/鉅額交易
2021/05/18	215	19.11	134	19.33	19.85	81	3,365	2.41%	大買/大賣/
2021/05/17	411	18.62	74	18.84	18.05	337	3,332	10.11%	大買/鉅額交易
2021/05/14	474	20.43	168	21.06	20.05	306	3,295	9.29%	大買/大賣/鉅額交易
2021/05/13	609	20.75	172	21.04	20.95	437	3,242	13.48%	大買/大賣/鉅額交易
2021/05/12	208	22.51	3	22.22	22.05	205	3,159	6.49%	大買/鉅額交易
2021/05/11	285	25.07	210	25.55	24.50	75	3,103	2.42%	大買/大賣/
2021/05/10	13	27.05	259	26.88	26.70	-246	3,050	-8.07%	大賣/鉅額交易
2021/05/07	66	26.54	159	26.87	27.20	-93	3,030	-3.07%	大賣/
2021/05/06	45	26.04	248	25.85	25.60	-203	2,982	-6.81%	大賣/鉅額交易
2021/05/05	588	25.91	103	26.45	25.55	485	2,955	16.41%	大買/大賣/鉅額交易
2021/05/04	753	26.02	598	26.13	25.15	155	3,016	5.14%	大買/大賣/鉅額交易
2021/05/03	122	28.48	327	28.40	27.90	-205	2,968	-6.91%	大買/大賣/鉅額交易
2021/04/29	403	28.59	79	28.82	28.95	324	2,910	11.13%	大買/鉅額交易
2021/04/28	85	28.60	218	28.62	28.30	-133	2,797	-4.75%	大賣/鉅額交易
2021/04/27	199	30.11	28	30.12	30.30	171	2,591	6.60%	大買/鉅額交易
2021/04/26	286	29.74	29	29.70	30.15	257	2,496	10.29%	大買/鉅額交易
2021/04/23	208	27.64	83	27.80	28.40	125	2,370	5.27%	大買/鉅額交易
2021/04/22	364	27.47	148	27.76	27.65	216	2,280	9.47%	大買/大賣/鉅額交易
2021/04/21	174	25.40	200	26.94	27.10	-26	2,052	-1.27%	大買/大賣/
2021/04/20	0	0.00	148	24.86	24.95	-148	1,896	-7.80%	大賣/鉅額交易
2021/04/19	57	23.73	226	23.91	24.20	-169	1,699	-9.94%	大賣/鉅額交易
2021/04/16	59	21.90	0	0.00	22.00	59	1,432	4.12%
2021/04/15	4	21.00	0	0.00	21.20	4	1,386	0.29%
2021/04/14	209	20.96	5	21.19	20.80	204	1,385	14.73%	大買/鉅額交易
2021/04/13	27	21.71	0	0.00	21.50	27	1,393	1.94%
2021/04/12	145	22.36	0	0.00	22.05	145	1,518	9.55%	大買/鉅額交易
2021/04/09	74	21.50	28	21.35	22.05	46	1,515	3.03%
2021/04/08	0	0.00	61	21.21	21.25	-61	1,434	-4.25%
2021/04/07	0	0.00	4	20.60	20.60	-4	1,373	-0.29%
2021/04/06	0	0.00	10	20.45	20.50	-10	1,345	-0.74%
2021/03/22	78	20.16	0	0.00	20.15	78	1,526	5.11%
2021/03/16	56	19.87	0	0.00	19.85	56	1,504	3.72%
2021/03/11	2	19.20	0	0.00	19.15	2	1,443	0.14%
2021/03/10	32	19.05	0	0.00	19.10	32	1,444	2.22%
2021/03/09	65	18.99	0	0.00	19.00	65	1,453	4.47%
2021/03/08	47	19.16	0	0.00	19.10	47	1,438	3.27%
2021/03/05	19	19.27	0	0.00	19.35	19	1,436	1.32%
2021/03/04	89	19.17	0	0.00	19.45	89	1,451	6.13%
2021/03/03	56	19.02	0	0.00	19.00	56	1,620	3.46%
2021/03/02	58	19.07	0	0.00	18.90	58	1,686	3.44%
2021/02/26	88	18.89	0	0.00	18.95	88	1,691	5.20%
