萬泰科 (6190)-美好-蘆洲券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.05
漲跌
▼0.40
漲幅
-1.07%
成交量
2,377張
產業
上櫃通信網路類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	13	37.03	37.05	-13	2,165	-0.60%
2024/04/17	0	0.00	4	37.34	37.45	-4	2,132	-0.19%
2024/04/16	0	0.00	5	34.60	35.15	-5	2,051	-0.24%
2024/04/09	0	0.00	4	36.48	36.65	-4	1,932	-0.21%
2024/04/08	1	36.05	0	0.00	36.30	1	1,901	0.05%
2024/04/03	6	36.68	4	36.45	36.50	2	1,871	0.11%
2024/04/01	0	0.00	1	35.50	35.60	-1	1,781	-0.06%
2024/03/29	2	35.58	0	0.00	35.35	2	1,766	0.11%
2024/03/22	0	0.00	5	34.90	34.90	-5	1,594	-0.31%
2024/03/20	0	0.00	1	35.95	35.55	-1	1,552	-0.06%
2024/03/19	2	35.00	14	35.26	34.85	-12	1,519	-0.79%
2024/03/18	12	35.95	14	35.64	35.75	-2	1,487	-0.13%
2024/03/15	7	36.04	5	35.40	35.45	2	1,428	0.14%
2024/03/14	12	35.06	6	35.16	35.35	6	1,271	0.47%
2024/03/13	10	34.55	3	34.50	34.45	7	1,200	0.58%
2024/03/12	1	33.65	12	33.73	34.40	-11	1,113	-0.99%
2024/03/11	21	34.34	4	34.18	34.30	17	1,075	1.58%
2024/03/08	8	34.50	2	34.28	34.90	6	1,039	0.58%
2024/03/07	5	34.76	3	34.47	34.15	2	894	0.22%
2024/03/06	4	34.15	5	34.40	34.45	-1	735	-0.14%
2024/03/04	0	0.00	6	32.47	32.70	-6	642	-0.93%
2024/03/01	1	32.00	0	0.00	32.00	1	623	0.16%
2024/02/29	0	0.00	2	32.25	32.20	-2	616	-0.32%
2024/02/21	5	31.85	0	0.00	31.70	5	593	0.84%
2024/02/05	1	30.30	1	30.70	30.40	0	563	0.00%
2024/01/25	1	32.00	0	0.00	31.10	1	561	0.18%
2024/01/22	1	31.55	1	30.80	30.80	0	520	0.00%
2024/01/19	0	0.00	4	29.59	31.50	-4	482	-0.83%
2024/01/12	2	30.20	0	0.00	30.00	2	433	0.46%
2024/01/11	1	29.70	0	0.00	30.15	1	438	0.23%
2023/12/18	3	31.00	0	0.00	30.90	3	572	0.52%
2023/12/04	1	31.85	1	31.65	31.55	0	687	0.00%
2023/12/01	2	31.55	0	0.00	31.55	2	709	0.28%
2023/11/30	0	0.00	4	31.75	31.75	-4	722	-0.55%
2023/11/28	0	0.00	1	30.85	30.75	-1	680	-0.15%
2023/11/27	1	30.35	0	0.00	30.00	1	684	0.15%
2023/11/22	0	0.00	1	30.95	30.75	-1	708	-0.14%
2023/11/21	10	31.00	1	30.80	30.65	9	712	1.26%
2023/11/15	1	30.35	3	30.30	30.05	-2	737	-0.27%
2023/11/10	1	29.80	0	0.00	29.80	1	761	0.13%
2023/10/25	1	30.70	0	0.00	30.80	1	1,745	0.06%
2023/10/24	1	30.25	0	0.00	30.45	1	1,868	0.05%
2023/10/23	2	30.10	0	0.00	29.90	2	1,914	0.10%
2023/10/20	1	29.60	1	29.95	29.90	0	1,944	0.00%
2023/10/17	2	30.78	0	0.00	30.35	2	2,026	0.10%
2023/10/11	1	32.25	0	0.00	32.10	1	2,497	0.04%
2023/10/04	0	0.00	2	33.50	33.30	-2	2,795	-0.07%
2023/10/03	0	0.00	2	34.00	33.70	-2	2,843	-0.07%
2023/10/02	0	0.00	1	33.70	33.80	-1	2,882	-0.03%
2023/09/28	1	33.20	2	33.43	33.35	-1	2,923	-0.03%
2023/09/26	2	33.25	0	0.00	33.30	2	3,010	0.07%
2023/09/22	1	34.30	3	34.07	34.00	-2	3,147	-0.06%
2023/09/21	2	33.03	0	0.00	32.85	2	3,137	0.06%
2023/09/20	11	33.95	0	0.00	33.40	11	3,292	0.33%
2023/09/19	4	34.18	2	34.23	33.80	2	3,306	0.06%
2023/09/18	2	34.75	6	34.85	34.60	-4	3,297	-0.12%
2023/09/15	0	0.00	2	33.20	33.80	-2	3,253	-0.06%
2023/09/14	0	0.00	2	33.30	33.30	-2	3,257	-0.06%
2023/09/13	0	0.00	1	32.80	32.75	-1	3,283	-0.03%
2023/09/11	3	33.38	0	0.00	32.85	3	3,441	0.09%
2023/09/07	2	34.00	2	33.90	33.85	0	3,454	0.00%
2023/09/06	1	34.30	2	34.40	34.30	-1	3,475	-0.03%
2023/09/05	1	33.60	1	33.80	34.00	0	3,500	0.00%
2023/09/01	0	0.00	5	33.21	33.05	-5	3,657	-0.14%
2023/08/31	2	33.00	1	33.10	33.00	1	3,675	0.03%
2023/08/30	2	33.10	0	0.00	33.05	2	3,739	0.05%
2023/08/28	5	32.82	1	32.45	32.05	4	3,983	0.10%
2023/08/25	1	33.20	2	33.45	33.15	-1	4,009	-0.02%
2023/08/24	1	33.85	1	34.15	33.40	0	4,046	0.00%
2023/08/23	0	0.00	11	33.15	33.60	-11	4,219	-0.26%
2023/08/22	1	33.10	0	0.00	33.45	1	4,483	0.02%
2023/08/21	1	33.50	0	0.00	33.35	1	4,512	0.02%
2023/08/18	4	34.08	2	33.95	33.55	2	4,548	0.04%
2023/08/17	1	33.70	2	33.85	34.50	-1	4,586	-0.02%
2023/08/16	3	33.95	3	33.07	34.00	0	4,651	0.00%
2023/08/15	0	0.00	7	33.51	33.30	-7	4,670	-0.15%
2023/08/14	0	0.00	67	33.04	33.00	-67	4,670	-1.43%
