萬泰科 (6190)-元大-大里德芳券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
35.15
漲跌
▼0.95
漲幅
-2.63%
成交量
2,231張
產業
上櫃通信網路類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	5	36.00	0	35.80	36.10	5	2,020	0.25%
2024/04/12	4	36.60	5	36.40	36.65	-1	1,997	-0.05%
2024/04/09	1	35.95	4	36.45	36.65	-3	1,932	-0.16%
2024/04/08	0	36.70	1	37.00	36.30	-1	1,901	-0.05%
2024/04/03	3	36.63	6.3	36.43	36.50	-3.3	1,871	-0.18%
2024/04/02	1	35.40	0	0.00	35.30	1	1,791	0.06%
2024/03/29	0	0.00	3	35.75	35.35	-3	1,766	-0.17%
2024/03/28	1	36.45	5	36.25	36.40	-4	1,736	-0.23%
2024/03/27	9	36.31	7	35.99	36.25	2	1,696	0.12%
2024/03/26	0	0.00	0.1	34.75	35.20	-0.1	1,624	-0.01%
2024/03/25	0	35.03	5	35.20	35.15	-5	1,601	-0.31%
2024/03/22	0	0.00	1	35.10	34.90	-1	1,594	-0.06%
2024/03/21	0	0.00	5	35.60	35.35	-5	1,576	-0.32%
2024/03/20	0	0.00	8	34.99	35.55	-8	1,552	-0.52%
2024/03/19	1	35.00	0	0.00	34.85	1	1,519	0.07%
2024/03/18	0	0.00	0	35.85	35.75	0	1,487	0.00%
2024/03/15	1	36.20	0	0.00	35.45	1	1,428	0.07%
2024/03/14	0	0.00	8.1	34.78	35.35	-8.1	1,271	-0.63%
2024/03/13	4.1	34.56	1.1	34.74	34.45	3	1,200	0.25%
2024/03/12	0.1	34.04	2	33.90	34.40	-1.9	1,113	-0.17%
2024/03/11	0	34.45	5	34.14	34.30	-5	1,075	-0.46%
2024/03/08	2	34.40	7	34.29	34.90	-5	1,039	-0.48%
2024/03/07	11.1	34.52	0	34.65	34.15	11.1	894	1.24%
2024/03/06	13	34.56	7.1	34.51	34.45	5.9	735	0.80%
2024/03/05	2.5	32.98	2	33.30	33.15	0.5	673	0.08%
2024/03/04	0	32.75	1	32.30	32.70	-1	642	-0.15%
2024/02/29	0	0.00	3	32.30	32.20	-3	616	-0.49%
2024/02/27	0	0.00	1	31.80	31.50	-1	591	-0.17%
2024/02/22	1	31.90	0	0.00	31.70	1	590	0.17%
2024/02/21	0	0.00	1	32.00	31.70	-1	593	-0.17%
2024/02/20	2	31.60	0	0.00	31.60	2	591	0.34%
2024/02/19	1	31.55	1	31.65	31.90	0	587	0.00%
2024/02/16	1	31.30	2	31.43	31.55	-1	577	-0.17%
2024/02/05	1	30.45	0	0.00	30.40	1	563	0.18%
2024/02/02	0	0.00	1	30.25	30.25	-1	561	-0.18%
2024/01/31	1	30.50	0	0.00	30.45	1	564	0.18%
2024/01/30	0	0.00	1	30.65	30.65	-1	564	-0.18%
2024/01/29	0	0.00	1	30.95	30.95	-1	566	-0.18%
2024/01/26	2	30.95	0	0.00	30.60	2	566	0.35%
2024/01/25	2	31.40	4	31.63	31.10	-2	561	-0.36%
2024/01/24	0	0.00	3	31.25	31.10	-3	539	-0.56%
2024/01/23	1	30.95	0	0.00	30.80	1	527	0.19%
2024/01/22	3	31.55	3	31.23	30.80	0	520	0.00%
2024/01/19	7	30.80	5.2	31.17	31.50	1.9	482	0.38%
2024/01/15	1	30.10	0	0.00	30.05	1	426	0.23%
2024/01/10	1	29.50	0	0.00	29.50	1	441	0.23%
2023/12/29	0	0.00	0	30.90	30.70	0	484	0.00%
2023/12/28	0	0.00	1	30.60	30.55	-1	485	-0.21%
2023/12/26	1	30.20	0	0.00	30.30	1	494	0.20%
2023/12/25	1	30.15	0	0.00	30.15	1	493	0.20%
2023/12/15	0	0.00	1	31.30	31.20	-1	576	-0.17%
2023/12/13	0	0.00	4	31.05	30.85	-4	656	-0.61%
2023/12/06	1	31.35	0	0.00	31.40	1	673	0.15%
2023/12/01	1.1	31.55	0	0.00	31.55	1.1	709	0.16%
2023/11/30	1	31.75	1.3	32.28	31.75	-0.3	722	-0.04%
2023/11/28	0.1	30.65	0	0.00	30.75	0.1	680	0.01%
2023/11/27	0	0.00	2	30.25	30.00	-2	684	-0.29%
2023/11/24	3	30.65	0	0.00	30.50	3	691	0.43%
2023/11/22	0	0.00	1	31.00	30.75	-1	708	-0.14%
2023/11/16	0	0.00	1	30.35	30.25	-1	732	-0.14%
2023/11/14	1	29.80	0	0.00	29.80	1	742	0.13%
2023/11/09	0	0.00	2	30.15	30.00	-2	767	-0.26%
2023/11/08	5	30.50	5	30.35	30.35	0	790	0.00%
2023/11/03	0	0.00	1	30.25	30.25	-1	880	-0.11%
2023/10/26	0	0.00	6	30.42	30.05	-6	1,429	-0.42%
2023/10/20	0	0.00	3	29.53	29.90	-3	1,944	-0.15%
2023/10/11	1.1	32.21	0	0.00	32.10	1.1	2,497	0.04%
2023/10/06	1.1	33.48	0	0.00	33.30	1.1	2,640	0.04%
2023/10/02	1	33.65	0	0.00	33.80	1	2,882	0.03%
2023/09/26	0.2	33.40	0	0.00	33.30	0.2	3,010	0.01%
2023/09/22	4	32.90	4	33.44	34.00	0	3,147	0.00%
2023/09/20	1.4	33.60	0	0.00	33.40	1.4	3,292	0.04%
2023/09/19	1	34.00	0	0.00	33.80	1	3,306	0.03%
2023/09/18	0	0.00	2	34.40	34.60	-2	3,297	-0.06%
2023/09/15	0.4	33.15	0	0.00	33.80	0.4	3,253	0.01%
2023/09/14	0	0.00	1	33.25	33.30	-1	3,257	-0.03%
2023/09/11	0	0.00	1	33.30	32.85	-1	3,441	-0.03%
2023/09/08	2	33.95	2	33.68	33.80	0	3,443	0.00%
2023/09/06	3	34.43	1	34.40	34.30	2	3,475	0.06%
2023/09/05	6	33.82	2	33.50	34.00	4	3,500	0.11%
2023/09/04	1	32.85	0	0.00	32.85	1	3,632	0.03%
2023/09/01	1	33.25	2	33.30	33.05	-1	3,657	-0.03%
2023/08/31	4	32.83	0	0.00	33.00	4	3,675	0.11%
2023/08/30	0	0.00	1	33.10	33.05	-1	3,739	-0.03%
2023/08/28	1	33.20	0	0.00	32.05	1	3,983	0.03%
2023/08/24	0	0.00	6	34.01	33.40	-6	4,046	-0.15%