2021/02/25	56	18.89	0	0.00	18.85	56	1,700	3.29%
2021/02/24	149	18.93	0	0.00	18.85	149	1,713	8.69%	大買/鉅額交易
2021/02/23	115	19.12	0	0.00	19.05	115	1,693	6.79%	大買/鉅額交易
2021/02/22	122	19.09	0	0.00	19.10	122	1,671	7.30%	大買/鉅額交易
2021/02/19	153	18.68	0	0.00	18.70	153	1,627	9.40%	大買/鉅額交易
2021/02/18	131	18.23	0	0.00	18.35	131	1,577	8.31%	大買/鉅額交易
2021/02/17	104	17.97	0	0.00	18.05	104	1,561	6.66%	大買/鉅額交易
2021/02/05	41	17.68	0	0.00	17.60	41	1,548	2.65%
2021/02/04	26	17.42	0	0.00	17.40	26	1,536	1.69%
2021/02/03	6	17.34	8	17.30	17.40	-2	1,533	-0.13%
2021/02/02	1	17.15	0	0.00	17.30	1	1,533	0.07%
2021/02/01	0	0.00	20	16.92	17.10	-20	1,533	-1.30%
2021/01/29	13	17.25	0	0.00	17.20	13	1,528	0.85%
2021/01/28	7	17.40	0	0.00	17.40	7	1,519	0.46%
2021/01/26	0	0.00	365	17.63	17.65	-365	1,503	-24.28%	大賣/鉅額交易
2021/01/25	103	18.05	19	17.77	18.15	84	1,379	6.09%	大買/
2021/01/22	0	0.00	18	17.24	17.30	-18	1,316	-1.37%
2021/01/21	0	0.00	15	17.38	17.35	-15	1,316	-1.14%
2021/01/20	16	17.33	10	17.60	17.35	6	1,314	0.46%
2021/01/19	0	0.00	3	17.40	17.50	-3	1,304	-0.23%
2021/01/18	5	17.25	28	17.09	17.45	-23	1,301	-1.77%
2021/01/15	0	0.00	12	17.58	17.45	-12	1,298	-0.92%
2021/01/14	15	17.62	6	17.63	17.55	9	1,289	0.70%
2021/01/13	4	17.70	4	17.75	17.70	0	1,281	0.00%
2021/01/12	2	17.70	9	17.93	17.70	-7	1,276	-0.55%
2021/01/11	1	17.80	0	0.00	17.80	1	1,268	0.08%
2021/01/08	2	17.70	0	0.00	17.70	2	1,263	0.16%
2021/01/07	0	0.00	42	17.86	17.95	-42	1,240	-3.39%
2021/01/06	0	0.00	37	18.28	18.05	-37	1,225	-3.02%
2021/01/05	120	18.62	0	0.00	18.75	120	1,171	10.24%	大買/鉅額交易
2021/01/04	44	17.86	0	0.00	18.20	44	1,005	4.38%
2020/12/31	27	17.61	0	0.00	17.65	27	963	2.80%
2020/12/30	34	17.68	0	0.00	17.65	34	955	3.56%
2020/12/29	41	17.76	0	0.00	17.75	41	945	4.33%
2020/12/28	51	17.48	0	0.00	17.85	51	929	5.49%
2020/12/25	33	17.41	0	0.00	17.40	33	905	3.64%
2020/12/24	28	17.44	0	0.00	17.50	28	900	3.11%
2020/12/23	23	17.28	16	17.25	17.35	7	893	0.78%
2020/12/22	13	17.25	0	0.00	17.25	13	887	1.47%
2020/12/21	26	17.45	0	0.00	17.60	26	866	3.00%
2020/12/18	0	0.00	3	17.62	17.50	-3	850	-0.35%
2020/09/29	0	0.00	2	15.80	15.80	-2	367	-0.54%
2020/09/28	0	0.00	9	15.55	15.55	-9	369	-2.44%
2020/09/25	0	0.00	20	15.47	15.50	-20	377	-5.30%
2020/09/04	20	15.76	0	0.00	15.80	20	449	4.45%