2023/08/11	0	0.00	17	34.96	34.40	-17	4,652	-0.37%
2023/08/10	3	35.38	2	35.08	34.85	1	4,635	0.02%
2023/08/09	8	35.53	1	35.70	36.10	7	4,609	0.15%
2023/08/08	4	36.18	1	35.55	35.50	3	4,570	0.07%
2023/08/07	1	35.80	0	0.00	35.95	1	4,543	0.02%
2023/08/04	2	36.60	6	36.89	36.60	-4	4,518	-0.09%
2023/08/02	26	38.15	24	39.08	37.40	2	4,489	0.04%
2023/08/01	3	37.88	11	38.06	37.90	-8	4,341	-0.18%
2023/07/31	39	38.83	7	38.93	38.45	32	4,296	0.74%
2023/07/28	11	39.20	30	39.00	39.25	-19	4,078	-0.47%
2023/07/27	6	36.92	15	36.61	37.00	-9	3,777	-0.24%
2023/07/26	5	35.18	11	35.25	35.25	-6	3,733	-0.16%
2023/07/25	0	0.00	3	35.53	35.40	-3	3,699	-0.08%
2023/07/24	2	35.15	0	0.00	34.90	2	3,676	0.05%
2023/07/21	0	0.00	13	35.57	36.00	-13	3,644	-0.36%
2023/07/20	1	36.20	0	0.00	36.15	1	3,630	0.03%
2023/07/19	22	36.70	0	0.00	35.80	22	3,616	0.61%
2023/07/18	6	37.40	0	0.00	37.35	6	3,587	0.17%
2023/07/17	1	37.35	4	37.54	37.35	-3	3,554	-0.08%
2023/07/14	33	37.84	17	37.30	37.30	16	3,521	0.45%
2023/07/13	15	36.32	12	36.54	36.35	3	3,435	0.09%
2023/07/12	2	35.75	27	35.61	35.45	-25	3,547	-0.70%
2023/07/11	1	35.00	12	35.15	34.75	-11	3,462	-0.32%
2023/07/07	10	36.22	1	35.95	36.30	9	3,361	0.27%
2023/07/06	3	35.80	3	36.60	36.50	0	3,323	0.00%
2023/07/05	8	36.21	1	36.00	36.00	7	3,287	0.21%
2023/07/04	6	36.70	0	0.00	36.70	6	3,243	0.19%
2023/07/03	2	36.93	4	37.03	36.70	-2	3,206	-0.06%
2023/06/30	1	36.75	6	36.45	36.50	-5	3,117	-0.16%
2023/06/29	8	36.06	5	36.05	36.00	3	3,067	0.10%
2023/06/28	4	36.39	5	36.48	36.05	-1	3,028	-0.03%
2023/06/27	5	34.55	0	0.00	34.50	5	2,875	0.17%
2023/06/21	0	0.00	28	35.70	35.60	-28	2,870	-0.98%
2023/06/16	28	35.53	8	36.34	35.75	20	2,860	0.70%
2023/06/15	2	34.30	0.4	34.65	34.65	1.6	2,727	0.06%
2023/06/14	15	34.60	0	0.00	34.65	15	2,711	0.55%
2023/06/13	0	0.00	3	34.65	34.60	-3	2,712	-0.11%
2023/06/12	12	34.61	0	0.00	34.40	12	2,705	0.44%
2023/06/09	1	35.15	1	35.45	35.35	0	2,686	0.00%
2023/06/08	4	36.54	9	36.67	35.80	-5	2,662	-0.19%
2023/06/07	0	0.00	1	35.85	36.20	-1	2,559	-0.04%
2023/06/06	7	35.95	0	0.00	35.65	7	2,597	0.27%
2023/06/05	14	36.46	6	36.52	36.25	8	2,655	0.30%
2023/06/02	1	36.10	4	36.40	36.05	-3	2,599	-0.12%
2023/06/01	10	35.98	38	35.93	36.80	-28	2,531	-1.11%
2023/05/31	4	34.65	1	34.55	34.45	3	2,380	0.13%
2023/05/30	5	35.40	17	35.27	35.05	-12	2,406	-0.50%
2023/05/29	29	35.91	20	36.03	35.65	9	2,372	0.38%
2023/05/26	30	35.11	5	35.47	35.50	25	2,194	1.14%
2023/05/25	5	33.80	39	33.93	34.30	-34	1,925	-1.77%
2023/05/24	2	34.13	11	34.00	34.00	-9	1,892	-0.48%
2023/05/23	14	33.95	4	33.98	33.65	10	1,856	0.54%
2023/05/22	12	33.54	0	0.00	33.75	12	1,815	0.66%
2023/05/19	1	32.80	1	31.90	32.85	0	1,746	0.00%
2023/05/17	1	31.80	1	31.85	31.75	0	1,718	0.00%
2023/05/12	1	31.75	1	31.60	31.85	0	1,735	0.00%
2023/05/10	0	0.00	1	32.25	32.45	-1	1,745	-0.06%
2023/05/08	0	0.00	2	32.85	32.65	-2	1,750	-0.11%
2023/05/04	3	33.00	0	0.00	32.80	3	1,864	0.16%
2023/05/03	1	33.10	0	0.00	33.10	1	1,869	0.05%
2023/05/02	38	33.56	2	33.78	33.60	36	1,869	1.93%
2023/04/28	0	0.00	1	32.55	32.55	-1	1,793	-0.06%
2023/04/27	0	0.00	1	32.00	31.95	-1	1,779	-0.06%
2023/04/25	13	31.57	1	32.10	31.60	12	1,766	0.68%
2023/04/20	4	34.24	2	33.30	32.85	2	1,718	0.12%
2023/04/19	1	34.05	2	34.15	34.05	-1	1,657	-0.06%
2023/04/18	1	34.35	4	34.39	33.65	-3	1,595	-0.19%
2023/04/17	4	34.18	4	33.80	35.05	0	1,470	0.00%
2023/04/14	2	31.98	0	0.00	31.90	2	1,215	0.16%
2023/04/13	0	0.00	1	32.10	31.95	-1	1,210	-0.08%
2023/04/12	1	32.25	0	0.00	32.10	1	1,207	0.08%
2023/04/11	7	31.73	1	32.05	32.05	6	1,212	0.49%
2023/04/07	0	0.00	21	31.66	31.65	-21	1,209	-1.74%
2023/03/29	3	31.75	0	0.00	31.80	3	1,222	0.25%
2023/03/28	3	32.20	0	0.00	31.95	3	1,233	0.24%
2023/03/24	3	32.50	0	0.00	32.50	3	1,225	0.24%
2023/03/23	1	33.15	1	33.00	32.75	0	1,215	0.00%
2023/03/22	1	32.95	1	32.60	32.60	0	1,201	0.00%