2023/08/22	1	33.55	4	33.20	33.45	-3	4,483	-0.07%
2023/08/21	1	33.50	2	33.53	33.35	-1	4,512	-0.02%
2023/08/18	1	34.00	0	0.00	33.55	1	4,548	0.02%
2023/08/17	1	34.60	0	0.00	34.50	1	4,586	0.02%
2023/08/16	0	0.00	1	34.05	34.00	-1	4,651	-0.02%
2023/08/15	1	33.55	1	33.60	33.30	0	4,670	0.00%
2023/08/14	3	33.02	0	0.00	33.00	3	4,670	0.06%
2023/08/11	0	0.00	1	34.75	34.40	-1	4,652	-0.02%
2023/08/10	1	35.00	0	0.00	34.85	1	4,635	0.02%
2023/08/09	2	35.65	0	0.00	36.10	2	4,609	0.04%
2023/08/08	0	0.00	1	36.35	35.50	-1	4,570	-0.02%
2023/08/07	11	35.60	1	36.05	35.95	10	4,543	0.22%
2023/08/04	2	36.73	0	0.00	36.60	2	4,518	0.04%
2023/08/02	4	38.00	1	38.58	37.40	3	4,489	0.07%
2023/08/01	2	38.03	5	38.36	37.90	-3	4,341	-0.07%
2023/07/31	18	39.63	13	39.10	38.45	5	4,296	0.12%
2023/07/28	22	39.37	34	38.96	39.25	-12	4,078	-0.29%
2023/07/27	7	36.61	12	36.83	37.00	-5	3,777	-0.13%
2023/07/26	2	35.13	1	34.75	35.25	1	3,733	0.03%
2023/07/25	6	35.38	3	35.67	35.40	3	3,699	0.08%
2023/07/24	2	35.50	0	0.00	34.90	2	3,676	0.05%
2023/07/21	6	35.75	1	36.20	36.00	5	3,644	0.14%
2023/07/20	5	36.29	11	36.28	36.15	-6	3,630	-0.17%
2023/07/19	11	36.82	21	36.25	35.80	-10	3,616	-0.28%
2023/07/18	18	37.93	11	37.53	37.35	7	3,587	0.20%
2023/07/17	14	37.40	16	37.49	37.35	-2	3,554	-0.06%
2023/07/14	20	37.42	14	37.65	37.30	6	3,521	0.17%
2023/07/13	31	36.33	7	36.59	36.35	24	3,435	0.70%
2023/07/12	15	35.35	0	0.00	35.45	15	3,547	0.42%
2023/07/11	0	0.00	4	35.06	34.75	-4	3,462	-0.12%
2023/07/10	2	33.20	1	33.70	33.30	1	3,402	0.03%
2023/07/07	3	36.20	0	0.00	36.30	3	3,361	0.09%
2023/07/06	0	0.00	1	36.55	36.50	-1	3,323	-0.03%
2023/07/05	3	36.08	2	36.30	36.00	1	3,287	0.03%
2023/07/04	0	0.00	10	36.58	36.70	-10	3,243	-0.31%
2023/07/03	15	36.99	6.4	36.77	36.70	8.6	3,206	0.27%
2023/06/30	2	36.25	3	36.48	36.50	-1	3,117	-0.03%
2023/06/29	2	36.03	1	36.20	36.00	1	3,067	0.03%
2023/06/28	4	36.35	7	36.19	36.05	-3	3,028	-0.10%
2023/06/26	1	35.25	0	0.00	35.15	1	2,867	0.03%
2023/06/21	0	0.00	1	35.70	35.60	-1	2,870	-0.03%
2023/06/20	0	0.00	2	35.15	35.10	-2	2,865	-0.07%
2023/06/19	1	35.25	0	0.00	35.15	1	2,877	0.03%
2023/06/16	2	35.73	3	35.97	35.75	-1	2,860	-0.03%
2023/06/15	0	0.00	1	34.75	34.65	-1	2,727	-0.04%
2023/06/13	0	0.00	1	34.65	34.60	-1	2,712	-0.04%
2023/06/12	31	35.05	10	34.45	34.40	21	2,705	0.78%
2023/06/09	2	35.30	1.1	35.21	35.35	1	2,686	0.04%
2023/06/08	2	36.55	2.1	37.01	35.80	-0.1	2,662	0.00%
2023/06/07	1	35.65	1	35.85	36.20	0	2,559	0.00%
2023/06/06	1	35.50	1	35.55	35.65	0	2,597	0.00%
2023/06/05	3.4	36.39	3	36.43	36.25	0.4	2,655	0.02%
2023/06/02	5.1	36.35	2	36.18	36.05	3.1	2,599	0.12%
2023/06/01	3	35.59	2	35.73	36.80	1	2,531	0.04%
2023/05/31	1	34.50	8	34.90	34.45	-7	2,380	-0.29%
2023/05/30	0	0.00	2	34.95	35.05	-2	2,406	-0.08%
2023/05/29	8	35.81	49	35.69	35.65	-41	2,372	-1.73%
2023/05/26	28.1	35.08	20.5	35.32	35.50	7.6	2,194	0.35%
2023/05/25	1.1	33.71	3	34.15	34.30	-1.9	1,925	-0.10%
2023/05/24	3.1	34.18	0	34.20	34.00	3.1	1,892	0.16%
2023/05/23	4	33.74	0	0.00	33.65	4	1,856	0.22%
2023/05/22	7.2	33.42	19	33.67	33.75	-11.8	1,815	-0.65%
2023/05/19	30	32.65	5	32.53	32.85	25	1,746	1.43%
2023/05/15	1	31.50	0	0.00	31.40	1	1,718	0.06%
2023/05/12	1	31.70	1	31.85	31.85	0	1,735	0.00%
2023/05/11	1	31.70	0	0.00	31.70	1	1,743	0.06%
2023/05/10	2	32.08	6	32.43	32.45	-4	1,745	-0.23%
2023/05/09	4	32.16	0	0.00	31.85	4	1,749	0.23%
2023/05/08	2	32.85	8	32.74	32.65	-6	1,750	-0.34%
2023/05/05	4	32.68	15	33.10	32.60	-11	1,840	-0.60%
2023/05/04	5	32.96	0	0.00	32.80	5	1,864	0.27%
2023/05/03	11	33.08	7	33.10	33.10	4	1,869	0.21%
2023/05/02	8	33.52	16.1	33.69	33.60	-8.1	1,869	-0.43%
2023/04/28	3.2	32.31	1	32.60	32.55	2.2	1,793	0.12%
2023/04/27	2	32.05	2	31.95	31.95	0	1,779	0.00%
2023/04/24	1	32.35	0	0.00	32.10	1	1,754	0.06%
2023/04/21	5.2	32.22	0.1	32.80	31.90	5.1	1,746	0.29%
2023/04/20	1	33.00	10	32.85	32.85	-9	1,718	-0.52%
2023/04/19	0.1	34.45	0	0.00	34.05	0.1	1,657	0.01%
2023/04/18	13	34.32	7	34.45	33.65	6	1,595	0.38%
2023/04/17	4	33.98	5	34.56	35.05	-1	1,470	-0.07%
2023/04/14	1	31.95	0	0.00	31.90	1	1,215	0.08%
2023/04/12	1	32.15	0	0.00	32.10	1	1,207	0.08%
2023/04/11	0	0.00	0	31.90	32.05	0	1,212	0.00%
2023/04/10	1	31.75	0	0.00	32.05	1	1,215	0.08%
2023/04/06	1	31.55	0	0.00	31.60	1	1,216	0.08%