2020/08/28	10	15.50	0	0.00	15.55	10	550	1.82%
2020/08/27	22	15.48	0	0.00	15.45	22	592	3.71%
2020/08/26	1	15.55	0	0.00	15.50	1	619	0.16%
2020/08/25	32	15.47	0	0.00	15.55	32	626	5.10%
2020/08/24	6	15.20	0	0.00	15.30	6	626	0.96%
2020/08/20	17	15.02	0	0.00	15.10	17	644	2.64%
2020/08/19	11	15.34	0	0.00	15.30	11	649	1.69%
2020/08/18	12	15.33	0	0.00	15.35	12	673	1.78%
2020/08/17	20	15.35	0	0.00	15.40	20	690	2.90%
2020/08/14	9	15.24	0	0.00	15.25	9	713	1.26%
2020/08/13	32	15.24	0	0.00	15.15	32	726	4.41%
2020/08/12	3	14.90	0	0.00	14.90	3	748	0.40%
2020/08/10	7	14.83	0	0.00	14.95	7	780	0.90%
2020/07/28	0	0.00	2	14.55	14.55	-2	1,257	-0.16%
2020/07/24	0	0.00	29	15.00	14.90	-29	1,283	-2.26%
2020/07/22	0	0.00	6	14.98	14.95	-6	1,268	-0.47%
2020/07/21	0	0.00	12	14.95	15.00	-12	1,273	-0.94%
2020/07/10	2	15.25	0	0.00	15.30	2	1,474	0.14%
2020/07/09	4	15.30	0	0.00	15.40	4	1,501	0.27%
2020/06/30	0	0.00	15	14.96	15.20	-15	1,497	-1.00%
2020/06/29	0	0.00	30	14.85	14.90	-30	1,494	-2.01%
2020/06/24	0	0.00	43	15.15	15.10	-43	1,490	-2.89%
2020/06/23	0	0.00	4	15.90	15.95	-4	1,482	-0.27%
2020/06/22	0	0.00	2	15.90	15.95	-2	1,470	-0.14%
2020/06/18	0	0.00	7	15.70	15.75	-7	1,472	-0.48%
2020/06/16	0	0.00	13	15.65	15.65	-13	1,477	-0.88%
2020/06/15	8	15.70	0	0.00	15.60	8	1,496	0.53%
2020/06/12	0	0.00	9	15.55	15.65	-9	1,495	-0.60%
2020/06/11	13	15.80	0	0.00	15.75	13	1,495	0.87%
2020/06/10	7	15.91	0	0.00	15.95	7	1,482	0.47%
2020/06/09	10	15.95	0	0.00	15.95	10	1,490	0.67%
2020/06/08	45	16.30	0	0.00	16.25	45	1,484	3.03%
2020/06/05	41	16.41	0	0.00	16.45	41	1,501	2.73%
2020/06/04	8	16.45	0	0.00	16.45	8	1,527	0.52%
2020/06/03	22	16.35	0	0.00	16.35	22	1,471	1.49%
2020/06/02	0	0.00	3	16.10	15.95	-3	1,429	-0.21%
2020/06/01	0	0.00	9	15.85	15.80	-9	1,400	-0.64%
2020/05/29	0	0.00	6	15.70	15.75	-6	1,395	-0.43%
2020/05/25	0	0.00	27	15.58	15.60	-27	1,391	-1.94%
2020/05/19	0	0.00	7	16.00	16.05	-7	1,311	-0.53%
2020/05/18	0	0.00	10	15.70	15.85	-10	1,296	-0.77%
2020/05/15	0	0.00	3	15.98	15.75	-3	1,297	-0.23%
2020/05/14	0	0.00	8	16.10	15.90	-8	1,285	-0.62%
2020/05/08	0	0.00	85	16.18	15.90	-85	1,162	-7.31%
2020/05/06	4	15.65	0	0.00	16.05	4	912	0.44%
2020/05/05	1	15.50	0	0.00	15.55	1	881	0.11%
2020/03/13	0	0.00	13	14.28	14.40	-13	797	-1.63%
2020/03/10	0	0.00	17	16.50	17.05	-17	747	-2.28%