2023/03/21	0	32.55	0	0.00	32.30	0	1,193	0.00%
2023/03/20	3	31.15	3	31.60	31.75	0	1,207	0.00%
2023/03/09	4	33.21	1	33.45	33.05	3	1,328	0.23%
2023/03/08	2	32.93	1	33.70	33.60	1	1,284	0.08%
2023/03/07	0	0.00	0	31.85	31.80	0	1,217	0.00%
2023/03/01	1	31.45	1	31.35	31.35	0	1,110	0.00%
2023/02/24	0	0.00	5	30.85	30.90	-5	1,106	-0.45%
2023/02/22	0	0.00	0	32.20	30.95	0	1,110	0.00%
2023/02/21	5	31.45	0	0.00	31.35	5	1,117	0.45%
2023/02/17	0	0.00	0	31.20	31.00	0	1,121	0.00%
2023/02/15	0	0.00	17	30.43	30.60	-17	1,145	-1.48%
2023/02/14	0	0.00	0	30.70	30.60	0	1,147	0.00%
2023/02/13	0	0.00	2	30.80	30.50	-2	1,153	-0.17%
2023/02/10	3	31.75	5	31.00	31.00	-2	1,157	-0.17%
2023/02/09	0	0.00	1	31.35	31.50	-1	1,144	-0.09%
2023/02/08	5	31.15	5	31.15	31.10	0	1,138	0.00%
2023/02/07	1	31.00	0	0.00	31.05	1	1,128	0.09%
2023/02/06	5	31.20	0	0.00	31.30	5	1,119	0.45%
2023/02/03	13	32.21	7	32.14	31.85	6	1,112	0.54%
2023/02/02	0	0.00	6	30.63	31.75	-6	1,020	-0.59%
2023/02/01	0	0.00	2	30.50	30.15	-2	997	-0.20%
2023/01/31	2	29.65	0	0.00	30.25	2	993	0.20%
2023/01/17	0	0.00	5	28.95	29.00	-5	991	-0.50%
2023/01/13	0	0.00	2	28.85	28.75	-2	1,001	-0.20%
2023/01/12	0	0.00	8	29.40	29.10	-8	1,017	-0.79%
2023/01/10	7	29.14	0	0.00	28.90	7	1,019	0.69%
2023/01/09	2	29.40	0	0.00	29.35	2	1,034	0.19%
2023/01/06	2	29.90	0	0.00	29.35	2	1,051	0.19%
2023/01/05	6	29.80	1	29.95	29.90	5	1,073	0.47%
2023/01/04	3	29.68	7	29.94	29.65	-4	1,065	-0.38%
2022/12/30	2	28.85	0	0.00	28.55	2	1,074	0.19%
2022/12/22	0	0.00	1	29.70	29.70	-1	1,118	-0.09%
2022/12/20	1	30.55	0	0.00	29.65	1	1,164	0.09%
2022/12/16	3	30.45	0	0.00	30.40	3	1,260	0.24%
2022/12/15	0	0.00	13	30.97	30.90	-13	1,287	-1.01%
2022/12/12	0	0.00	1	30.80	30.75	-1	1,304	-0.08%
2022/12/07	8	33.23	8	34.03	32.90	0	1,309	0.00%
2022/12/06	5	33.80	0	0.00	33.25	5	1,308	0.38%
2022/12/05	13	34.83	2	34.65	34.50	11	1,307	0.84%
2022/12/02	3	34.13	17	34.19	34.35	-14	1,266	-1.11%
2022/12/01	5	32.80	3	32.98	33.05	2	1,221	0.16%
2022/11/30	5	33.05	0	0.00	32.85	5	1,268	0.39%
2022/11/29	10	32.66	2	32.50	32.70	8	1,353	0.59%
2022/11/23	3	32.15	0	0.00	31.90	3	2,028	0.15%
2022/11/17	0.2	32.90	1	32.90	32.90	-0.8	2,373	-0.03%
2022/11/09	1	32.20	0	0.00	32.20	1	3,053	0.03%
2022/11/08	0	0.00	1	32.85	32.20	-1	3,127	-0.03%
2022/11/04	0	0.00	3	31.75	31.95	-3	3,400	-0.09%
2022/10/24	1	31.70	0	0.00	31.25	1	3,714	0.03%
2022/10/18	10	32.35	0	0.00	32.55	10	3,768	0.27%
2022/10/14	0	0.00	2	32.00	31.65	-2	3,754	-0.05%
2022/10/13	5	30.80	0	0.00	30.55	5	3,747	0.13%
2022/10/12	1	33.20	0	0.00	33.30	1	3,719	0.03%
2022/10/11	0	0.00	5	34.20	33.05	-5	3,722	-0.13%
2022/10/07	0	0.00	1	35.70	35.80	-1	3,716	-0.03%
2022/10/06	1	35.45	0	0.00	35.60	1	3,727	0.03%
2022/10/05	4	35.75	0	0.00	35.45	4	3,738	0.11%
2022/10/04	4	34.83	4	35.10	35.15	0	3,731	0.00%
2022/10/03	0	0.00	3	34.05	34.10	-3	3,722	-0.08%
2022/09/30	5	33.48	2	33.30	33.60	3	3,734	0.08%
2022/09/26	15	36.00	1	36.00	34.55	14	3,730	0.38%
2022/09/23	0	0.00	17	38.91	37.80	-17	3,711	-0.46%
2022/09/22	6	37.97	6	38.23	38.40	0	3,688	0.00%
2022/09/20	0	0.00	13	37.78	38.05	-13	3,674	-0.35%
2022/09/19	2	37.55	6	37.71	37.35	-4	3,686	-0.11%
2022/09/16	5	38.24	2	38.35	38.15	3	3,683	0.08%
2022/09/15	2	38.05	3	38.80	38.15	-1	3,701	-0.03%
2022/09/14	5	38.05	0	0.00	38.05	5	3,721	0.13%
2022/09/13	14	39.01	14	38.60	38.40	0	3,727	0.00%
2022/09/12	5	38.50	0	0.00	38.50	5	3,772	0.13%
2022/09/08	0	0.00	6	38.53	38.35	-6	3,811	-0.16%
2022/09/07	5	38.28	3	38.25	38.00	2	3,860	0.05%
2022/09/06	3	38.30	0	0.00	38.50	3	4,089	0.07%
2022/09/05	13	40.21	5	39.59	39.25	8	4,124	0.19%
2022/09/02	24	40.92	36	42.20	40.05	-12	4,057	-0.30%
2022/09/01	11	41.18	4	41.35	41.30	7	3,641	0.19%
2022/08/31	9	41.73	6	41.78	41.80	3	3,613	0.08%
2022/08/30	4	41.19	7	40.91	41.55	-3	3,649	-0.08%
2022/08/29	4	39.35	3	39.80	39.85	1	3,608	0.03%
2022/08/26	1	41.35	1	41.05	41.05	0	3,582	0.00%