2023/03/31	2	31.93	1	31.95	31.85	1	1,221	0.08%
2023/03/28	1	32.50	1	32.10	31.95	0	1,233	0.00%
2023/03/23	0	0.00	1	33.00	32.75	-1	1,215	-0.08%
2023/03/21	0	0.00	40	32.35	32.30	-40	1,193	-3.35%
2023/03/20	0.1	31.58	2	31.55	31.75	-1.9	1,207	-0.16%
2023/03/14	0	0.00	2	31.80	31.50	-2	1,253	-0.16%
2023/03/13	4	31.70	0	0.00	32.25	4	1,308	0.31%
2023/03/10	3	32.80	22.2	32.95	32.90	-19.2	1,352	-1.42%
2023/03/08	11	33.00	3	32.87	33.60	8	1,284	0.62%
2023/03/06	10	31.95	0	0.00	31.90	10	1,201	0.83%
2023/03/03	2	32.15	1	32.10	32.00	1	1,189	0.08%
2023/03/02	23	32.21	3	32.15	32.30	20	1,168	1.71%
2023/02/20	30	31.50	0	0.00	31.35	30	1,122	2.67%
2023/02/06	0	0.00	2	31.30	31.30	-2	1,119	-0.18%
2023/02/03	8.2	32.11	7	31.91	31.85	1.2	1,112	0.10%
2023/02/02	1	30.80	0	0.00	31.75	1	1,020	0.10%
2023/02/01	1	30.30	0	0.00	30.15	1	997	0.10%
2023/01/31	0	0.00	1	30.10	30.25	-1	993	-0.10%
2023/01/17	0	0.00	3	28.85	29.00	-3	991	-0.30%
2023/01/16	0	0.00	2	28.75	28.75	-2	995	-0.20%
2023/01/12	2	29.30	0	0.00	29.10	2	1,017	0.20%
2023/01/04	0	0.00	3	29.78	29.65	-3	1,065	-0.28%
2023/01/03	4	28.83	0	0.00	29.25	4	1,069	0.37%
2022/12/29	0	28.40	0	0.00	28.30	0	1,079	0.00%
2022/12/28	1	28.50	3	28.60	28.55	-2	1,086	-0.18%
2022/12/27	1	29.05	0	0.00	29.05	1	1,094	0.09%
2022/12/23	0	0.00	2	29.25	29.35	-2	1,106	-0.18%
2022/12/21	2	29.93	0	0.00	29.55	2	1,148	0.17%
2022/12/16	1	30.55	0	0.00	30.40	1	1,260	0.08%
2022/12/13	2	30.93	0	0.00	30.75	2	1,300	0.15%
2022/12/12	6	31.03	0	0.00	30.75	6	1,304	0.46%
2022/12/09	1	32.35	0	0.00	32.35	1	1,295	0.08%
2022/12/08	10	32.93	1	32.90	32.90	9	1,301	0.69%
2022/12/07	1	33.55	0	0.00	32.90	1	1,309	0.08%
2022/12/06	1	33.50	21	33.25	33.25	-20	1,308	-1.53%
2022/12/05	0	0.00	3	34.55	34.50	-3	1,307	-0.23%
2022/12/02	3	34.60	4	34.18	34.35	-1	1,266	-0.08%
2022/12/01	3	33.00	1	32.90	33.05	2	1,221	0.16%
2022/11/30	2	32.93	0	0.00	32.85	2	1,268	0.16%
2022/11/29	2	32.55	0	0.00	32.70	2	1,353	0.15%
2022/11/28	20	31.85	0	0.00	31.75	20	1,772	1.13%
2022/11/21	0	0.00	0	32.10	31.85	0	2,222	0.00%
2022/11/15	0	0.00	2	32.50	32.50	-2	2,664	-0.08%
2022/11/14	1	32.55	0	0.00	32.75	1	2,723	0.04%
2022/11/10	0	0.00	1	32.35	31.55	-1	2,849	-0.04%
2022/11/01	0	0.00	1	31.00	31.15	-1	3,684	-0.03%
2022/10/28	1	30.30	0	0.00	29.60	1	3,700	0.03%
2022/10/26	1	30.10	0	0.00	29.85	1	3,704	0.03%
2022/10/24	0	0.00	2	31.48	31.25	-2	3,714	-0.05%
2022/10/21	1	30.50	0	0.00	30.55	1	3,723	0.03%
2022/10/13	0	0.00	26	30.59	30.55	-26	3,747	-0.69%
2022/10/12	5	33.40	0	0.00	33.30	5	3,719	0.13%
2022/10/11	1	33.20	2	33.15	33.05	-1	3,722	-0.03%
2022/09/30	0	0.00	3	33.40	33.60	-3	3,734	-0.08%
2022/09/29	0	0.00	1	34.00	33.60	-1	3,741	-0.03%
2022/09/28	2	33.65	0	0.00	33.00	2	3,742	0.05%
2022/09/27	3	35.05	0	0.00	35.40	3	3,725	0.08%
2022/09/26	0	0.00	24	36.23	34.55	-24	3,730	-0.64%
2022/09/23	4	38.79	20	37.80	37.80	-16	3,711	-0.43%
2022/09/22	6	37.18	0	0.00	38.40	6	3,688	0.16%
2022/09/14	4	37.70	4	38.03	38.05	0	3,721	0.00%
2022/09/12	5	38.68	4	38.90	38.50	1	3,772	0.03%
2022/09/07	1	38.00	0	0.00	38.00	1	3,860	0.03%
2022/09/06	4	38.58	0	0.00	38.50	4	4,089	0.10%
2022/09/05	26	39.88	62	40.41	39.25	-36	4,124	-0.87%
2022/09/02	48	41.68	16	41.68	40.05	32	4,057	0.79%
2022/09/01	4	41.35	5	41.30	41.30	-1	3,641	-0.03%
2022/08/31	1	41.40	13	41.77	41.80	-12	3,613	-0.33%
2022/08/30	1	41.60	21	41.39	41.55	-20	3,649	-0.55%
2022/08/29	18	39.33	52	40.07	39.85	-34	3,608	-0.94%
2022/08/26	10	41.44	10	41.60	41.05	0	3,582	0.00%
2022/08/25	0	0.00	2	41.03	40.85	-2	3,486	-0.06%
2022/08/24	8	41.19	3	41.42	40.20	5	3,480	0.14%
2022/08/23	10	40.55	0	0.00	40.90	10	3,453	0.29%
2022/08/22	17.2	40.59	27	40.55	40.30	-9.8	3,368	-0.29%
2022/08/19	9	39.83	8	39.98	39.60	1	3,242	0.03%
2022/08/18	25	39.69	9	39.86	39.80	16	3,224	0.50%
2022/08/17	2	38.93	30	39.13	38.90	-28	3,160	-0.89%
2022/08/16	22	39.57	6	40.05	39.00	16	3,209	0.50%
2022/08/15	3	39.07	2	38.75	39.00	1	3,030	0.03%
2022/08/12	38	38.57	22	38.79	38.85	16	2,969	0.54%
2022/08/11	32	38.78	28	38.85	38.65	4	2,872	0.14%
2022/08/10	70	37.60	8	38.18	38.20	62	2,751	2.25%
2022/08/09	1	36.20	2	36.18	36.35	-1	2,578	-0.04%
2022/08/04	4	32.50	0	0.00	32.80	4	2,690	0.15%
2022/08/03	0	0.00	4	33.38	33.30	-4	2,738	-0.15%
2022/08/02	1	33.80	0	0.00	33.80	1	2,777	0.04%
2022/07/29	3	35.92	0	0.00	35.95	3	2,797	0.11%