2020/03/09	0	0.00	13	16.28	16.20	-13	708	-1.84%
2020/03/05	0	0.00	8	16.43	16.50	-8	705	-1.13%
2020/02/26	16	16.55	0	0.00	16.55	16	741	2.16%
2020/02/21	4	16.60	0	0.00	16.55	4	719	0.56%
2020/02/18	25	16.47	0	0.00	16.50	25	708	3.53%
2020/02/17	6	16.35	0	0.00	16.40	6	695	0.86%
2020/01/20	0	0.00	6	16.95	16.95	-6	670	-0.89%
2020/01/14	6	17.05	0	0.00	17.05	6	634	0.94%
2020/01/10	0	0.00	13	16.80	16.75	-13	639	-2.03%
2020/01/09	0	0.00	3	16.90	16.90	-3	638	-0.47%
2020/01/08	0	0.00	13	16.82	16.85	-13	639	-2.03%
2020/01/07	0	0.00	21	16.97	16.95	-21	637	-3.30%
2020/01/03	50	17.45	0	0.00	17.30	50	633	7.90%
2019/09/05	0	0.00	1	17.65	17.70	-1	316	-0.32%
2019/09/03	0	0.00	6	17.53	17.50	-6	319	-1.88%
2019/09/02	0	0.00	4	17.58	17.60	-4	321	-1.24%
2019/08/30	0	0.00	6	17.61	17.60	-6	325	-1.85%
2019/08/29	0	0.00	4	17.45	17.60	-4	323	-1.24%
2019/08/28	0	0.00	15	17.52	17.45	-15	321	-4.67%
2019/08/27	0	0.00	8	17.59	17.60	-8	323	-2.48%
2019/08/26	0	0.00	3	17.48	17.55	-3	324	-0.92%
2019/08/23	0	0.00	3	17.60	17.80	-3	332	-0.90%
2019/08/22	0	0.00	6	17.70	17.65	-6	334	-1.79%
2019/08/19	0	0.00	11	17.19	17.30	-11	353	-3.11%
2019/08/16	0	0.00	12	16.96	17.15	-12	353	-3.39%
2019/08/15	0	0.00	18	17.03	17.15	-18	353	-5.09%
2019/08/14	0	0.00	14	17.40	17.35	-14	352	-3.97%
2019/08/13	0	0.00	31	16.82	16.80	-31	354	-8.74%
2019/08/12	0	0.00	4	17.00	17.00	-4	356	-1.12%
2019/08/08	0	0.00	6	16.80	17.00	-6	363	-1.65%
2019/08/07	0	0.00	18	16.87	16.90	-18	393	-4.58%
2019/08/06	0	0.00	13	16.47	16.95	-13	406	-3.20%
2019/08/05	0	0.00	16	17.37	17.05	-16	408	-3.92%
2019/08/02	0	0.00	9	17.70	17.75	-9	401	-2.24%
2019/08/01	0	0.00	4	18.10	18.00	-4	402	-0.99%
2019/07/31	0	0.00	2	18.15	18.20	-2	403	-0.50%
2019/07/30	0	0.00	21	18.29	18.20	-21	405	-5.18%
2019/07/25	0	0.00	38	18.22	18.20	-38	415	-9.14%
2019/07/24	0	0.00	18	18.36	18.40	-18	418	-4.30%
2019/07/23	0	0.00	12	18.46	18.50	-12	426	-2.81%
2019/07/22	0	0.00	8	18.49	18.55	-8	433	-1.85%
2019/07/19	0	0.00	1	18.40	18.50	-1	437	-0.23%
2019/07/18	0	0.00	4	18.60	18.40	-4	468	-0.85%
2019/07/17	0	0.00	3	18.63	18.70	-3	478	-0.63%
2019/07/16	0	0.00	2	18.65	18.70	-2	484	-0.41%
2019/07/12	0	0.00	6	18.80	18.80	-6	507	-1.18%
2019/07/09	0	0.00	17	18.42	18.60	-17	619	-2.74%
2019/07/08	0	0.00	15	19.45	19.45	-15	613	-2.45%
2019/07/05	0	0.00	3	19.60	19.60	-3	603	-0.50%