2022/08/25	2	40.90	9	40.86	40.85	-7	3,486	-0.20%
2022/08/24	5	40.76	3	40.53	40.20	2	3,480	0.06%
2022/08/23	21	40.42	6	40.48	40.90	15	3,453	0.43%
2022/08/22	9	40.40	2	40.90	40.30	7	3,368	0.21%
2022/08/19	0	0.00	4	40.29	39.60	-4	3,242	-0.12%
2022/08/18	0	0.00	6	39.93	39.80	-6	3,224	-0.19%
2022/08/17	1	39.00	0	0.00	38.90	1	3,160	0.03%
2022/08/16	21	39.43	3	39.42	39.00	18	3,209	0.56%
2022/08/15	1	39.00	2	39.20	39.00	-1	3,030	-0.03%
2022/08/12	1	39.20	2	38.45	38.85	-1	2,969	-0.03%
2022/08/11	0	0.00	1	39.10	38.65	-1	2,872	-0.03%
2022/08/10	1	38.70	0	0.00	38.20	1	2,751	0.04%
2022/08/09	2	36.13	13	36.12	36.35	-11	2,578	-0.43%
2022/08/05	2	34.35	4	34.13	34.50	-2	2,671	-0.07%
2022/08/04	1	32.55	0	0.00	32.80	1	2,690	0.04%
2022/08/01	4	34.66	2	34.90	34.80	2	2,799	0.07%
2022/07/28	1	35.85	0	0.00	35.30	1	2,803	0.04%
2022/07/27	2	36.45	1	36.85	35.65	1	2,795	0.04%
2022/07/26	3	34.75	0	0.00	34.95	3	2,738	0.11%
2022/07/22	2	34.68	0	0.00	34.60	2	2,774	0.07%
2022/07/21	1	34.75	1	34.95	35.15	0	2,817	0.00%
2022/07/20	2	35.00	3	34.85	34.55	-1	2,846	-0.04%
2022/07/19	2	34.65	1	34.75	34.65	1	2,887	0.03%
2022/07/18	1	34.45	3	34.65	34.75	-2	2,978	-0.07%
2022/07/15	3	34.42	1	34.70	34.20	2	3,036	0.07%
2022/07/14	4	33.86	14	34.20	34.25	-10	3,130	-0.32%
2022/07/13	3	33.42	4	33.50	33.75	-1	3,198	-0.03%
2022/07/12	2	32.20	5	32.33	32.00	-3	3,450	-0.09%
2022/07/08	4	33.14	5	33.08	33.15	-1	4,194	-0.02%
2022/07/07	4	32.01	3	31.95	32.35	1	4,254	0.02%
2022/07/06	1	31.85	11	31.59	30.75	-10	4,279	-0.23%
2022/07/04	5	32.00	0	0.00	31.85	5	4,523	0.11%
2022/07/01	2	34.10	1	34.25	32.05	1	4,529	0.02%
2022/06/30	2	34.45	1	34.50	34.45	1	4,517	0.02%
2022/06/29	3	35.40	0	0.00	35.40	3	4,558	0.07%
2022/06/27	1	36.65	1	36.70	36.70	0	4,757	0.00%
2022/06/24	0	0.00	1	36.00	35.15	-1	4,860	-0.02%
2022/06/22	10	35.26	4	34.95	35.05	6	5,378	0.11%
2022/06/20	18	36.91	0	0.00	36.00	18	5,406	0.33%
2022/06/17	10	37.38	12	37.86	38.20	-2	5,381	-0.04%
2022/06/16	2	39.40	6	38.77	37.80	-4	5,332	-0.08%
2022/06/15	3	39.55	3	39.40	38.80	0	5,271	0.00%
2022/06/14	7	38.01	13	38.28	39.20	-6	5,034	-0.12%
2022/06/13	12	37.00	1	37.50	36.75	11	4,943	0.22%
2022/06/09	1	38.70	1	38.85	38.80	0	4,912	0.00%
2022/06/08	3	39.23	2	39.70	38.20	1	4,888	0.02%
2022/06/07	3	39.12	3	39.23	39.00	0	4,795	0.00%
2022/06/06	4	38.58	5	38.59	38.95	-1	4,743	-0.02%
2022/06/02	1	38.70	1	38.65	37.75	0	4,734	0.00%
2022/06/01	2	39.08	2	39.15	38.45	0	4,748	0.00%
2022/05/31	14	38.83	4	38.63	38.70	10	4,733	0.21%
2022/05/30	3	38.20	3	38.25	38.20	0	4,689	0.00%
2022/05/27	2	38.00	12	38.23	37.75	-10	4,676	-0.21%
2022/05/26	2	38.55	2	38.53	37.20	0	4,672	0.00%
2022/05/25	3	37.47	2	37.90	37.95	1	4,653	0.02%
2022/05/24	20	37.10	0	0.00	37.05	20	4,701	0.43%
2022/05/23	5	37.64	8	37.76	37.95	-3	4,628	-0.06%
2022/05/20	2	37.70	2	37.50	37.00	0	4,664	0.00%
2022/05/18	2	38.28	2	38.33	37.80	0	4,731	0.00%
2022/05/17	3	37.80	4	37.89	37.95	-1	4,890	-0.02%
2022/05/16	12	38.41	10	37.29	37.00	2	4,912	0.04%
2022/05/13	3	36.98	4	36.98	37.55	-1	4,901	-0.02%
2022/05/12	3	36.13	4	36.41	35.00	-1	4,987	-0.02%
2022/05/11	1	37.60	1	37.55	36.70	0	5,068	0.00%
2022/05/10	5	36.43	5	36.38	37.00	0	5,118	0.00%
2022/05/09	2	36.03	1	36.15	35.45	1	5,182	0.02%
2022/05/05	1	36.15	2	36.03	35.90	-1	5,534	-0.02%
2022/05/04	2	35.38	2	35.40	35.20	0	5,557	0.00%
2022/05/03	1	34.85	1	35.00	35.15	0	5,671	0.00%
2022/04/29	15	34.80	0	0.00	34.80	15	5,721	0.26%
2022/04/28	1	34.90	0	0.00	34.90	1	5,775	0.02%
2022/04/27	40	34.25	0	0.00	34.30	40	5,799	0.69%
2022/04/25	1	36.50	2	36.65	36.45	-1	5,789	-0.02%
2022/04/22	2	39.25	0	0.00	38.55	2	5,790	0.03%
2022/04/20	2	37.95	5	38.37	37.85	-3	5,760	-0.05%
2022/04/19	2	39.95	2	40.05	38.95	0	5,738	0.00%
2022/04/18	10	40.68	12	40.26	39.00	-2	5,773	-0.03%
2022/04/15	13	40.92	3	40.45	40.05	10	5,577	0.18%