2022/07/28	4	35.61	3	35.50	35.30	1	2,803	0.04%
2022/07/27	21	36.03	2	36.55	35.65	19	2,795	0.68%
2022/07/26	0	0.00	1	34.80	34.95	-1	2,738	-0.04%
2022/07/20	2	35.05	1	34.55	34.55	1	2,846	0.04%
2022/07/18	1	34.45	1	34.65	34.75	0	2,978	0.00%
2022/07/15	0	0.00	1.2	34.52	34.20	-1.2	3,036	-0.04%
2022/07/14	1	33.70	1	34.00	34.25	0	3,130	0.00%
2022/07/11	0	0.00	4	33.00	33.35	-4	3,883	-0.10%
2022/07/07	0	0.00	1	31.75	32.35	-1	4,254	-0.02%
2022/07/06	1	30.90	0	0.00	30.75	1	4,279	0.02%
2022/07/05	0	0.00	1	31.85	32.25	-1	4,362	-0.02%
2022/07/04	0	0.00	2	31.90	31.85	-2	4,523	-0.04%
2022/07/01	1	32.30	0	0.00	32.05	1	4,529	0.02%
2022/06/30	1	34.40	0	0.00	34.45	1	4,517	0.02%
2022/06/17	3	38.20	33	38.01	38.20	-30	5,381	-0.56%
2022/06/16	2	39.50	42	37.86	37.80	-40	5,332	-0.75%
2022/06/15	18.5	39.65	19	39.77	38.80	-0.5	5,271	-0.01%
2022/06/10	0	0.00	2	38.40	38.35	-2	4,923	-0.04%
2022/06/09	5	38.30	1	38.60	38.80	4	4,912	0.08%
2022/06/08	1	38.80	2	39.70	38.20	-1	4,888	-0.02%
2022/06/07	8	39.08	9	39.24	39.00	-1	4,795	-0.02%
2022/06/06	5	38.74	3	38.35	38.95	2	4,743	0.04%
2022/06/02	3	38.50	3	38.75	37.75	0	4,734	0.00%
2022/06/01	3	38.82	2	38.90	38.45	1	4,748	0.02%
2022/05/31	1	38.85	0.1	38.40	38.70	0.9	4,733	0.02%
2022/05/30	0	0.00	1	38.20	38.20	-1	4,689	-0.02%
2022/05/27	3	37.85	4	38.04	37.75	-1	4,676	-0.02%
2022/05/26	0	0.00	1	38.30	37.20	-1	4,672	-0.02%
2022/05/25	0	0.00	2	37.83	37.95	-2	4,653	-0.04%
2022/05/24	6	38.53	4	37.71	37.05	2	4,701	0.04%
2022/05/23	1	37.80	17	37.81	37.95	-16	4,628	-0.35%
2022/05/20	0.1	37.23	4	37.50	37.00	-3.9	4,664	-0.08%
2022/05/19	1	37.10	3	37.12	37.25	-2	4,702	-0.04%
2022/05/18	1	37.75	2	37.85	37.80	-1	4,731	-0.02%
2022/05/17	3	37.83	1	38.35	37.95	2	4,890	0.04%
2022/05/16	2	38.30	0	0.00	37.00	2	4,912	0.04%
2022/05/13	6	37.58	6	37.05	37.55	0	4,901	0.00%
2022/05/12	0	0.00	2	35.05	35.00	-2	4,987	-0.04%
2022/05/11	3	36.97	0	0.00	36.70	3	5,068	0.06%
2022/05/10	6	35.31	7	35.99	37.00	-1	5,118	-0.02%
2022/05/09	0	0.00	1	36.00	35.45	-1	5,182	-0.02%
2022/05/06	1	35.35	1	35.45	35.40	0	5,441	0.00%
2022/05/05	3	36.00	3	36.20	35.90	0	5,534	0.00%
2022/04/28	27	34.44	27	34.87	34.90	0	5,775	0.00%
2022/04/27	0	0.00	10	34.30	34.30	-10	5,799	-0.17%
2022/04/25	0	0.00	1	37.45	36.45	-1	5,789	-0.02%
2022/04/22	5	39.17	2	38.93	38.55	3	5,790	0.05%
2022/04/21	6	37.91	6	38.70	38.55	0	5,761	0.00%
2022/04/20	23	39.11	35	38.00	37.85	-12	5,760	-0.21%
2022/04/19	10	39.39	3	39.17	38.95	7	5,738	0.12%
2022/04/18	17	40.41	22	39.54	39.00	-5	5,773	-0.09%
2022/04/15	26	41.26	32	40.63	40.05	-6	5,577	-0.11%
2022/04/14	10	39.72	19	39.65	40.25	-9	5,294	-0.17%
2022/04/13	1	38.90	6	37.88	38.80	-5	5,063	-0.10%
2022/04/11	0	0.00	9	39.17	38.10	-9	5,229	-0.17%
2022/04/08	15	39.17	2	39.55	38.50	13	5,315	0.24%
2022/04/07	6	38.65	7	37.76	37.60	-1	5,407	-0.02%
2022/03/31	1	38.30	5	37.95	37.75	-4	6,581	-0.06%
2022/03/30	20	39.94	19	39.54	38.90	1	7,251	0.01%
2022/03/29	10	38.83	10	38.74	39.05	0	7,476	0.00%
2022/03/28	8	39.16	1	38.45	38.80	7	7,601	0.09%
2022/03/25	6	38.93	3	37.57	38.90	3	7,553	0.04%
2022/03/24	0	0.00	3	36.78	36.40	-3	7,421	-0.04%
2022/03/23	1	36.30	1	35.80	35.70	0	7,687	0.00%
2022/03/22	3	35.95	4	35.73	35.95	-1	8,095	-0.01%
2022/03/21	2	35.05	0	0.00	34.60	2	8,698	0.02%
2022/03/16	0	0.00	1	32.75	32.90	-1	10,868	-0.01%
2022/03/15	1	32.85	0	0.00	32.75	1	11,867	0.01%
2022/03/14	0	0.00	2	34.00	34.20	-2	12,325	-0.02%
2022/03/11	1	33.85	0	0.00	34.10	1	12,692	0.01%
2022/03/10	0	0.00	1	34.60	34.60	-1	12,831	-0.01%
2022/03/08	5	33.60	5	32.30	32.30	0	13,393	0.00%
2022/03/04	2	35.95	0	0.00	35.50	2	14,764	0.01%
2022/03/03	13	36.30	18	36.06	35.90	-5	16,118	-0.03%
2022/03/02	12	36.05	12	35.88	36.10	0	16,669	0.00%
2022/03/01	21	36.15	13	35.10	36.85	8	16,869	0.05%
2022/02/25	0	0.00	6	34.23	34.10	-6	17,953	-0.03%
2022/02/24	2	34.75	0	0.00	33.50	2	18,494	0.01%
2022/02/23	3	35.52	3	35.90	35.90	0	18,671	0.00%
2022/02/22	28	36.45	32	35.24	35.25	-4	18,671	-0.02%
2022/02/21	10	36.90	9	37.32	37.25	1	18,639	0.01%
2022/02/18	16	37.15	33.1	37.31	37.35	-17.1	18,656	-0.09%
2022/02/17	32	38.65	9	39.04	37.80	23	18,672	0.12%
2022/02/16	5	38.45	24	37.72	37.70	-19	18,536	-0.10%
2022/02/15	17.1	37.49	21	37.78	37.70	-3.9	18,594	-0.02%
2022/02/14	26	37.33	37	37.30	37.25	-11	18,665	-0.06%
