萬泰科 (6190)-元大-楊梅券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.10
漲跌
▼0.55
漲幅
-1.50%
成交量
1,536張
產業
上櫃通信網路類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	0	36.65	36.65	0	1,997	0.00%
2024/04/10	0	0.00	1	36.70	36.60	-1	1,961	-0.05%
2024/04/08	0	0.00	1	36.85	36.30	-1	1,901	-0.05%
2024/04/03	0	36.39	0.1	36.40	36.50	-0.1	1,871	-0.01%
2024/04/01	0	0.00	0.1	35.60	35.60	-0.1	1,781	-0.01%
2024/03/28	1	36.45	0.1	36.42	36.40	0.9	1,736	0.05%
2024/03/27	1	36.30	3.2	36.03	36.25	-2.2	1,696	-0.13%
2024/03/21	0	35.65	4	35.43	35.35	-4	1,576	-0.25%
2024/03/19	2	35.35	1	35.20	34.85	1	1,519	0.07%
2024/03/18	0	0.00	1	35.65	35.75	-1	1,487	-0.07%
2024/03/15	4	36.19	1	35.40	35.45	3	1,428	0.21%
2024/03/14	1	35.20	8	35.04	35.35	-7	1,271	-0.55%
2024/03/13	0	0.00	3	34.80	34.45	-3	1,200	-0.25%
2024/03/12	3	33.95	0	0.00	34.40	3	1,113	0.27%
2024/03/11	5	34.05	0	0.00	34.30	5	1,075	0.46%
2024/03/08	0	0.00	11	34.44	34.90	-11	1,039	-1.06%
2024/03/07	6.1	34.43	2	34.23	34.15	4.1	894	0.46%
2024/03/06	0	0.00	1	34.35	34.45	-1	735	-0.14%
2024/03/04	0	0.00	1	32.30	32.70	-1	642	-0.16%
2024/02/23	0	0.00	11	31.55	31.50	-11	590	-1.86%
2024/02/22	0	0.00	3	31.82	31.70	-3	590	-0.51%
2024/02/21	0	0.00	4	31.90	31.70	-4	593	-0.67%
2024/02/19	4	31.54	0	0.00	31.90	4	587	0.68%
2024/02/16	3	31.55	0	0.00	31.55	3	577	0.52%
2024/02/02	1	30.35	1	30.30	30.25	0	561	0.00%
2024/01/30	1	30.60	0	0.00	30.65	1	564	0.18%
2024/01/26	4	30.70	4	31.00	30.60	0	566	0.00%
2024/01/23	4	30.95	0	0.00	30.80	4	527	0.76%
2024/01/22	4	31.55	4	31.15	30.80	0	520	0.00%
2024/01/19	1	30.70	0	0.00	31.50	1	482	0.21%
2024/01/03	1.1	30.81	0	0.00	30.75	1.1	482	0.23%
2023/12/29	10	30.75	0	0.00	30.70	10	484	2.06%
2023/12/21	5	30.55	0	0.00	30.35	5	500	1.00%
2023/12/19	0	0.00	1	30.40	30.45	-1	564	-0.18%
2023/12/15	0.1	31.46	4	31.25	31.20	-3.9	576	-0.68%
2023/12/13	1	31.15	0	0.00	30.85	1	656	0.15%
2023/12/12	0	0.00	10	30.95	30.80	-10	665	-1.50%
2023/12/11	7	31.14	6	31.08	31.00	1	670	0.15%
2023/12/08	10	31.22	4	31.46	31.30	6	673	0.89%
2023/12/07	5	31.50	0	0.00	31.00	5	668	0.75%
2023/12/06	0	0.00	0.2	31.20	31.40	-0.2	673	-0.03%
2023/12/05	0	0.00	2	31.30	31.00	-2	679	-0.29%
2023/12/04	2	31.55	1	31.60	31.55	1	687	0.15%
2023/12/01	2	31.60	0	0.00	31.55	2	709	0.28%
2023/11/22	0	30.85	0	0.00	30.75	0	708	0.00%
2023/11/21	0	30.85	0	0.00	30.65	0	712	0.00%
2023/11/16	2	30.15	0	0.00	30.25	2	732	0.27%
2023/11/06	0	0.00	5	30.60	30.65	-5	839	-0.60%
2023/11/03	0	0.00	2	30.30	30.25	-2	880	-0.23%
2023/10/20	1	29.50	0	0.00	29.90	1	1,944	0.05%
2023/10/17	1	31.00	0.2	30.80	30.35	0.8	2,026	0.04%
2023/10/06	1	33.45	1	33.35	33.30	0	2,640	0.00%
2023/09/25	1	33.70	0	0.00	33.85	1	3,103	0.03%
2023/09/22	0	0.00	2	34.23	34.00	-2	3,147	-0.06%
2023/09/20	1	33.40	0	0.00	33.40	1	3,292	0.03%
2023/09/18	15	34.83	8	34.62	34.60	7	3,297	0.21%
2023/09/07	0	0.00	2	34.50	33.85	-2	3,454	-0.06%
2023/09/06	1	34.60	0	0.00	34.30	1	3,475	0.03%