2022/04/14	14	39.85	15	39.84	40.25	-1	5,294	-0.02%
2022/04/13	1	39.00	9	38.11	38.80	-8	5,063	-0.16%
2022/04/12	1	38.10	4	37.25	37.40	-3	5,162	-0.06%
2022/04/11	0	0.00	10	39.50	38.10	-10	5,229	-0.19%
2022/04/08	1	39.55	3	38.60	38.50	-2	5,315	-0.04%
2022/04/07	3	38.10	3	38.85	37.60	0	5,407	0.00%
2022/04/06	3	38.45	2	38.65	38.65	1	6,042	0.02%
2022/04/01	0	0.00	10	38.50	38.80	-10	6,485	-0.15%
2022/03/31	1	38.10	1	39.15	37.75	0	6,581	0.00%
2022/03/30	9	39.87	3	39.32	38.90	6	7,251	0.08%
2022/03/29	3	39.23	5	39.03	39.05	-2	7,476	-0.03%
2022/03/28	34.2	39.11	3	38.95	38.80	31.2	7,601	0.41%
2022/03/25	7	37.62	4	38.55	38.90	3	7,553	0.04%
2022/03/24	2	36.50	2	36.15	36.40	0	7,421	0.00%
2022/03/23	2	36.18	1	36.35	35.70	1	7,687	0.01%
2022/03/22	3	35.98	4	35.70	35.95	-1	8,095	-0.01%
2022/03/21	2	35.15	2	34.83	34.60	0	8,698	0.00%
2022/03/18	1	34.10	7	34.27	34.50	-6	9,939	-0.06%
2022/03/17	3	34.03	2	34.05	34.10	1	10,242	0.01%
2022/03/16	3	32.95	0	0.00	32.90	3	10,868	0.03%
2022/03/15	2	33.25	1	34.20	32.75	1	11,867	0.01%
2022/03/14	1	34.05	0	0.00	34.20	1	12,325	0.01%
2022/03/10	3	34.42	8	34.60	34.60	-5	12,831	-0.04%
2022/03/09	2	32.98	2	33.18	33.45	0	12,994	0.00%
2022/03/08	0	0.00	1	32.30	32.30	-1	13,393	-0.01%
2022/03/07	4	33.50	3	33.52	33.25	1	13,881	0.01%
2022/03/04	3	36.40	3	36.30	35.50	0	14,764	0.00%
2022/03/03	1	35.95	0	0.00	35.90	1	16,118	0.01%
2022/03/02	2	36.08	1	35.90	36.10	1	16,669	0.01%
2022/03/01	2	35.28	3	35.30	36.85	-1	16,869	-0.01%
2022/02/25	4	34.33	3	34.37	34.10	1	17,953	0.01%
2022/02/24	1	35.50	0	0.00	33.50	1	18,494	0.01%
2022/02/23	1	35.60	1	35.70	35.90	0	18,671	0.00%
2022/02/22	4	36.00	1	35.45	35.25	3	18,671	0.02%
2022/02/21	3	37.25	3	37.15	37.25	0	18,639	0.00%
2022/02/18	5	37.05	6	37.35	37.35	-1	18,656	-0.01%
2022/02/17	8	38.71	8	38.81	37.80	0	18,672	0.00%
2022/02/16	3	37.97	4	38.14	37.70	-1	18,536	-0.01%
2022/02/15	7	37.80	9	37.78	37.70	-2	18,594	-0.01%
2022/02/14	3	37.63	7	37.55	37.25	-4	18,665	-0.02%
2022/02/11	4	37.86	7	37.95	37.80	-3	18,779	-0.02%
2022/02/10	9	37.41	4	37.70	37.15	5	18,766	0.03%
2022/02/09	7	37.21	8	37.28	37.25	-1	18,887	-0.01%
2022/02/08	9	36.96	16	36.91	36.95	-7	18,942	-0.04%
2022/02/07	9	33.43	18	34.33	36.10	-9	18,909	-0.05%
2022/01/26	20	32.68	2	32.45	32.85	18	18,904	0.10%
2022/01/25	4	33.19	1	33.10	31.90	3	18,866	0.02%
2022/01/24	0	0.00	2	32.19	33.50	-2	18,752	-0.01%
2022/01/21	3	33.58	7	33.07	32.95	-4	18,700	-0.02%
2022/01/20	6	35.01	0	0.00	35.15	6	18,632	0.03%
2022/01/17	0	0.00	8	35.90	35.95	-8	18,534	-0.04%
2022/01/14	8	35.45	3	35.50	35.35	5	18,480	0.03%
2022/01/13	4	36.15	5	36.48	36.70	-1	18,418	-0.01%
2022/01/12	0	0.00	4	36.95	35.95	-4	18,355	-0.02%
2022/01/11	8	36.81	0	0.00	36.00	8	18,272	0.04%
2022/01/10	0	0.00	1	38.00	37.35	-1	18,156	-0.01%
2022/01/07	10	37.72	0	0.00	37.90	10	18,085	0.06%
2022/01/06	3	38.95	6	39.20	38.85	-3	17,932	-0.02%
2022/01/05	8	40.57	2	40.05	39.40	6	17,850	0.03%
2022/01/04	3	41.73	2	41.98	41.40	1	17,680	0.01%
2022/01/03	45	42.16	45	42.01	41.80	0	17,602	0.00%
2021/12/30	21	42.84	23	42.08	41.85	-2	17,423	-0.01%
2021/12/29	24	42.97	23	43.37	43.10	1	17,177	0.01%
2021/12/28	1	42.80	10	41.35	41.05	-9	16,524	-0.05%
2021/12/27	2	41.38	1	41.30	41.00	1	16,176	0.01%
2021/12/24	21	43.97	39	44.05	42.40	-18	16,084	-0.11%
2021/12/23	22	42.18	18	41.54	42.90	4	15,363	0.03%
2021/12/22	7	41.14	10	40.83	40.20	-3	15,022	-0.02%
2021/12/21	8	38.69	8	39.01	40.50	0	14,775	0.00%
2021/12/20	5	39.98	4	40.34	39.25	1	14,545	0.01%
2021/12/17	11	40.17	6	40.21	39.75	5	14,380	0.03%
2021/12/16	20	43.51	15	43.89	42.30	5	14,056	0.04%
2021/12/15	45	43.17	53	43.07	42.50	-8	13,618	-0.06%
2021/12/14	49	43.42	53	42.58	43.30	-4	12,970	-0.03%
2021/12/13	0	0.00	38	42.42	43.10	-38	11,711	-0.32%
2021/12/10	62	40.60	58	40.21	39.20	4	11,397	0.04%
2021/12/09	136	40.79	112	40.70	39.00	24	10,761	0.22%	大買/大賣/