2022/02/11	7	37.22	10	37.66	37.80	-3	18,779	-0.02%
2022/02/10	30	37.81	37	37.20	37.15	-7	18,766	-0.04%
2022/02/09	14	36.97	16	37.15	37.25	-2	18,887	-0.01%
2022/02/08	14	36.71	11	36.98	36.95	3	18,942	0.02%
2022/02/07	19	33.77	12	35.80	36.10	7	18,909	0.04%
2022/01/26	7	32.49	6	32.60	32.85	1	18,904	0.01%
2022/01/25	2	32.23	0	0.00	31.90	2	18,866	0.01%
2022/01/24	0	0.00	2	31.65	33.50	-2	18,752	-0.01%
2022/01/21	35	33.14	13	33.10	32.95	22	18,700	0.12%
2022/01/20	1	35.00	0	0.00	35.15	1	18,632	0.01%
2022/01/19	5	35.10	10	34.76	34.70	-5	18,610	-0.03%
2022/01/18	2	36.00	2	35.88	35.35	0	18,576	0.00%
2022/01/17	6	35.91	6	35.91	35.95	0	18,534	0.00%
2022/01/14	4	35.58	5	35.24	35.35	-1	18,480	-0.01%
2022/01/13	2	36.13	3	36.10	36.70	-1	18,418	-0.01%
2022/01/12	9	36.26	2	36.75	35.95	7	18,355	0.04%
2022/01/11	41	36.71	8	36.39	36.00	33	18,272	0.18%
2022/01/10	8	37.84	7.1	37.50	37.35	0.9	18,156	0.00%
2022/01/07	38	37.20	7	37.44	37.90	31	18,085	0.17%
2022/01/06	15	39.35	7.1	39.71	38.85	7.9	17,932	0.04%
2022/01/05	14	40.70	9	39.62	39.40	5	17,850	0.03%
2022/01/04	10	41.90	6	41.48	41.40	4	17,680	0.02%
2022/01/03	7.1	41.89	5	42.68	41.80	2.1	17,602	0.01%
2021/12/30	19.1	42.49	13	42.63	41.85	6.1	17,423	0.04%
2021/12/29	49	43.28	47	43.27	43.10	2	17,177	0.01%
2021/12/28	44	42.06	43	42.72	41.05	1	16,524	0.01%
2021/12/27	11	41.88	9	41.23	41.00	2	16,176	0.01%
2021/12/24	49	43.72	30	43.47	42.40	19	16,084	0.12%
2021/12/23	23	41.15	31	41.79	42.90	-8	15,363	-0.05%
2021/12/22	14	40.70	15	40.67	40.20	-1	15,022	-0.01%
2021/12/21	11	38.89	13	39.65	40.50	-2	14,775	-0.01%
2021/12/20	5	39.75	2	40.73	39.25	3	14,545	0.02%
2021/12/17	11	40.45	17	40.34	39.75	-6	14,380	-0.04%
2021/12/16	34	43.21	12	43.45	42.30	22	14,056	0.16%
2021/12/15	55	43.58	43	43.66	42.50	12	13,618	0.09%
2021/12/14	69	44.50	67	42.40	43.30	2	12,970	0.02%
2021/12/13	5	40.04	29	41.75	43.10	-24	11,711	-0.20%
2021/12/10	21	40.27	21	40.33	39.20	0	11,397	0.00%
2021/12/09	57	40.35	107	39.47	39.00	-50	10,761	-0.46%	大賣/
2021/12/08	7	39.46	33	39.74	40.35	-26	9,750	-0.27%
2021/12/07	28	35.19	22	35.13	36.70	6	9,272	0.06%
2021/12/06	6	34.11	8	34.17	33.40	-2	8,898	-0.02%
2021/12/03	15	34.40	19	34.43	34.00	-4	8,754	-0.05%
2021/12/02	23	36.55	32	36.08	34.00	-9	8,572	-0.10%
2021/12/01	27	37.66	34	37.89	37.15	-7	8,163	-0.09%
2021/11/30	56	38.29	34	38.58	37.45	22	7,640	0.29%
2021/11/29	135	35.51	129	34.88	36.80	6	6,716	0.09%	大買/大賣/
2021/11/26	37	32.29	56	33.08	34.45	-19	5,322	-0.36%
2021/11/25	20	32.77	24	32.33	31.35	-4	4,758	-0.08%
2021/11/24	99	33.87	96	33.45	32.80	3	4,521	0.07%
2021/11/23	39	32.01	37	32.13	32.75	2	3,395	0.06%
2021/11/22	8	28.08	18	28.73	29.80	-10	2,830	-0.35%
2021/11/19	1	26.65	2	26.95	27.10	-1	2,575	-0.04%
2021/11/18	5	26.55	5	26.35	26.35	0	2,545	0.00%
2021/11/17	9	27.17	5	26.60	26.60	4	2,518	0.16%
2021/11/16	7	27.62	2	27.25	27.15	5	2,448	0.20%
2021/11/15	8	26.91	9	26.80	26.80	-1	2,384	-0.04%
2021/11/12	22	27.89	12	27.02	27.00	10	2,329	0.43%
2021/11/11	9	28.62	5	28.60	28.60	4	2,210	0.18%
2021/11/10	90	28.00	7	28.14	28.65	83	2,081	3.99%
2021/11/09	4	27.50	1	27.60	27.75	3	1,823	0.16%
2021/11/08	13	27.30	10	27.40	27.40	3	1,724	0.17%
2021/11/05	11	26.25	0	0.00	26.90	11	1,514	0.73%
2021/11/04	0	0.00	11.6	26.46	26.20	-11.6	1,356	-0.85%
2021/11/03	0	0.00	1	23.75	25.25	-1	1,107	-0.09%
2021/11/01	3	23.30	2	23.20	23.00	1	1,058	0.09%
2021/10/28	0	0.00	0	23.20	23.00	0	1,075	0.00%
2021/10/27	0	0.00	4	22.71	23.50	-4	1,082	-0.37%
2021/10/26	1	22.45	0	0.00	22.40	1	1,071	0.09%
2021/10/19	15	22.82	0	0.00	22.85	15	1,192	1.26%
2021/10/15	0	0.00	7	23.04	22.95	-7	1,239	-0.56%
2021/10/14	1	22.85	9	22.97	23.00	-8	1,261	-0.63%
2021/10/12	0	0.00	5	23.30	23.30	-5	1,289	-0.39%
2021/10/08	0	0.00	3	24.95	24.10	-3	1,302	-0.23%
2021/10/07	0	0.00	2	23.98	23.85	-2	1,305	-0.15%
2021/10/06	1	23.30	0	0.00	23.25	1	1,420	0.07%
2021/10/04	20	25.39	15	25.13	24.40	5	1,725	0.29%
2021/10/01	0	0.00	3	24.80	24.95	-3	1,647	-0.18%
2021/09/30	0	0.00	1	24.30	24.35	-1	1,611	-0.06%
2021/09/29	5	24.23	5	25.20	24.00	0	1,635	0.00%
2021/09/24	10	23.20	0	0.00	23.20	10	1,829	0.55%
2021/09/23	1	23.20	0	0.00	23.10	1	1,971	0.05%
2021/09/15	2	24.40	0	0.00	24.20	2	2,227	0.09%
2021/09/08	0	0.00	6	23.53	23.00	-6	2,284	-0.26%
2021/09/07	0	0.00	1	24.25	23.75	-1	2,292	-0.04%