2023/09/05	0	0.00	7	33.53	34.00	-7	3,500	-0.20%
2023/09/04	1	32.95	0	0.00	32.85	1	3,632	0.03%
2023/08/28	0	0.00	1	32.35	32.05	-1	3,983	-0.03%
2023/08/23	1	33.50	0	0.00	33.60	1	4,219	0.02%
2023/08/22	1	33.75	1	33.15	33.45	0	4,483	0.00%
2023/08/21	1	33.40	0	0.00	33.35	1	4,512	0.02%
2023/08/18	0	0.00	5	33.99	33.55	-5	4,548	-0.11%
2023/08/17	0	0.00	7	34.50	34.50	-7	4,586	-0.15%
2023/08/16	0.2	34.00	0	0.00	34.00	0.2	4,651	0.00%
2023/08/11	1	35.10	1	34.60	34.40	0	4,652	0.00%
2023/08/10	3	35.35	1	34.85	34.85	2	4,635	0.04%
2023/08/08	5	36.20	7	35.54	35.50	-2	4,570	-0.04%
2023/08/07	0	0.00	5	36.01	35.95	-5	4,543	-0.11%
2023/08/04	7	36.85	3	36.90	36.60	4	4,518	0.09%
2023/08/02	26	37.56	10.3	38.52	37.40	15.7	4,489	0.35%
2023/08/01	0.1	37.60	2	38.00	37.90	-1.9	4,341	-0.04%
2023/07/31	16.2	39.29	3	38.45	38.45	13.2	4,296	0.31%
2023/07/28	36	39.19	18	39.09	39.25	18	4,078	0.44%
2023/07/27	4	36.50	8	37.08	37.00	-4	3,777	-0.11%
2023/07/26	22	35.54	14	35.14	35.25	8	3,733	0.21%
2023/07/25	9	35.41	1	35.75	35.40	8	3,699	0.22%
2023/07/24	8	35.31	10	34.85	34.90	-2	3,676	-0.05%
2023/07/21	1	35.50	2	35.63	36.00	-1	3,644	-0.03%
2023/07/20	1	36.00	1	36.35	36.15	0	3,630	0.00%
2023/07/19	2	37.55	2	36.35	35.80	0	3,616	0.00%
2023/07/18	17	37.89	13	37.42	37.35	4	3,587	0.11%
2023/07/17	19	37.43	11	37.60	37.35	8	3,554	0.23%
2023/07/14	36	37.58	48	37.28	37.30	-12	3,521	-0.34%
2023/07/13	4.2	36.35	4	35.99	36.35	0.2	3,435	0.01%
2023/07/12	1	35.90	0	0.00	35.45	1	3,547	0.03%
2023/07/11	6	35.15	2	33.85	34.75	4	3,462	0.12%
2023/07/10	3	33.45	1	33.60	33.30	2	3,402	0.06%
2023/07/06	0	0.00	1	36.60	36.50	-1	3,323	-0.03%
2023/07/05	0	0.00	2	36.30	36.00	-2	3,287	-0.06%
2023/07/04	0	0.00	1	36.80	36.70	-1	3,243	-0.03%
2023/07/03	32	36.98	30	36.88	36.70	2	3,206	0.06%
2023/06/30	4	36.23	5	36.51	36.50	-1	3,117	-0.03%
2023/06/29	6	36.17	1	36.10	36.00	5	3,067	0.16%
2023/06/28	20	36.23	15.1	36.11	36.05	4.9	3,028	0.16%
2023/06/21	1	35.55	0	0.00	35.60	1	2,870	0.03%
2023/06/20	0	0.00	1	34.95	35.10	-1	2,865	-0.03%
2023/06/16	0	0.00	4	34.89	35.75	-4	2,860	-0.14%
2023/06/15	0	0.00	3.1	34.75	34.65	-3.1	2,727	-0.11%
2023/06/14	3	34.70	8	34.75	34.65	-5	2,711	-0.18%
2023/06/13	0.1	34.70	8	34.74	34.60	-7.9	2,712	-0.29%
2023/06/12	2.1	34.81	1	34.45	34.40	1.1	2,705	0.04%
2023/06/09	2	35.45	5	35.27	35.35	-3	2,686	-0.11%
2023/06/08	2	36.25	4	36.76	35.80	-2	2,662	-0.08%
2023/06/07	8	35.86	0	0.00	36.20	8	2,559	0.31%
2023/06/06	2	36.15	5	35.64	35.65	-3	2,597	-0.12%
2023/06/05	4	36.05	4	36.33	36.25	0	2,655	0.00%
2023/06/02	15	36.41	22	36.17	36.05	-7	2,599	-0.27%
2023/06/01	16	36.11	13.3	35.82	36.80	2.7	2,531	0.11%
2023/05/31	0	0.00	5	34.50	34.45	-5	2,380	-0.21%
2023/05/30	7	35.24	2	35.00	35.05	5	2,406	0.21%
2023/05/29	20	36.04	21	35.73	35.65	-1	2,372	-0.04%
2023/05/26	20	35.34	10	35.04	35.50	10	2,194	0.46%
2023/05/25	0	0.00	11	34.30	34.30	-11	1,925	-0.57%
2023/05/24	1	33.90	1	34.00	34.00	0	1,892	0.00%