2021/12/08	15	39.58	41	39.78	40.35	-26	9,750	-0.27%
2021/12/07	6	34.23	11	35.87	36.70	-5	9,272	-0.05%
2021/12/06	2	33.65	4	33.63	33.40	-2	8,898	-0.02%
2021/12/03	13	34.82	18	34.25	34.00	-5	8,754	-0.06%
2021/12/02	27	36.14	31	35.09	34.00	-4	8,572	-0.05%
2021/12/01	25	37.77	22	37.36	37.15	3	8,163	0.04%
2021/11/30	24	37.93	23	37.98	37.45	1	7,640	0.01%
2021/11/29	48	35.63	24	35.95	36.80	24	6,716	0.36%
2021/11/26	34	32.38	46	33.35	34.45	-12	5,322	-0.23%
2021/11/25	14	31.49	16	31.88	31.35	-2	4,758	-0.04%
2021/11/24	59	33.51	31	33.20	32.80	28	4,521	0.62%
2021/11/23	16	31.68	12	32.27	32.75	4	3,395	0.12%
2021/11/22	0	0.00	15	29.31	29.80	-15	2,830	-0.53%
2021/11/19	0	0.00	1	26.80	27.10	-1	2,575	-0.04%
2021/11/17	0	0.00	12	26.98	26.60	-12	2,518	-0.48%
2021/11/16	12	27.38	0	0.00	27.15	12	2,448	0.49%
2021/11/15	2	26.75	0	0.00	26.80	2	2,384	0.08%
2021/11/12	6	26.95	4	28.03	27.00	2	2,329	0.09%
2021/11/11	3	28.73	12	28.99	28.60	-9	2,210	-0.41%
2021/11/10	11	28.47	24	28.84	28.65	-13	2,081	-0.62%
2021/11/09	0	0.00	6.1	27.11	27.75	-6.1	1,823	-0.33%
2021/11/08	6	27.42	1	27.35	27.40	5	1,724	0.29%
2021/11/05	12	26.14	5	26.39	26.90	7	1,514	0.46%
2021/11/04	0	0.00	15	25.92	26.20	-15	1,356	-1.11%
2021/11/03	0	0.00	6	24.95	25.25	-6	1,107	-0.54%
2021/11/02	0.6	23.20	0	0.00	23.10	0.6	1,038	0.05%
2021/10/27	5	23.45	1	22.70	23.50	4	1,082	0.37%
2021/10/26	3	22.50	0	0.00	22.40	3	1,071	0.28%
2021/10/25	5	22.70	0	0.00	22.60	5	1,073	0.47%
2021/10/15	10	22.95	0	0.00	22.95	10	1,239	0.81%
2021/10/14	2	22.70	0	0.00	23.00	2	1,261	0.16%
2021/10/08	0	0.00	4	24.70	24.10	-4	1,302	-0.31%
2021/10/06	1	23.65	0	0.00	23.25	1	1,420	0.07%
2021/10/04	4	25.19	5	25.51	24.40	-1	1,725	-0.06%
2021/09/27	3	23.40	0	0.00	23.30	3	1,654	0.18%
2021/09/23	1	23.35	0	0.00	23.10	1	1,971	0.05%
2021/09/22	1	23.55	0	0.00	23.50	1	2,092	0.05%
2021/09/16	0	0.00	10	24.31	24.30	-10	2,212	-0.45%
2021/09/08	2	23.35	0	0.00	23.00	2	2,284	0.09%
2021/09/03	0	0.00	15	24.90	24.95	-15	2,295	-0.65%
2021/08/31	14	25.06	0	0.00	24.80	14	2,399	0.58%
2021/08/26	0	0.00	1	24.75	24.05	-1	2,464	-0.04%
2021/08/23	1	23.75	8	24.08	24.05	-7	2,549	-0.27%
2021/08/20	0	0.00	2	23.35	23.35	-2	2,578	-0.08%
2021/08/19	3	23.43	0	0.00	23.00	3	2,581	0.12%
2021/08/16	22	23.07	0	0.00	23.00	22	2,594	0.85%
2021/08/13	1	24.45	0	0.00	24.45	1	2,591	0.04%
2021/08/11	3	24.00	0	0.00	24.00	3	2,680	0.11%
2021/08/10	11	24.99	0	0.00	24.90	11	2,708	0.41%
2021/08/05	0	0.00	23	26.54	26.70	-23	2,845	-0.81%
2021/08/04	21	26.02	10	26.60	26.60	11	2,875	0.38%
2021/08/03	1	25.45	0	0.00	25.75	1	2,906	0.03%
2021/08/02	2	25.20	0	0.00	25.20	2	2,925	0.07%
2021/07/30	2	25.65	0	0.00	25.60	2	2,962	0.07%
2021/07/27	20	26.40	0	0.00	25.80	20	3,123	0.64%
2021/07/22	6	25.81	0	0.00	25.35	6	3,404	0.18%
2021/07/21	10	25.90	10	25.95	25.95	0	3,477	0.00%
2021/07/13	1	29.80	2	30.10	27.65	-1	4,393	-0.02%
2021/07/12	0	0.00	4	30.15	29.90	-4	4,333	-0.09%
2021/07/09	1	29.00	3	29.25	29.20	-2	4,173	-0.05%
2021/07/07	0	0.00	10	27.15	27.20	-10	4,028	-0.25%
2021/07/06	0	0.00	10	27.45	26.50	-10	4,039	-0.25%
2021/07/05	10	26.75	3	26.90	26.80	7	4,095	0.17%
2021/07/02	10	27.25	0	0.00	26.90	10	4,135	0.24%
2021/07/01	1	28.30	3	29.30	27.60	-2	4,122	-0.05%
2021/06/30	0	0.00	5.1	27.79	28.40	-5.1	3,979	-0.13%
2021/06/29	3	26.70	3	27.40	27.40	0	3,858	0.00%
2021/06/25	2	25.95	0	0.00	25.45	2	3,680	0.05%
2021/06/21	0	0.00	2	23.75	23.80	-2	3,602	-0.06%
2021/06/02	1	25.00	0	0.00	25.05	1	3,477	0.03%
2021/06/01	2	25.55	0	0.00	25.50	2	3,468	0.06%
2021/05/25	2	22.00	0	0.00	22.00	2	3,382	0.06%
2021/05/21	1	22.10	0	0.00	22.35	1	3,387	0.03%
2021/05/20	4	21.05	0	0.00	20.95	4	3,401	0.12%
2021/05/18	0	0.00	45	19.27	19.85	-45	3,365	-1.34%
2021/05/17	0	0.00	5	19.50	18.05	-5	3,332	-0.15%
2021/05/14	6	20.36	0	0.00	20.05	6	3,295	0.18%
2021/05/13	0	0.00	5	20.87	20.95	-5	3,242	-0.15%