2021/09/06	5	24.20	2	24.45	24.25	3	2,298	0.13%
2021/09/03	3	25.10	0	0.00	24.95	3	2,295	0.13%
2021/09/01	5	25.04	0	0.00	24.95	5	2,330	0.21%
2021/08/20	0	0.00	1	23.55	23.35	-1	2,578	-0.04%
2021/08/18	6	22.13	3	21.87	23.50	3	2,579	0.12%
2021/08/17	2	23.00	0	0.00	22.45	2	2,583	0.08%
2021/08/16	1	23.15	3	23.25	23.00	-2	2,594	-0.08%
2021/08/10	1	25.10	5	25.05	24.90	-4	2,708	-0.15%
2021/08/09	1	25.45	0	0.00	25.50	1	2,747	0.04%
2021/08/04	1	25.85	1	25.95	26.60	0	2,875	0.00%
2021/07/30	5	25.99	0	0.00	25.60	5	2,962	0.17%
2021/07/28	0	0.00	1	25.90	25.25	-1	3,041	-0.03%
2021/07/27	1	25.85	0	0.00	25.80	1	3,123	0.03%
2021/07/22	1	25.70	0	0.00	25.35	1	3,404	0.03%
2021/07/21	12	25.98	3	25.87	25.95	9	3,477	0.26%
2021/07/19	1	27.55	4	27.70	27.50	-3	3,636	-0.08%
2021/07/15	0	0.00	7	27.47	27.75	-7	3,986	-0.18%
2021/07/14	4	27.33	3	27.40	27.95	1	4,163	0.02%
2021/07/13	13	29.47	19	29.33	27.65	-6	4,393	-0.14%
2021/07/12	16	29.75	6	29.81	29.90	10	4,333	0.23%
2021/07/09	6	28.45	8	29.06	29.20	-2	4,173	-0.05%
2021/07/08	5	27.12	5	28.15	27.05	0	4,045	0.00%
2021/07/06	3	26.60	0	0.00	26.50	3	4,039	0.07%
2021/07/02	5	27.17	0	0.00	26.90	5	4,135	0.12%
2021/07/01	10	28.70	6	28.68	27.60	4	4,122	0.10%
2021/06/30	3	27.85	19	28.00	28.40	-16	3,979	-0.40%
2021/06/29	6	27.02	3	27.05	27.40	3	3,858	0.08%
2021/06/28	0	0.00	11	26.70	26.30	-11	3,736	-0.29%
2021/06/25	1	24.85	3	25.32	25.45	-2	3,680	-0.05%
2021/06/22	0	0.00	1	24.00	23.75	-1	3,609	-0.03%
2021/06/21	10	23.70	0	0.00	23.80	10	3,602	0.28%
2021/06/17	1	25.20	2	25.20	25.15	-1	3,589	-0.03%
2021/06/15	4	24.80	0	0.00	24.40	4	3,566	0.11%
2021/06/10	0	0.00	2	25.00	24.80	-2	3,574	-0.06%
2021/06/09	1	25.90	0	0.00	25.40	1	3,603	0.03%
2021/06/08	10	26.46	8	26.11	26.05	2	3,588	0.06%
2021/06/07	2	24.88	3	24.18	26.70	-1	3,518	-0.03%
2021/06/02	4	25.23	1	25.70	25.05	3	3,477	0.09%
2021/06/01	1	25.75	2	25.65	25.50	-1	3,468	-0.03%
2021/05/28	2	23.90	0	0.00	24.20	2	3,414	0.06%
2021/05/25	2	22.10	0	0.00	22.00	2	3,382	0.06%
2021/05/24	1	22.20	0	0.00	22.20	1	3,387	0.03%
2021/05/21	0	0.00	1	22.30	22.35	-1	3,387	-0.03%
2021/05/19	2	20.40	1	21.35	21.45	1	3,398	0.03%
2021/05/18	0	0.00	1	19.50	19.85	-1	3,365	-0.03%
2021/05/17	2	18.08	1	19.20	18.05	1	3,332	0.03%
2021/05/14	3	20.20	0	0.00	20.05	3	3,295	0.09%
2021/05/13	3	20.20	3	20.95	20.95	0	3,242	0.00%
2021/05/12	5	23.16	2	22.13	22.05	3	3,159	0.09%
2021/05/11	4	25.75	8	24.65	24.50	-4	3,103	-0.13%
2021/05/10	1	26.40	2	26.75	26.70	-1	3,050	-0.03%
2021/05/07	3	27.30	7	26.82	27.20	-4	3,030	-0.13%
2021/05/06	5	25.64	0	0.00	25.60	5	2,982	0.17%
2021/05/05	0	0.00	1	26.90	25.55	-1	2,955	-0.03%
2021/05/04	7	26.11	14	25.93	25.15	-7	3,016	-0.23%
2021/05/03	7	28.76	7	28.39	27.90	0	2,968	0.00%
2021/04/29	7	29.06	16	27.50	28.95	-9	2,910	-0.31%
2021/04/28	12	28.61	1	28.50	28.30	11	2,797	0.39%
2021/04/27	10	30.15	5	30.15	30.30	5	2,591	0.19%
2021/04/26	0	0.00	2	29.70	30.15	-2	2,496	-0.08%
2021/04/23	1	27.95	5	27.33	28.40	-4	2,370	-0.17%
2021/04/22	193	27.42	190	27.83	27.65	3	2,280	0.13%	大買/大賣/
2021/04/21	2	26.25	14	26.74	27.10	-12	2,052	-0.58%
2021/04/20	6	24.61	4	24.78	24.95	2	1,896	0.11%
2021/04/19	4	23.03	7	24.03	24.20	-3	1,699	-0.18%
2021/04/16	1	21.30	1	21.35	22.00	0	1,432	0.00%
2021/04/14	1	21.65	3	21.07	20.80	-2	1,385	-0.14%
2021/04/12	2	22.45	0	0.00	22.05	2	1,518	0.13%
2021/04/09	2	21.25	1	22.00	22.05	1	1,515	0.07%
2021/04/01	5	20.40	0	0.00	20.35	5	1,335	0.37%
2021/03/23	12	20.03	0	0.00	20.05	12	1,535	0.78%
2021/03/17	0	0.00	10	19.70	19.75	-10	1,509	-0.66%
2021/03/16	1	19.85	0	0.00	19.85	1	1,504	0.07%
2021/03/11	3	19.15	0	0.00	19.15	3	1,443	0.21%
2021/03/05	2	19.25	0	0.00	19.35	2	1,436	0.14%
2021/02/19	1	18.75	1	18.70	18.70	0	1,627	0.00%
2021/02/18	1	18.10	1	18.25	18.35	0	1,577	0.00%
2021/02/17	1	17.75	1	17.90	18.05	0	1,561	0.00%
2021/02/05	0	0.00	1	17.60	17.60	-1	1,548	-0.06%
2021/02/01	1	17.00	0	0.00	17.10	1	1,533	0.07%
2021/01/26	1	17.50	0	0.00	17.65	1	1,503	0.07%
2021/01/25	0	0.00	6	18.10	18.15	-6	1,379	-0.43%
2021/01/19	2	17.38	0	0.00	17.50	2	1,304	0.15%
2021/01/08	0	0.00	4	17.70	17.70	-4	1,263	-0.32%
2021/01/07	1	17.90	0	0.00	17.95	1	1,240	0.08%
2021/01/06	5	18.15	0	0.00	18.05	5	1,225	0.41%
2021/01/04	0	0.00	1	18.40	18.20	-1	1,005	-0.10%
2020/12/21	5	17.40	0	0.00	17.60	5	866	0.58%