2023/05/23	1	33.80	0	0.00	33.65	1	1,856	0.05%
2023/05/22	14	33.79	0	0.00	33.75	14	1,815	0.77%
2023/05/19	0	0.00	1	32.60	32.85	-1	1,746	-0.06%
2023/05/18	1	32.00	0	0.00	31.65	1	1,720	0.06%
2023/05/16	0	0.00	1	31.65	31.60	-1	1,717	-0.06%
2023/05/11	0.5	31.90	0	0.00	31.70	0.5	1,743	0.03%
2023/05/08	1	32.90	0	0.00	32.65	1	1,750	0.06%
2023/05/04	1	33.10	3	32.90	32.80	-2	1,864	-0.11%
2023/05/03	2	32.95	0	0.00	33.10	2	1,869	0.11%
2023/05/02	7	33.59	0	0.00	33.60	7	1,869	0.37%
2023/04/28	1	32.20	0	0.00	32.55	1	1,793	0.06%
2023/04/26	1	31.30	2	31.30	31.80	-1	1,772	-0.06%
2023/04/25	10	31.45	0.8	31.90	31.60	9.2	1,766	0.52%
2023/04/21	0	0.00	0.2	31.95	31.90	-0.2	1,746	-0.01%
2023/04/20	11	33.31	12	32.98	32.85	-1	1,718	-0.06%
2023/04/19	2	34.38	1	34.20	34.05	1	1,657	0.06%
2023/04/18	7	34.14	1	34.20	33.65	6	1,595	0.38%
2023/04/17	0	0.00	16	34.95	35.05	-16	1,470	-1.09%
2023/04/13	10	32.15	0	0.00	31.95	10	1,210	0.83%
2023/04/12	0	0.00	11	32.24	32.10	-11	1,207	-0.91%
2023/04/11	10	32.00	0	0.00	32.05	10	1,212	0.82%
2023/03/31	1	31.95	1	31.80	31.85	0	1,221	0.00%
2023/03/30	1	32.25	1	31.95	32.00	0	1,218	0.00%
2023/03/29	0	0.00	5	31.95	31.80	-5	1,222	-0.41%
2023/03/27	0	0.00	3	32.73	32.60	-3	1,229	-0.24%
2023/03/24	4	32.69	1	32.50	32.50	3	1,225	0.24%
2023/03/23	7	32.95	3	32.90	32.75	4	1,215	0.33%
2023/03/22	2	32.60	1	32.75	32.60	1	1,201	0.08%
2023/03/21	1	32.35	10	32.16	32.30	-9	1,193	-0.75%
2023/03/20	0	31.70	2	31.60	31.75	-2	1,207	-0.17%
2023/03/15	2	31.50	2	31.90	31.50	0	1,234	0.00%
2023/03/14	0	0.00	12	32.06	31.50	-12	1,253	-0.96%
2023/03/13	23	32.26	3	32.20	32.25	20	1,308	1.53%
2023/03/10	1	33.35	0	0.00	32.90	1	1,352	0.07%
2023/03/09	35	33.49	29	32.75	33.05	6	1,328	0.45%
2023/03/08	0	0.00	7	32.34	33.60	-7	1,284	-0.54%
2023/03/07	1	31.80	0	0.00	31.80	1	1,217	0.08%
2023/03/06	1	31.90	1	31.90	31.90	0	1,201	0.00%
2023/03/03	2	32.00	0	0.00	32.00	2	1,189	0.17%
2023/03/02	2	32.03	7	32.31	32.30	-5	1,168	-0.43%
2023/02/24	0	31.25	0	0.00	30.90	0	1,106	0.00%
2023/02/22	0	31.35	0	0.00	30.95	0	1,110	0.00%
2023/02/13	0	0.00	1	30.60	30.50	-1	1,153	-0.09%
2023/02/10	1	31.95	1	31.35	31.00	0	1,157	0.00%
2023/02/09	3	31.50	0	0.00	31.50	3	1,144	0.26%
2023/02/08	0	31.05	2	31.18	31.10	-2	1,138	-0.18%
2023/02/03	10	32.14	6	32.33	31.85	4	1,112	0.36%
2023/02/01	5	30.15	2	30.30	30.15	3	997	0.30%
2023/01/31	14	29.99	0	0.00	30.25	14	993	1.41%
2023/01/09	1	29.45	0	0.00	29.35	1	1,034	0.10%
2022/12/30	1	28.60	0	0.00	28.55	1	1,074	0.09%
2022/12/28	3	28.55	0	0.00	28.55	3	1,086	0.28%
2022/12/20	1	30.20	0	0.00	29.65	1	1,164	0.09%
2022/12/12	1	30.85	2	30.70	30.75	-1	1,304	-0.08%
2022/12/07	0	0.00	3	34.15	32.90	-3	1,309	-0.23%
2022/12/06	4	33.75	0	0.00	33.25	4	1,308	0.31%
2022/12/05	11	34.97	9	34.61	34.50	2	1,307	0.15%
2022/12/02	4	34.30	6	34.43	34.35	-2	1,266	-0.16%
2022/12/01	6	33.10	0	0.00	33.05	6	1,221	0.49%
2022/11/30	1	32.95	0	0.00	32.85	1	1,268	0.08%
2022/11/25	1	31.90	0	0.00	31.75	1	1,837	0.05%