2019/07/04	0	0.00	2	19.45	19.45	-2	608	-0.33%
2019/07/02	0	0.00	2	19.40	19.40	-2	659	-0.30%
2019/06/28	0	0.00	10	19.44	19.40	-10	674	-1.48%
2019/06/27	0	0.00	1	19.55	19.55	-1	670	-0.15%
2019/06/13	0	0.00	1	19.55	19.45	-1	768	-0.13%
2019/06/03	0	0.00	3	19.65	19.70	-3	835	-0.36%
2019/05/28	0	0.00	1	19.85	19.85	-1	838	-0.12%
2019/05/24	0	0.00	1	20.35	19.90	-1	836	-0.12%
2019/05/17	0	0.00	7	19.85	20.00	-7	887	-0.79%
2019/05/14	0	0.00	3	19.73	20.05	-3	883	-0.34%
2019/05/10	0	0.00	2	19.70	19.70	-2	983	-0.20%
2019/04/23	0	0.00	5	20.20	19.90	-5	991	-0.50%
2019/04/18	0	0.00	5	20.25	20.10	-5	987	-0.51%
2019/04/11	4	20.00	0	0.00	20.00	4	886	0.45%
2019/03/29	0	0.00	3	19.75	19.65	-3	844	-0.36%
2019/03/08	1	19.05	0	0.00	19.00	1	1,143	0.09%
2019/03/04	1	19.45	0	0.00	19.40	1	1,134	0.09%
2019/02/19	9	19.20	0	0.00	19.30	9	1,112	0.81%
2019/02/14	10	19.54	0	0.00	19.35	10	1,090	0.92%
2019/02/11	8	19.00	0	0.00	19.30	8	969	0.83%
2019/01/24	0	0.00	2	18.45	18.40	-2	905	-0.22%
2019/01/18	0	0.00	11	17.60	17.60	-11	922	-1.19%
2019/01/15	0	0.00	7	18.00	17.95	-7	929	-0.75%
2019/01/04	6	18.40	9	18.00	18.30	-3	949	-0.32%
2018/12/28	2	18.40	0	0.00	18.75	2	1,044	0.19%
2018/12/20	11	18.70	0	0.00	18.75	11	1,066	1.03%
2018/12/19	3	18.75	0	0.00	18.75	3	1,093	0.27%
2018/12/12	5	18.07	0	0.00	18.00	5	959	0.52%
2018/12/11	1	17.70	0	0.00	17.70	1	954	0.10%
2018/12/07	17	17.98	0	0.00	18.00	17	949	1.79%
2018/12/05	10	17.75	0	0.00	17.80	10	941	1.06%
2018/11/29	1	17.00	0	0.00	16.95	1	846	0.12%
2018/11/27	2	16.90	0	0.00	17.00	2	895	0.22%
2018/11/26	5	16.60	0	0.00	16.80	5	931	0.54%
2018/11/19	1	16.25	0	0.00	16.20	1	1,076	0.09%
2018/11/14	9	16.41	0	0.00	16.55	9	1,101	0.82%
2018/11/13	2	16.20	0	0.00	16.20	2	1,127	0.18%
2018/11/12	2	16.45	0	0.00	16.50	2	1,147	0.17%
2018/11/09	6	16.30	0	0.00	16.40	6	1,161	0.52%
2018/11/02	4	16.00	0	0.00	16.10	4	1,326	0.30%
2018/10/30	0	0.00	11	15.70	15.75	-11	1,536	-0.72%
2018/10/29	0	0.00	15	15.40	15.60	-15	1,547	-0.97%
2018/10/26	0	0.00	9	15.52	15.50	-9	1,574	-0.57%
2018/10/22	0	0.00	2	16.40	16.20	-2	1,615	-0.12%
2018/10/19	0	0.00	9	16.15	16.65	-9	1,624	-0.55%
2018/10/17	7	16.60	0	0.00	16.50	7	1,767	0.40%
2018/10/12	1	15.75	0	0.00	16.10	1	1,881	0.05%
2018/10/09	0	0.00	6	17.80	16.55	-6	1,951	-0.31%
2018/10/04	5	17.85	0	0.00	17.70	5	1,931	0.26%