2021/05/11	48	25.32	2	25.60	24.50	46	3,103	1.48%
2021/05/07	1	27.35	1	26.00	27.20	0	3,030	0.00%
2021/05/06	1	26.70	1	25.90	25.60	0	2,982	0.00%
2021/05/05	1	26.40	0	26.55	25.55	1	2,955	0.03%
2021/05/04	7	25.91	5	25.44	25.15	2	3,016	0.07%
2021/05/03	2	28.08	0	0.00	27.90	2	2,968	0.07%
2021/04/29	3	28.00	0	0.00	28.95	3	2,910	0.10%
2021/04/28	10	28.63	0	0.00	28.30	10	2,797	0.36%
2021/04/27	5	29.91	10	30.05	30.30	-5	2,591	-0.19%
2021/04/26	0	0.00	2	30.00	30.15	-2	2,496	-0.08%
2021/04/23	1	27.85	4	28.00	28.40	-3	2,370	-0.13%
2021/04/22	8	28.79	3	28.57	27.65	5	2,280	0.22%
2021/04/21	2	25.00	0	0.00	27.10	2	2,052	0.10%
2021/04/20	7	24.34	2	24.95	24.95	5	1,896	0.26%
2021/04/19	8	23.24	11	23.76	24.20	-3	1,699	-0.18%
2021/04/14	0	0.00	1	20.80	20.80	-1	1,385	-0.07%
2021/04/12	1	22.15	2	22.30	22.05	-1	1,518	-0.07%
2021/04/09	2	22.10	2	21.33	22.05	0	1,515	0.00%
2021/04/08	2	21.40	0	0.00	21.25	2	1,434	0.14%
2021/04/07	0	0.00	1	20.70	20.60	-1	1,373	-0.07%
2021/03/31	0	0.00	0	20.00	19.95	0	1,319	0.00%
2021/03/17	1	19.75	0	0.00	19.75	1	1,509	0.07%
2021/03/16	1	20.00	0	0.00	19.85	1	1,504	0.07%
2021/03/15	0	0.00	2	19.93	20.00	-2	1,487	-0.13%
2021/02/24	1	18.75	0	0.00	18.85	1	1,713	0.06%
2021/02/22	0	0.00	1	19.05	19.10	-1	1,671	-0.06%
2021/02/19	0	0.00	31	18.65	18.70	-31	1,627	-1.90%
2021/02/02	0	0.00	5	17.10	17.30	-5	1,533	-0.33%
2021/01/26	41	17.82	11	17.55	17.65	30	1,503	2.00%
2021/01/25	0	0.00	0	18.10	18.15	0	1,379	0.00%
2021/01/19	0	0.00	10	17.40	17.50	-10	1,304	-0.77%
2021/01/08	0	0.00	1	17.80	17.70	-1	1,263	-0.08%
2021/01/06	0	0.00	5	17.90	18.05	-5	1,225	-0.41%
2021/01/05	6	18.66	1	18.60	18.75	5	1,171	0.43%
2021/01/04	0	0.00	3	18.30	18.20	-3	1,005	-0.30%
2020/12/29	3	17.90	3	17.65	17.75	0	945	0.00%
2020/12/28	0	0.00	7	17.50	17.85	-7	929	-0.75%
2020/12/18	27	17.65	1	17.60	17.50	26	850	3.06%
2020/12/17	0	0.00	1	17.45	17.50	-1	719	-0.14%
2020/12/07	1	16.75	0	0.00	16.70	1	624	0.16%
2020/12/04	1	16.95	0	0.00	17.00	1	608	0.16%
2020/11/30	1	16.90	0	0.00	17.15	1	562	0.18%
2020/11/27	3	17.40	1	17.40	17.30	2	535	0.37%
2020/11/26	0	0.00	4	16.86	17.10	-4	347	-1.15%
2020/11/25	0	0.00	3	16.57	16.40	-3	276	-1.09%
2020/11/24	0	0.00	2	16.50	16.25	-2	257	-0.78%
2020/10/05	0	0.00	1	15.80	15.80	-1	331	-0.30%
2020/09/15	2	16.03	1	16.10	16.05	1	418	0.24%
2020/09/14	0	0.00	10	15.90	16.00	-10	420	-2.38%
2020/07/02	2	15.20	0	0.00	15.20	2	1,500	0.13%
2020/06/16	12	15.68	0	0.00	15.65	12	1,477	0.81%
2020/06/11	0	0.00	1	15.90	15.75	-1	1,495	-0.07%
2020/06/10	0	0.00	2	15.95	15.95	-2	1,482	-0.13%
2020/06/09	0	0.00	2	15.95	15.95	-2	1,490	-0.13%
2020/06/04	10	16.45	5	16.48	16.45	5	1,527	0.33%
2020/06/03	0	0.00	9	16.32	16.35	-9	1,471	-0.61%
2020/05/26	0	0.00	27	15.66	15.70	-27	1,384	-1.95%
2020/05/20	0	0.00	2	16.05	16.05	-2	1,323	-0.15%
2020/05/13	8	16.35	0	0.00	16.30	8	1,267	0.63%
2020/05/12	1	16.25	0	0.00	16.25	1	1,234	0.08%
2020/05/08	7	16.76	0	0.00	15.90	7	1,162	0.60%
2020/04/30	0	0.00	20	15.48	15.70	-20	880	-2.27%
2020/04/22	3	15.30	3	15.35	15.45	0	869	0.00%
2020/04/20	2	15.80	2	15.85	15.55	0	884	0.00%
2020/04/14	0	0.00	5	14.45	14.45	-5	692	-0.72%
2020/04/13	5	13.55	0	0.00	13.75	5	664	0.75%
2020/01/02	1	17.05	1	17.45	17.45	0	584	0.00%
2019/12/24	0	0.00	10	16.80	16.85	-10	501	-1.99%
2019/12/16	5	16.60	0	0.00	16.70	5	469	1.07%
2019/11/29	0	0.00	1	16.75	16.80	-1	424	-0.24%
2019/11/28	1	16.90	5	16.95	16.90	-4	414	-0.97%
2019/07/05	0	0.00	5	19.50	19.60	-5	603	-0.83%
2019/06/20	1	19.35	0	0.00	19.35	1	688	0.15%
2019/06/14	2	19.48	0	0.00	19.40	2	752	0.27%
2019/05/16	1	20.40	1	20.25	20.20	0	889	0.00%
2019/05/15	10	20.45	0	0.00	20.30	10	893	1.12%
2019/04/19	4	20.21	4	20.05	20.35	0	989	0.00%
2019/04/18	1	20.20	0	0.00	20.10	1	987	0.10%
2019/04/16	0	0.00	1	20.80	20.80	-1	913	-0.11%
2019/04/08	0	0.00	2	20.10	20.10	-2	866	-0.23%
2019/04/02	2	19.30	0	0.00	19.30	2	850	0.24%