2022/11/18	0	0.00	5	32.47	32.05	-5	2,287	-0.22%
2022/11/17	4	32.90	1	32.85	32.90	3	2,373	0.13%
2022/11/16	1	32.60	7	32.50	32.15	-6	2,493	-0.24%
2022/11/15	0	0.00	8	32.60	32.50	-8	2,664	-0.30%
2022/11/14	19	32.42	2	32.65	32.75	17	2,723	0.62%
2022/11/11	0	0.00	3	32.55	31.50	-3	2,803	-0.11%
2022/11/02	1	31.55	1	31.35	31.20	0	3,654	0.00%
2022/10/28	0	0.00	5	29.70	29.60	-5	3,700	-0.14%
2022/10/19	2	32.10	0	0.00	32.05	2	3,768	0.05%
2022/10/13	2	31.10	0	0.00	30.55	2	3,747	0.05%
2022/10/11	2	33.50	0	0.00	33.05	2	3,722	0.05%
2022/10/04	0	0.00	2	35.00	35.15	-2	3,731	-0.05%
2022/09/30	2	33.65	0	0.00	33.60	2	3,734	0.05%
2022/09/28	6	33.78	0	0.00	33.00	6	3,742	0.16%
2022/09/26	10	35.80	4	34.68	34.55	6	3,730	0.16%
2022/09/23	13	38.77	0	0.00	37.80	13	3,711	0.35%
2022/09/22	1	37.70	0	0.00	38.40	1	3,688	0.03%
2022/09/21	1	38.00	5	37.68	37.35	-4	3,668	-0.11%
2022/09/19	0	0.00	1	37.60	37.35	-1	3,686	-0.03%
2022/09/16	2	38.35	1	38.30	38.15	1	3,683	0.03%
2022/09/15	0	0.00	2	38.25	38.15	-2	3,701	-0.05%
2022/09/14	3	37.93	0	0.00	38.05	3	3,721	0.08%
2022/09/13	1	38.45	1	38.45	38.40	0	3,727	0.00%
2022/09/12	0	0.00	1	38.65	38.50	-1	3,772	-0.03%
2022/09/08	2	38.40	0	0.00	38.35	2	3,811	0.05%
2022/09/06	4	38.98	2	38.30	38.50	2	4,089	0.05%
2022/09/05	6	40.61	0	0.00	39.25	6	4,124	0.15%
2022/09/02	23	41.63	26	42.49	40.05	-3	4,057	-0.07%
2022/09/01	4	41.61	12	41.02	41.30	-8	3,641	-0.22%
2022/08/31	3	41.57	0	0.00	41.80	3	3,613	0.08%
2022/08/30	7	41.51	1	41.50	41.55	6	3,649	0.16%
2022/08/29	0	0.00	2	39.90	39.85	-2	3,608	-0.06%
2022/08/26	11	41.21	3	41.32	41.05	8	3,582	0.22%
2022/08/25	2	40.95	11	40.95	40.85	-9	3,486	-0.26%
2022/08/24	8	40.95	6	40.51	40.20	2	3,480	0.06%
2022/08/23	5	40.65	1	40.65	40.90	4	3,453	0.12%
2022/08/22	8	40.75	13	40.82	40.30	-5	3,368	-0.15%
2022/08/19	22	40.20	23	39.73	39.60	-1	3,242	-0.03%
2022/08/18	4	39.71	5	39.74	39.80	-1	3,224	-0.03%
2022/08/17	0	0.00	6	39.40	38.90	-6	3,160	-0.19%
2022/08/16	8	39.78	4	39.14	39.00	4	3,209	0.12%
2022/08/15	0	0.00	4	39.10	39.00	-4	3,030	-0.13%
2022/08/12	1	39.10	1	38.85	38.85	0	2,969	0.00%
2022/08/11	14	38.83	40	38.67	38.65	-26	2,872	-0.91%
2022/08/10	5	37.58	9	38.04	38.20	-4	2,751	-0.15%
2022/08/09	1	35.95	1	36.15	36.35	0	2,578	0.00%
2022/08/08	1	34.55	1	35.70	35.70	0	2,636	0.00%
2022/08/01	2	34.80	0	0.00	34.80	2	2,799	0.07%
2022/07/26	1	34.60	0	0.00	34.95	1	2,738	0.04%
2022/07/20	1	35.20	51	34.90	34.55	-50	2,846	-1.76%
2022/07/19	2	34.80	1	34.75	34.65	1	2,887	0.03%
2022/07/18	0	0.00	10	34.60	34.75	-10	2,978	-0.34%
2022/07/15	3	34.25	0	0.00	34.20	3	3,036	0.10%
2022/07/12	2	32.00	7	32.10	32.00	-5	3,450	-0.14%
2022/07/04	0	0.00	15	31.95	31.85	-15	4,523	-0.33%
2022/07/01	1	32.10	0	0.00	32.05	1	4,529	0.02%
2022/06/28	1	35.80	5	35.99	36.10	-4	4,601	-0.09%
2022/06/27	0	0.00	1	36.35	36.70	-1	4,757	-0.02%
2022/06/22	4	35.55	1	35.50	35.05	3	5,378	0.06%
2022/06/20	0	0.00	1	36.20	36.00	-1	5,406	-0.02%