2020/12/18	5	17.50	2	17.55	17.50	3	850	0.35%
2020/12/17	0	0.00	1	17.50	17.50	-1	719	-0.14%
2020/12/16	1	16.90	2	16.90	16.90	-1	651	-0.15%
2020/12/11	2	16.65	0	0.00	16.65	2	635	0.31%
2020/12/04	2	16.95	10	17.05	17.00	-8	608	-1.31%
2020/12/03	0	0.00	30	16.88	16.95	-30	598	-5.01%
2020/12/01	1	17.00	0	0.00	17.10	1	572	0.17%
2020/11/30	0	0.00	4	17.10	17.15	-4	562	-0.71%
2020/11/27	4	17.53	1	17.40	17.30	3	535	0.56%
2020/11/26	3	17.12	1	16.75	17.10	2	347	0.58%
2020/11/25	0	0.00	2	16.40	16.40	-2	276	-0.72%
2020/11/24	40	16.47	0	0.00	16.25	40	257	15.53%
2020/11/23	2	16.10	0	0.00	16.40	2	239	0.83%
2020/09/16	4	15.90	0	0.00	15.90	4	416	0.96%
2020/08/25	0	0.00	1	15.30	15.55	-1	626	-0.16%
2020/07/10	0	0.00	3	15.15	15.30	-3	1,474	-0.20%
2020/06/15	0	0.00	1	15.70	15.60	-1	1,496	-0.07%
2020/06/10	0	0.00	1	15.85	15.95	-1	1,482	-0.07%
2020/06/08	0	0.00	3	16.30	16.25	-3	1,484	-0.20%
2020/06/04	3	16.40	0	0.00	16.45	3	1,527	0.20%
2020/06/03	0	0.00	1	16.30	16.35	-1	1,471	-0.07%
2020/05/25	0	0.00	5	15.60	15.60	-5	1,391	-0.36%
2020/05/19	5	16.20	0	0.00	16.05	5	1,311	0.38%
2020/05/15	0	0.00	2	15.85	15.75	-2	1,297	-0.15%
2020/05/11	1	15.75	0	0.00	15.85	1	1,189	0.08%
2020/05/08	1	16.95	0	0.00	15.90	1	1,162	0.09%
2020/05/07	0	0.00	1	16.45	16.25	-1	953	-0.10%
2020/05/06	0	0.00	2	15.95	16.05	-2	912	-0.22%
2020/05/05	2	15.45	1	15.55	15.55	1	881	0.11%
2020/05/04	1	15.35	0	0.00	15.40	1	880	0.11%
2020/04/30	1	15.45	1	15.70	15.70	0	880	0.00%
2020/04/29	1	15.40	1	15.35	15.35	0	865	0.00%
2020/04/28	1	15.50	1	15.30	15.30	0	861	0.00%
2020/04/27	1	15.30	1	15.35	15.35	0	872	0.00%
2020/04/24	1	15.40	1	15.30	15.30	0	863	0.00%
2020/04/22	1	15.50	1	15.40	15.45	0	869	0.00%
2020/04/21	0	0.00	5	15.41	15.15	-5	889	-0.56%
2020/04/20	6	15.80	1	16.00	15.55	5	884	0.57%
2020/04/10	0	0.00	5	13.55	13.65	-5	671	-0.74%
2020/03/20	0	0.00	1	12.70	12.55	-1	813	-0.12%
2020/03/19	1	12.15	0	0.00	12.35	1	811	0.12%
2020/03/13	1	14.10	10	14.15	14.40	-9	797	-1.13%
2020/03/11	2	16.70	0	0.00	16.50	2	782	0.26%
2020/02/27	1	16.50	0	0.00	16.50	1	736	0.14%
2020/02/25	1	16.40	0	0.00	16.50	1	723	0.14%
2020/01/10	1	16.75	0	0.00	16.75	1	639	0.16%
2020/01/03	0	0.00	5	17.30	17.30	-5	633	-0.79%
2020/01/02	0	0.00	1	17.45	17.45	-1	584	-0.17%
2019/12/30	0	0.00	0.2	17.05	17.05	-0.2	528	-0.03%
2019/12/26	0	0.00	2	16.98	17.05	-2	519	-0.38%
2019/12/25	0	0.00	1	16.95	17.00	-1	511	-0.20%
2019/12/23	1	16.65	4	16.80	16.85	-3	489	-0.61%
2019/12/13	5	16.70	0	0.00	16.70	5	459	1.09%
2019/11/25	2	16.30	0	0.00	16.35	2	396	0.50%
2019/10/25	0	0.00	1	16.75	17.00	-1	329	-0.30%
2019/10/18	1	16.35	0	0.00	16.40	1	311	0.32%
2019/10/17	3	16.40	0	0.00	16.55	3	303	0.99%
2019/10/04	0	0.00	87	17.27	17.40	-87	278	-31.26%
2019/10/03	1	17.35	0	0.00	17.40	1	282	0.35%
2019/09/06	100	17.88	0	0.00	18.05	100	321	31.09%
2019/07/24	1	18.30	0	0.00	18.40	1	418	0.24%
2019/07/05	0	0.00	1	19.55	19.60	-1	603	-0.17%
2019/06/27	0	0.00	0	19.55	19.55	0	670	0.00%
2019/06/20	1	19.30	0	0.00	19.35	1	688	0.15%
2019/06/05	0	0.00	45	19.60	19.65	-45	819	-5.49%
2019/05/30	2	19.65	0	0.00	19.70	2	836	0.24%
2019/05/27	0	0.00	3	20.10	19.95	-3	838	-0.36%
2019/05/24	12	20.25	12	19.95	19.90	0	836	0.00%
2019/05/23	0	0.00	1	20.00	19.90	-1	833	-0.12%
2019/05/20	0	0.00	1	19.85	20.00	-1	877	-0.11%
2019/05/16	0	0.00	50	20.20	20.20	-50	889	-5.62%
2019/05/15	1	20.45	0	0.00	20.30	1	893	0.11%
2019/05/14	0	0.00	1	20.00	20.05	-1	883	-0.11%
2019/05/09	2	19.70	0	0.00	19.75	2	984	0.20%
2019/05/08	0	0.00	2	19.85	20.00	-2	980	-0.20%
2019/04/24	2	20.45	0	0.00	20.15	2	1,019	0.20%
2019/04/22	2	20.33	0	0.00	20.25	2	986	0.20%
2019/04/19	0	0.00	3	20.18	20.35	-3	989	-0.30%
2019/04/17	9	20.92	0	0.00	20.75	9	977	0.92%
2019/04/11	1	20.00	0	0.00	20.00	1	886	0.11%
2019/04/10	1	20.20	0	0.00	20.20	1	885	0.11%
2019/04/09	0	0.00	1	20.40	20.35	-1	885	-0.11%
2019/04/08	2	20.10	0	0.00	20.10	2	866	0.23%
2019/04/01	1	19.55	0	0.00	19.60	1	842	0.12%
2019/03/22	0	0.00	2	20.00	19.95	-2	990	-0.20%
2019/03/20	50	20.15	3	20.45	20.00	47	1,052	4.47%
2019/03/18	0	0.00	1	19.35	19.65	-1	1,015	-0.10%
2019/03/14	1	19.60	0	0.00	19.60	1	1,015	0.10%
2019/03/12	1	19.00	0	0.00	19.10	1	1,008	0.10%
2019/02/27	0	0.00	100	19.30	19.35	-100	1,132	-8.83%
2019/02/19	0	0.00	1	19.15	19.30	-1	1,112	-0.09%
2019/02/18	0	0.00	223	19.07	18.90	-223	1,104	-20.18%	大賣/鉅額交易