2019/03/29	1	19.60	0	0.00	19.65	1	844	0.12%
2019/03/22	0	0.00	5	20.10	19.95	-5	990	-0.50%
2019/03/20	0	0.00	5	20.43	20.00	-5	1,052	-0.48%
2019/03/19	5	19.94	0	0.00	20.00	5	1,031	0.48%
2019/03/14	0	0.00	1	19.75	19.60	-1	1,015	-0.10%
2019/03/12	1	19.05	0	0.00	19.10	1	1,008	0.10%
2019/02/13	0	0.00	3	19.40	19.50	-3	1,082	-0.28%
2019/01/29	0	0.00	10	18.60	18.65	-10	951	-1.05%
2019/01/03	0	0.00	5	18.60	18.45	-5	987	-0.51%
2019/01/02	5	18.82	0	0.00	18.70	5	1,042	0.48%
2018/12/27	0	0.00	22	18.49	18.40	-22	1,064	-2.07%
2018/12/24	0	0.00	5	19.05	18.90	-5	1,062	-0.47%
2018/12/21	0	0.00	1	18.05	19.10	-1	1,069	-0.09%
2018/12/19	3	19.00	2	18.75	18.75	1	1,093	0.09%
2018/12/17	3	19.68	3	19.13	19.10	0	1,086	0.00%
2018/12/14	4	18.66	15	18.58	18.70	-11	1,010	-1.09%
2018/12/13	18	18.41	6	18.12	18.10	12	969	1.24%
2018/12/12	1	18.25	2	18.33	18.00	-1	959	-0.10%
2018/12/11	0	0.00	1	17.85	17.70	-1	954	-0.10%
2018/12/10	1	18.10	13	18.00	17.70	-12	959	-1.25%
2018/12/07	5	17.94	1	17.75	18.00	4	949	0.42%
2018/12/05	1	17.65	1	17.75	17.80	0	941	0.00%
2018/12/04	20	18.23	14	18.41	17.95	6	954	0.63%
2018/12/03	3	17.45	28	17.52	17.70	-25	847	-2.95%
2018/11/30	3	17.00	0	0.00	17.00	3	837	0.36%
2018/11/28	2	17.05	0	0.00	17.00	2	854	0.23%
2018/11/26	1	16.50	0	0.00	16.80	1	931	0.11%
2018/11/23	10	16.70	0	0.00	16.45	10	1,013	0.99%
2018/11/22	33	16.96	2	17.00	16.70	31	1,061	2.92%
2018/11/21	3	16.75	2	16.85	16.80	1	1,057	0.09%
2018/11/19	1	16.30	1	16.25	16.20	0	1,076	0.00%
2018/10/11	20	15.50	0	0.00	15.20	20	1,914	1.04%
2018/10/09	0	0.00	2	17.40	16.55	-2	1,951	-0.10%
2018/10/05	0	0.00	1	17.45	17.70	-1	1,952	-0.05%
2018/10/04	1	17.95	0	0.00	17.70	1	1,931	0.05%
2018/09/20	0	0.00	10	17.20	17.20	-10	1,995	-0.50%
2018/09/14	5	17.20	0	0.00	17.15	5	2,003	0.25%
2018/09/13	0	0.00	20	17.10	17.05	-20	2,033	-0.98%
2018/09/11	5	17.09	0	0.00	17.10	5	2,106	0.24%
2018/08/30	0	0.00	2	18.20	18.65	-2	2,383	-0.08%
2018/08/27	1	16.90	1	17.05	17.05	0	2,322	0.00%
2018/08/13	0	0.00	1	17.60	17.60	-1	2,341	-0.04%
2018/08/09	20	17.80	0	0.00	18.85	20	2,268	0.88%
2018/08/08	20	18.18	0	0.00	17.80	20	2,224	0.90%
2018/08/07	2	18.00	0	0.00	18.30	2	2,174	0.09%
2018/08/06	10	17.65	0	0.00	18.00	10	2,147	0.47%
2018/08/03	10	17.20	0	0.00	17.20	10	2,035	0.49%
2018/08/01	10	17.30	1	17.00	17.30	9	1,983	0.45%
2018/07/25	0	0.00	5	16.89	16.40	-5	1,882	-0.27%
2018/07/24	0	0.00	7	16.69	16.70	-7	1,775	-0.39%
2018/07/19	3	16.32	4	16.46	16.40	-1	1,667	-0.06%
2018/07/18	1	16.20	30	16.09	16.10	-29	1,605	-1.81%
2018/07/17	1	16.30	0	0.00	16.40	1	1,556	0.06%
2018/07/16	0	0.00	10	15.93	15.80	-10	1,467	-0.68%
2018/07/13	0	0.00	1	15.20	15.45	-1	1,421	-0.07%
2018/07/06	0	0.00	4	14.39	14.95	-4	1,382	-0.29%
2018/07/04	10	15.35	0	0.00	15.45	10	1,348	0.74%
2018/07/03	5	15.48	0	0.00	15.50	5	1,324	0.38%
2018/06/27	5	15.80	0	0.00	15.75	5	1,170	0.43%
2018/06/19	31	16.28	10	16.25	16.25	21	1,034	2.03%
2018/06/13	10	15.90	0	0.00	15.75	10	901	1.11%
2018/06/11	0	0.00	1	15.20	15.20	-1	771	-0.13%
2018/06/01	0	0.00	5	14.90	14.90	-5	659	-0.76%
2018/05/30	0	0.00	3	14.75	14.55	-3	621	-0.48%
2018/05/29	0	0.00	1	14.65	14.50	-1	576	-0.17%
2018/05/15	0	0.00	1	14.20	14.05	-1	574	-0.17%
2018/04/20	0	0.00	10	13.55	13.60	-10	757	-1.32%
2018/03/23	11	13.46	1	13.60	13.65	10	1,059	0.94%
2018/03/22	2	13.65	0	0.00	13.60	2	1,064	0.19%
2018/03/20	0	0.00	1	14.30	14.20	-1	1,051	-0.10%
2018/03/12	0	0.00	1	14.00	13.95	-1	960	-0.10%
2018/03/09	1	13.65	0	0.00	13.70	1	959	0.10%
2018/03/06	0	0.00	5	14.05	14.10	-5	955	-0.52%
2018/03/05	5	14.10	0	0.00	14.20	5	962	0.52%
2018/03/01	1	13.85	0	0.00	13.90	1	951	0.11%
2018/02/23	0	0.00	13	14.03	13.90	-13	982	-1.32%
2018/02/06	10	12.20	0	0.00	12.70	10	1,095	0.91%
2018/01/31	3	13.25	0	0.00	13.45	3	1,226	0.24%
2018/01/05	0	0.00	1	14.50	14.55	-1	1,728	-0.06%
2018/01/02	0	0.00	5	14.05	14.25	-5	1,705	-0.29%