2022/06/17	31	37.18	1	38.20	38.20	30	5,381	0.56%
2022/06/16	2	39.35	2	39.20	37.80	0	5,332	0.00%
2022/06/15	6	39.49	7	39.40	38.80	-1	5,271	-0.02%
2022/06/14	2	36.93	33	39.09	39.20	-31	5,034	-0.62%
2022/06/13	30	37.30	0	0.00	36.75	30	4,943	0.61%
2022/06/09	10	38.59	12	38.76	38.80	-2	4,912	-0.04%
2022/06/08	3	39.67	5	39.37	38.20	-2	4,888	-0.04%
2022/06/07	4	39.19	3	39.05	39.00	1	4,795	0.02%
2022/06/06	2	38.75	3	38.87	38.95	-1	4,743	-0.02%
2022/06/01	3	38.98	1	38.40	38.45	2	4,748	0.04%
2022/05/31	0	0.00	14	38.33	38.70	-14	4,733	-0.30%
2022/05/30	1	37.85	3	38.50	38.20	-2	4,689	-0.04%
2022/05/27	5	37.60	0	0.00	37.75	5	4,676	0.11%
2022/05/26	1	37.10	0	0.00	37.20	1	4,672	0.02%
2022/05/25	1	37.75	2	37.88	37.95	-1	4,653	-0.02%
2022/05/24	5	38.54	11	38.25	37.05	-6	4,701	-0.13%
2022/05/23	15	37.90	61	37.43	37.95	-46	4,628	-0.99%
2022/05/20	60	37.08	89	37.48	37.00	-29	4,664	-0.62%
2022/05/19	60	37.00	0	0.00	37.25	60	4,702	1.28%
2022/05/18	3	38.18	4	37.94	37.80	-1	4,731	-0.02%
2022/05/17	7	37.69	65	37.53	37.95	-58	4,890	-1.19%
2022/05/16	96	37.88	35	37.17	37.00	61	4,912	1.24%
2022/05/13	3	36.93	6	37.23	37.55	-3	4,901	-0.06%
2022/05/11	2	37.15	4	36.98	36.70	-2	5,068	-0.04%
2022/05/10	15	36.20	7.3	36.12	37.00	7.7	5,118	0.15%
2022/05/09	1	35.55	0	0.00	35.45	1	5,182	0.02%
2022/05/06	1	35.40	0	0.00	35.40	1	5,441	0.02%
2022/05/05	3	36.15	1	35.85	35.90	2	5,534	0.04%
2022/05/03	0	0.00	2	34.80	35.15	-2	5,671	-0.04%
2022/04/27	1	33.85	7	34.40	34.30	-6	5,799	-0.10%
2022/04/26	0	0.00	1	36.50	35.80	-1	5,783	-0.02%
2022/04/25	2	37.20	2	36.90	36.45	0	5,789	0.00%
2022/04/22	4	38.59	0	0.00	38.55	4	5,790	0.07%
2022/04/21	1	38.20	12	37.87	38.55	-11	5,761	-0.19%
2022/04/20	4	38.81	7	38.04	37.85	-3	5,760	-0.05%
2022/04/19	9	39.94	7	39.37	38.95	2	5,738	0.03%
2022/04/18	9	40.86	16	40.84	39.00	-7	5,773	-0.12%
2022/04/15	93	41.12	40.2	40.84	40.05	52.8	5,577	0.95%
2022/04/14	7	39.46	76	39.76	40.25	-69	5,294	-1.30%
2022/04/13	6	38.55	18	38.60	38.80	-12	5,063	-0.24%
2022/04/12	12	37.30	0	0.00	37.40	12	5,162	0.23%
2022/04/11	0	0.00	5	39.19	38.10	-5	5,229	-0.10%
2022/04/08	11	39.09	4	38.83	38.50	7	5,315	0.13%
2022/04/06	3	38.68	1	38.90	38.65	2	6,042	0.03%
2022/04/01	2	38.75	2	38.80	38.80	0	6,485	0.00%
2022/03/31	5	38.40	20	38.07	37.75	-15	6,581	-0.23%
2022/03/30	15	39.93	6	39.25	38.90	9	7,251	0.12%
2022/03/29	18.9	39.03	1	39.10	39.05	17.9	7,476	0.24%
2022/03/28	11	39.00	3	39.07	38.80	8	7,601	0.11%
2022/03/25	23	38.52	32	38.70	38.90	-9	7,553	-0.12%
2022/03/24	2	35.88	3	36.20	36.40	-1	7,421	-0.01%
2022/03/23	2	36.25	0	0.00	35.70	2	7,687	0.03%
2022/03/21	0	0.00	1	35.05	34.60	-1	8,698	-0.01%
2022/03/18	1	34.00	0	0.00	34.50	1	9,939	0.01%
2022/03/15	1	32.75	0	0.00	32.75	1	11,867	0.01%
2022/03/10	0	0.00	1	34.60	34.60	-1	12,831	-0.01%
2022/03/09	0	0.00	41	32.72	33.45	-41	12,994	-0.32%
2022/03/08	1	32.15	1	32.25	32.30	0	13,393	0.00%
2022/03/07	2	33.45	0	0.00	33.25	2	13,881	0.01%