2019/02/12	1	19.45	3	19.58	19.65	-2	1,063	-0.19%
2019/02/11	0	0.00	3	19.10	19.30	-3	969	-0.31%
2019/01/15	0	0.00	1	17.90	17.95	-1	929	-0.11%
2019/01/14	1	18.00	0	0.00	18.00	1	934	0.11%
2019/01/04	218	18.24	0	0.00	18.30	218	949	22.96%	大買/鉅額交易
2018/12/21	0	0.00	1	18.75	19.10	-1	1,069	-0.09%
2018/12/20	1	18.55	0	0.00	18.75	1	1,066	0.09%
2018/12/17	3	19.17	4	19.68	19.10	-1	1,086	-0.09%
2018/12/14	3	18.58	12	18.54	18.70	-9	1,010	-0.89%
2018/12/13	6	18.09	6	18.28	18.10	0	969	0.00%
2018/12/12	5	18.05	5	18.15	18.00	0	959	0.00%
2018/12/11	5	17.90	0	0.00	17.70	5	954	0.52%
2018/12/10	0	0.00	1	17.95	17.70	-1	959	-0.10%
2018/12/06	2	17.88	1	17.50	17.45	1	944	0.11%
2018/12/04	4	18.19	4	18.48	17.95	0	954	0.00%
2018/11/28	0	0.00	2	17.05	17.00	-2	854	-0.23%
2018/11/23	2	16.65	0	0.00	16.45	2	1,013	0.20%
2018/11/22	0	0.00	2	17.10	16.70	-2	1,061	-0.19%
2018/11/21	2	16.70	3	16.83	16.80	-1	1,057	-0.09%
2018/11/12	0	0.00	1	16.45	16.50	-1	1,147	-0.09%
2018/11/07	0	0.00	2	16.30	16.40	-2	1,198	-0.17%
2018/10/25	2	16.00	0	0.00	15.85	2	1,607	0.12%
2018/10/23	2	16.53	0	0.00	16.45	2	1,618	0.12%
2018/10/22	1	16.40	0	0.00	16.20	1	1,615	0.06%
2018/10/15	0	0.00	20	15.85	16.00	-20	1,816	-1.10%
2018/10/12	1	15.70	1	16.10	16.10	0	1,881	0.00%
2018/10/05	1	17.50	0	0.00	17.70	1	1,952	0.05%
2018/10/01	1	17.70	0	0.00	17.70	1	1,918	0.05%
2018/09/28	2	17.73	0	0.00	17.55	2	1,927	0.10%
2018/09/27	1	18.05	1	17.95	18.00	0	1,932	0.00%
2018/09/26	21	17.42	3	17.90	18.00	18	1,922	0.94%
2018/09/20	100	17.40	0	0.00	17.20	100	1,995	5.01%
2018/09/19	0	0.00	1	17.05	17.40	-1	2,001	-0.05%
2018/09/18	1	16.75	0	0.00	16.85	1	1,997	0.05%
2018/09/17	8	17.23	0	0.00	17.00	8	2,004	0.40%
2018/09/13	1	17.15	0	0.00	17.05	1	2,033	0.05%
2018/09/10	0	0.00	80	16.91	16.85	-80	2,243	-3.57%
2018/09/06	1	17.35	0	0.00	17.20	1	2,304	0.04%
2018/09/05	1	17.60	0	0.00	17.50	1	2,363	0.04%
2018/09/03	0	0.00	1	17.80	17.65	-1	2,425	-0.04%
2018/08/31	7	18.43	0	0.00	18.40	7	2,403	0.29%
2018/08/30	2	18.63	1	18.35	18.65	1	2,383	0.04%
2018/08/28	1	17.10	0	0.00	17.15	1	2,304	0.04%
2018/08/16	1	17.90	0	0.00	17.75	1	2,384	0.04%
2018/08/15	0	0.00	73	17.85	18.00	-73	2,369	-3.08%
2018/08/07	2	17.90	15	17.88	18.30	-13	2,174	-0.60%
2018/08/06	16	17.96	1	17.65	18.00	15	2,147	0.70%
2018/08/01	0	0.00	3	17.25	17.30	-3	1,983	-0.15%
2018/07/25	1	17.05	0	0.00	16.40	1	1,882	0.05%
2018/07/24	1	16.55	4	16.44	16.70	-3	1,775	-0.17%
2018/07/19	2	16.50	1	16.20	16.40	1	1,667	0.06%
2018/07/18	0	0.00	1	16.30	16.10	-1	1,605	-0.06%
2018/07/17	1	16.25	3	16.30	16.40	-2	1,556	-0.13%
2018/07/16	0	0.00	3	15.90	15.80	-3	1,467	-0.20%
2018/07/13	0	0.00	2	15.40	15.45	-2	1,421	-0.14%
2018/07/10	0	0.00	1	14.95	14.95	-1	1,391	-0.07%
2018/07/05	3	14.40	0	0.00	14.40	3	1,366	0.22%
2018/07/03	0	0.00	5	15.80	15.50	-5	1,324	-0.38%
2018/07/02	4	15.94	4	16.09	15.85	0	1,304	0.00%
2018/06/29	1	15.45	2	15.83	15.85	-1	1,249	-0.08%
2018/06/28	1	15.60	1	15.50	15.35	0	1,188	0.00%
2018/06/27	1	15.85	0	0.00	15.75	1	1,170	0.09%
2018/06/25	3	15.90	1	15.95	15.70	2	1,147	0.17%
2018/06/22	1	16.00	0	0.00	15.90	1	1,136	0.09%
2018/06/21	7	15.45	4	15.50	15.90	3	1,101	0.27%
2018/06/20	2	15.60	0	0.00	15.55	2	1,077	0.19%
2018/06/19	2	16.65	0	0.00	16.25	2	1,034	0.19%
2018/06/15	0	0.00	2	16.05	16.00	-2	891	-0.22%
2018/06/14	0	0.00	1	15.70	15.55	-1	928	-0.11%
2018/06/13	13	16.03	1	15.80	15.75	12	901	1.33%
2018/06/12	1	15.55	6	15.49	15.60	-5	827	-0.60%
2018/06/07	2	15.00	3	15.10	15.20	-1	723	-0.14%
2018/06/06	0	0.00	3	15.40	15.10	-3	710	-0.42%
2018/06/04	0	0.00	12	15.17	14.90	-12	676	-1.78%
2018/06/01	21	14.76	0	0.00	14.90	21	659	3.19%
2018/05/31	10	14.95	15	14.92	15.00	-5	646	-0.77%
2018/05/30	0	0.00	5	14.94	14.55	-5	621	-0.80%
2018/05/29	0	0.00	4	14.69	14.50	-4	576	-0.69%
2018/04/03	1	13.90	0	0.00	13.95	1	878	0.11%
2018/03/23	5	13.10	0	0.00	13.65	5	1,059	0.47%
2018/03/22	1	13.80	0	0.00	13.60	1	1,064	0.09%
2018/03/20	10	14.40	0	0.00	14.20	10	1,051	0.95%
2018/03/09	50	13.73	0	0.00	13.70	50	959	5.21%
2018/02/26	0	0.00	2	14.00	13.75	-2	982	-0.20%
2018/02/23	52	13.97	0	0.00	13.90	52	982	5.29%
2018/01/25	1	13.90	0	0.00	13.90	1	1,712	0.06%
2018/01/18	2	14.25	3	14.20	14.20	-1	1,783	-0.06%
2018/01/17	1	14.40	0	0.00	14.30	1	1,781	0.06%
2018/01/02	1	14.20	0	0.00	14.25	1	1,705	0.06%