2018/10/01	6	17.70	0	0.00	17.70	6	1,918	0.31%
2018/09/21	12	17.40	5	17.35	17.35	7	1,952	0.36%
2018/09/20	0	0.00	1	17.20	17.20	-1	1,995	-0.05%
2018/09/18	0	0.00	8	16.75	16.85	-8	1,997	-0.40%
2018/09/17	0	0.00	15	17.10	17.00	-15	2,004	-0.75%
2018/09/10	0	0.00	23	16.86	16.85	-23	2,243	-1.03%
2018/09/04	11	17.79	0	0.00	17.80	11	2,410	0.46%
2018/09/03	19	17.69	0	0.00	17.65	19	2,425	0.78%
2018/08/29	8	17.87	0	0.00	18.20	8	2,349	0.34%
2018/08/28	9	17.17	0	0.00	17.15	9	2,304	0.39%
2018/08/27	3	17.05	0	0.00	17.05	3	2,322	0.13%
2018/08/23	7	16.85	0	0.00	16.85	7	2,362	0.30%
2018/08/20	17	16.99	0	0.00	16.85	17	2,433	0.70%
2018/08/17	25	17.85	0	0.00	17.60	25	2,402	1.04%
2018/08/16	13	17.75	0	0.00	17.75	13	2,384	0.55%
2018/08/15	10	17.86	0	0.00	18.00	10	2,369	0.42%
2018/08/14	49	17.94	0	0.00	18.00	49	2,357	2.08%
2018/08/13	26	17.47	17	17.65	17.60	9	2,341	0.38%
2018/08/09	66	17.94	52	18.55	18.85	14	2,268	0.62%
2018/08/08	0	0.00	20	18.13	17.80	-20	2,224	-0.90%
2018/08/07	88	17.98	0	0.00	18.30	88	2,174	4.05%
2018/08/06	0	0.00	1	17.35	18.00	-1	2,147	-0.05%
2018/08/03	34	17.26	0	0.00	17.20	34	2,035	1.67%
2018/08/02	34	17.17	13	17.10	17.20	21	2,018	1.04%
2018/08/01	39	17.17	8	17.05	17.30	31	1,983	1.56%
2018/07/31	12	16.75	0	0.00	16.75	12	1,943	0.62%
2018/07/30	21	16.50	0	0.00	16.60	21	1,927	1.09%
2018/07/27	10	16.60	0	0.00	16.45	10	1,917	0.52%
2018/07/25	0	0.00	46	16.77	16.40	-46	1,882	-2.44%
2018/07/24	46	16.70	0	0.00	16.70	46	1,775	2.59%
2018/07/23	0	0.00	24	16.20	16.30	-24	1,725	-1.39%
2018/07/20	8	16.40	0	0.00	16.30	8	1,695	0.47%
2018/07/19	0	0.00	3	16.25	16.40	-3	1,667	-0.18%
2018/07/18	0	0.00	95	16.02	16.10	-95	1,605	-5.92%
2018/07/17	28	16.33	0	0.00	16.40	28	1,556	1.80%
2018/07/16	6	15.70	0	0.00	15.80	6	1,467	0.41%
2018/07/12	26	14.89	0	0.00	14.85	26	1,392	1.87%
2018/07/11	2	14.85	0	0.00	14.75	2	1,392	0.14%
2018/07/10	19	14.88	1	14.90	14.95	18	1,391	1.29%
2018/07/06	34	14.84	0	0.00	14.95	34	1,382	2.46%
2018/07/05	0	0.00	30	14.90	14.40	-30	1,366	-2.20%
2018/07/04	3	15.50	29	15.47	15.45	-26	1,348	-1.93%
2018/07/03	23	15.67	2	15.60	15.50	21	1,324	1.59%
2018/07/02	0	0.00	21	15.85	15.85	-21	1,304	-1.61%
2018/06/29	0	0.00	26	15.92	15.85	-26	1,249	-2.08%
2018/06/27	10	15.92	23	15.90	15.75	-13	1,170	-1.11%