2022/03/04	10	36.43	15	35.88	35.50	-5	14,764	-0.03%
2022/03/02	6	35.85	5	36.15	36.10	1	16,669	0.01%
2022/02/25	2	34.50	1	34.10	34.10	1	17,953	0.01%
2022/02/24	2	34.68	1	34.85	33.50	1	18,494	0.01%
2022/02/23	3	35.63	2	35.73	35.90	1	18,671	0.01%
2022/02/22	4	36.10	3	35.35	35.25	1	18,671	0.01%
2022/02/21	3	36.90	3	37.32	37.25	0	18,639	0.00%
2022/02/18	6	37.21	2	37.38	37.35	4	18,656	0.02%
2022/02/17	18	38.87	12	38.43	37.80	6	18,672	0.03%
2022/02/16	9	37.97	11	37.91	37.70	-2	18,536	-0.01%
2022/02/15	2	37.70	3	37.82	37.70	-1	18,594	-0.01%
2022/02/14	14	37.61	3	37.35	37.25	11	18,665	0.06%
2022/02/11	6	37.52	12	37.60	37.80	-6	18,779	-0.03%
2022/02/10	14	37.40	27	37.25	37.15	-13	18,766	-0.07%
2022/02/09	10	37.19	22	37.13	37.25	-12	18,887	-0.06%
2022/02/08	65	36.82	46	36.95	36.95	19	18,942	0.10%
2022/02/07	0	0.00	4	34.66	36.10	-4	18,909	-0.02%
2022/01/26	2	32.35	21	32.69	32.85	-19	18,904	-0.10%
2022/01/25	3	34.18	2	33.60	31.90	1	18,866	0.01%
2022/01/21	3	33.78	0	0.00	32.95	3	18,700	0.02%
2022/01/20	2	35.33	0	0.00	35.15	2	18,632	0.01%
2022/01/19	11	34.93	2	35.05	34.70	9	18,610	0.05%
2022/01/18	6	35.86	0	0.00	35.35	6	18,576	0.03%
2022/01/14	15	35.59	0	0.00	35.35	15	18,480	0.08%
2022/01/13	10	36.13	2	35.80	36.70	8	18,418	0.04%
2022/01/12	1	36.00	0	0.00	35.95	1	18,355	0.01%
2022/01/11	6	36.58	24	36.49	36.00	-18	18,272	-0.10%
2022/01/10	0	0.00	2	37.58	37.35	-2	18,156	-0.01%
2022/01/07	15	37.59	3	37.37	37.90	12	18,085	0.07%
2022/01/06	6	39.52	4	39.60	38.85	2	17,932	0.01%
2022/01/05	26.1	40.14	4	40.30	39.40	22.1	17,850	0.12%
2022/01/04	13.1	41.94	4	41.64	41.40	9.1	17,680	0.05%
2022/01/03	1	42.35	11	41.91	41.80	-10	17,602	-0.06%
2021/12/30	9	42.61	29	42.27	41.85	-20	17,423	-0.11%
2021/12/29	51	43.22	56	43.19	43.10	-5	17,177	-0.03%
2021/12/28	54	42.30	54	42.52	41.05	0	16,524	0.00%
2021/12/27	20	41.33	11	41.52	41.00	9	16,176	0.06%
2021/12/24	77	43.92	55	43.54	42.40	22	16,084	0.14%
2021/12/23	9	42.57	13	41.80	42.90	-4	15,363	-0.03%
2021/12/22	26	41.00	29	40.53	40.20	-3	15,022	-0.02%
2021/12/21	17	39.06	82	38.76	40.50	-65	14,775	-0.44%
2021/12/20	4	39.89	1	40.75	39.25	3	14,545	0.02%
2021/12/17	78.1	40.66	31	40.70	39.75	47.1	14,380	0.33%
2021/12/16	78.1	43.66	61	42.95	42.30	17.1	14,056	0.12%
2021/12/15	50.1	43.76	33	43.40	42.50	17.1	13,618	0.13%
2021/12/14	64	44.14	44	43.58	43.30	20	12,970	0.15%
2021/12/13	12	40.87	19	41.93	43.10	-7	11,711	-0.06%
2021/12/10	57.4	40.16	163	40.03	39.20	-105.6	11,397	-0.93%	大賣/鉅額交易
2021/12/09	89.2	40.65	84	40.69	39.00	5.2	10,761	0.05%
2021/12/08	24	39.86	16.5	40.03	40.35	7.5	9,750	0.08%
2021/12/07	15	35.52	46	35.89	36.70	-31	9,272	-0.33%
2021/12/06	8	34.17	5	33.85	33.40	3	8,898	0.03%
2021/12/03	24	34.46	12	34.36	34.00	12	8,754	0.14%
2021/12/02	56	35.55	12	34.64	34.00	44	8,572	0.51%
2021/12/01	49	37.71	35	37.85	37.15	14	8,163	0.17%
2021/11/30	123	38.38	67	38.07	37.45	56	7,640	0.73%	大買/
2021/11/29	128.5	35.90	85	36.02	36.80	43.5	6,716	0.65%	大買/
2021/11/26	34	32.15	91	32.75	34.45	-57	5,322	-1.07%
2021/11/25	36	32.37	5	32.34	31.35	31	4,758	0.65%
2021/11/24	101	33.37	66	33.41	32.80	35	4,521	0.77%	大買/
2021/11/23	39	32.07	14.2	32.49	32.75	24.8	3,395	0.73%
2021/11/22	3.2	28.92	25.1	29.23	29.80	-21.9	2,830	-0.78%
2021/11/19	7	26.25	0	0.00	27.10	7	2,575	0.27%
2021/11/18	1	26.25	0	0.00	26.35	1	2,545	0.04%
2021/11/17	3	26.80	0	0.00	26.60	3	2,518	0.12%
2021/11/16	5	27.70	5	27.15	27.15	0	2,448	0.00%
2021/11/15	1	26.75	1	26.95	26.80	0	2,384	0.00%
2021/11/12	33	27.36	0	0.00	27.00	33	2,329	1.42%
2021/11/11	0	0.00	3	28.78	28.60	-3	2,210	-0.14%
2021/11/10	11	29.08	8	29.20	28.65	3	2,081	0.14%
2021/11/09	0	0.00	2	27.38	27.75	-2	1,823	-0.11%
2021/11/08	3	27.28	5	27.17	27.40	-2	1,724	-0.12%
2021/11/05	2	26.60	0	0.00	26.90	2	1,514	0.13%
2021/11/04	5	25.97	10	25.76	26.20	-5	1,356	-0.37%
2021/10/28	0	0.00	1	23.15	23.00	-1	1,075	-0.09%
2021/10/27	1	22.95	2	22.85	23.50	-1	1,082	-0.09%
2021/10/19	0	0.00	1	23.00	22.85	-1	1,192	-0.08%
2021/10/18	0	0.00	1	22.80	22.75	-1	1,210	-0.08%
2021/10/14	1	22.85	0	0.00	23.00	1	1,261	0.08%
2021/10/13	0	0.00	1	23.45	23.15	-1	1,268	-0.08%
2021/10/08	7	24.44	1	24.30	24.10	6	1,302	0.46%
2021/10/06	0	0.00	2	24.05	23.25	-2	1,420	-0.14%
2021/10/04	6	25.76	0	0.00	24.40	6	1,725	0.35%
2021/10/01	2	24.78	1	24.80	24.95	1	1,647	0.06%
2021/09/29	5	24.97	1	24.10	24.00	4	1,635	0.24%
2021/09/07	0	0.00	1	24.15	23.75	-1	2,292	-0.04%
2021/09/06	0	0.00	5	24.95	24.25	-5	2,298	-0.22%
2021/09/02	6	25.25	2	24.65	24.60	4	2,311	0.17%
2021/09/01	1	24.95	1	25.05	24.95	0	2,330	0.00%
2021/08/31	1	24.90	2	24.90	24.80	-1	2,399	-0.04%
2021/08/27	0	0.00	1	24.40	24.55	-1	2,464	-0.04%
2021/08/24	0	0.00	1	23.80	23.80	-1	2,509	-0.04%
2021/08/12	2	24.55	0	0.00	24.60	2	2,635	0.08%
2021/08/06	20	26.45	24	26.25	26.20	-4	2,791	-0.14%
2021/08/05	2	25.70	0	0.00	26.70	2	2,845	0.07%
2021/08/04	0	0.00	4	26.50	26.60	-4	2,875	-0.14%
2021/07/28	3	25.55	0	0.00	25.25	3	3,041	0.10%
2021/07/27	10	26.15	13	26.73	25.80	-3	3,123	-0.10%
2021/07/23	0	0.00	2	27.53	27.30	-2	3,243	-0.06%
2021/07/21	1	27.15	0	0.00	25.95	1	3,477	0.03%
2021/07/20	9	26.96	0	0.00	26.75	9	3,567	0.25%
2021/07/19	0	0.00	4	27.70	27.50	-4	3,636	-0.11%
2021/07/16	5	27.97	0	0.00	27.40	5	3,854	0.13%
2021/07/15	0	0.00	1	27.45	27.75	-1	3,986	-0.03%
2021/07/14	8	27.74	2	27.98	27.95	6	4,163	0.14%
2021/07/13	8	29.44	12	28.51	27.65	-4	4,393	-0.09%
2021/07/12	18	29.81	20	29.77	29.90	-2	4,333	-0.05%
2021/07/09	7	28.84	2	29.20	29.20	5	4,173	0.12%
2021/07/08	5	27.40	0	0.00	27.05	5	4,045	0.12%
2021/07/07	3	26.98	1	26.70	27.20	2	4,028	0.05%
2021/07/05	0	0.00	3	27.05	26.80	-3	4,095	-0.07%
2021/07/02	0	0.00	3	27.52	26.90	-3	4,135	-0.07%
2021/07/01	13	27.81	12	28.33	27.60	1	4,122	0.02%
2021/06/30	20	27.36	0	0.00	28.40	20	3,979	0.50%
2021/06/29	0	0.00	1	26.40	27.40	-1	3,858	-0.03%
2021/06/25	0	0.00	2	26.05	25.45	-2	3,680	-0.05%