2018/06/26	0	0.00	10	15.54	15.60	-10	1,163	-0.86%
2018/06/25	8	15.83	10	15.85	15.70	-2	1,147	-0.17%
2018/06/22	17	16.05	20	15.84	15.90	-3	1,136	-0.26%
2018/06/21	18	15.40	0	0.00	15.90	18	1,101	1.63%
2018/06/20	0	0.00	14	15.56	15.55	-14	1,077	-1.30%
2018/06/19	39	16.50	40	16.47	16.25	-1	1,034	-0.10%
2018/06/15	0	0.00	14	15.80	16.00	-14	891	-1.57%
2018/06/13	0	0.00	50	15.87	15.75	-50	901	-5.54%
2018/06/12	17	15.60	0	0.00	15.60	17	827	2.05%
2018/06/11	28	15.20	0	0.00	15.20	28	771	3.63%
2018/06/08	17	15.17	0	0.00	15.15	17	746	2.28%
2018/06/05	4	14.85	0	0.00	14.85	4	667	0.60%
2018/06/04	24	14.97	0	0.00	14.90	24	676	3.55%
2018/05/31	0	0.00	51	14.92	15.00	-51	646	-7.89%
2018/05/30	0	0.00	38	14.72	14.55	-38	621	-6.11%
2018/05/29	0	0.00	21	14.81	14.50	-21	576	-3.64%
2018/05/28	0	0.00	4	14.00	13.95	-4	526	-0.76%
2018/05/21	0	0.00	7	14.30	14.20	-7	572	-1.22%
2018/05/18	0	0.00	1	14.20	14.20	-1	567	-0.18%
2018/05/17	0	0.00	14	14.16	14.15	-14	568	-2.46%
2018/05/11	0	0.00	9	13.35	13.40	-9	566	-1.59%
2018/05/08	0	0.00	3	13.40	13.40	-3	663	-0.45%
2018/04/30	0	0.00	2	13.10	13.05	-2	693	-0.29%
2018/04/25	0	0.00	8	13.10	13.15	-8	705	-1.13%
2018/04/24	0	0.00	4	13.20	13.15	-4	712	-0.56%
2018/04/18	0	0.00	5	13.38	13.40	-5	784	-0.64%
2018/04/11	7	13.84	0	0.00	13.85	7	839	0.83%
2018/04/10	5	13.90	0	0.00	13.85	5	848	0.59%
2018/04/02	9	14.00	0	0.00	14.00	9	950	0.95%
2018/03/30	6	13.95	0	0.00	13.95	6	958	0.63%
2018/03/19	13	13.97	0	0.00	13.95	13	950	1.37%
2018/03/15	1	13.95	0	0.00	13.95	1	951	0.11%
2018/03/09	4	13.79	0	0.00	13.70	4	959	0.42%
2018/03/07	3	14.20	0	0.00	14.00	3	956	0.31%
2018/03/05	60	13.98	0	0.00	14.20	60	962	6.23%
2018/03/02	12	13.80	0	0.00	13.85	12	943	1.27%
2018/03/01	27	13.82	0	0.00	13.90	27	951	2.84%
2018/02/27	19	13.81	0	0.00	13.75	19	955	1.99%
2018/02/26	9	13.87	0	0.00	13.75	9	982	0.92%
2018/02/23	33	14.03	0	0.00	13.90	33	982	3.36%
2018/02/22	16	13.70	0	0.00	13.75	16	960	1.67%
2018/02/21	17	13.72	0	0.00	13.75	17	969	1.75%
2018/02/12	0	0.00	13	13.28	13.35	-13	971	-1.34%
2018/02/09	11	13.18	0	0.00	13.40	11	991	1.11%
2018/02/08	0	0.00	2	13.68	13.65	-2	996	-0.20%
2018/02/07	3	13.20	15	13.72	13.85	-12	1,003	-1.20%
2018/02/06	23	12.21	16	12.83	12.70	7	1,095	0.64%
2018/02/05	13	13.50	1	13.45	13.45	12	1,097	1.09%
2018/02/02	4	13.80	0	0.00	13.80	4	1,124	0.36%