2021/06/24	1	24.75	1	24.50	24.30	0	3,627	0.00%
2021/06/21	0	0.00	10	23.95	23.80	-10	3,602	-0.28%
2021/06/17	0	0.00	1	25.00	25.15	-1	3,589	-0.03%
2021/06/16	0	0.00	3	24.30	24.10	-3	3,577	-0.08%
2021/06/15	0	0.00	1	24.65	24.40	-1	3,566	-0.03%
2021/06/10	1	25.40	0	0.00	24.80	1	3,574	0.03%
2021/06/09	1	25.55	0	0.00	25.40	1	3,603	0.03%
2021/06/08	14	26.35	14	26.05	26.05	0	3,588	0.00%
2021/06/07	9	26.60	10.2	24.65	26.70	-1.2	3,518	-0.04%
2021/06/03	1	25.00	0	0.00	25.05	1	3,470	0.03%
2021/06/02	10	25.00	2	25.05	25.05	8	3,477	0.23%
2021/05/28	5	24.14	0	0.00	24.20	5	3,414	0.15%
2021/05/27	4	22.45	0	0.00	22.30	4	3,390	0.12%
2021/05/25	3	22.18	2	22.25	22.00	1	3,382	0.03%
2021/05/24	3	22.37	0	0.00	22.20	3	3,387	0.09%
2021/05/21	3	21.65	1	22.20	22.35	2	3,387	0.06%
2021/05/20	7	21.58	0	0.00	20.95	7	3,401	0.21%
2021/05/19	3	20.85	1	21.25	21.45	2	3,398	0.06%
2021/05/18	13	19.27	0	0.00	19.85	13	3,365	0.39%
2021/05/17	4	19.00	8	18.08	18.05	-4	3,332	-0.12%
2021/05/14	4	21.74	0	0.00	20.05	4	3,295	0.12%
2021/05/13	1	19.85	5	21.09	20.95	-4	3,242	-0.12%
2021/05/12	1	23.00	60	22.55	22.05	-59	3,159	-1.87%
2021/05/11	2	25.33	0	0.00	24.50	2	3,103	0.06%
2021/05/10	1	26.60	0	0.00	26.70	1	3,050	0.03%
2021/05/07	2	26.78	2	27.00	27.20	0	3,030	0.00%
2021/05/06	4	26.21	0	0.00	25.60	4	2,982	0.13%
2021/05/05	5	26.07	0	0.00	25.55	5	2,955	0.17%
2021/05/04	23	26.47	36	26.49	25.15	-13	3,016	-0.43%
2021/05/03	23	28.50	1	27.90	27.90	22	2,968	0.74%
2021/04/29	6	28.29	5	28.18	28.95	1	2,910	0.03%
2021/04/28	22	28.44	24.5	28.58	28.30	-2.5	2,797	-0.09%
2021/04/27	10	30.26	2	29.40	30.30	8	2,591	0.31%
2021/04/26	5.1	30.11	0	0.00	30.15	5.1	2,496	0.21%
2021/04/23	18.4	27.62	14	27.64	28.40	4.4	2,370	0.18%
2021/04/22	21	27.80	13.5	28.75	27.65	7.5	2,280	0.33%
2021/04/21	15	25.88	28	26.30	27.10	-13	2,052	-0.63%
2021/04/20	21.5	24.70	8	24.83	24.95	13.5	1,896	0.71%
2021/04/19	25	23.36	8	23.81	24.20	17	1,699	1.00%
2021/04/14	1	20.75	4	21.16	20.80	-3	1,385	-0.22%
2021/04/12	2	22.20	0	0.00	22.05	2	1,518	0.13%
2021/04/09	4	21.25	4	21.30	22.05	0	1,515	0.00%
2021/04/06	5	20.56	10	20.40	20.50	-5	1,345	-0.37%
2021/04/01	10	20.35	0	0.00	20.35	10	1,335	0.75%
2021/03/30	0	18.10	0	0.00	20.00	0	1,320	0.00%
2021/03/29	0	0.00	15	20.03	20.05	-15	1,321	-1.14%
2021/03/22	5	20.10	0	0.00	20.15	5	1,526	0.33%
2021/03/15	1	19.95	21	19.94	20.00	-20	1,487	-1.34%
2021/03/08	1	19.35	1	19.10	19.10	0	1,438	0.00%
2021/03/03	5	18.80	0	0.00	19.00	5	1,620	0.31%
2021/03/02	2	18.90	0	0.00	18.90	2	1,686	0.12%
2021/02/24	2	19.03	0	0.00	18.85	2	1,713	0.12%
2021/02/18	0	0.00	2	18.25	18.35	-2	1,577	-0.13%
2021/01/26	14	17.76	2	17.60	17.65	12	1,503	0.80%
2021/01/15	0	0.00	1	17.60	17.45	-1	1,298	-0.08%
2021/01/12	0	0.00	1	17.65	17.70	-1	1,276	-0.08%
2021/01/07	0	0.00	2	17.90	17.95	-2	1,240	-0.16%
2021/01/05	4	18.65	0	0.00	18.75	4	1,171	0.34%
2020/12/23	0	0.00	8	17.15	17.35	-8	893	-0.90%
2020/12/18	8	17.60	0	0.00	17.50	8	850	0.94%
2020/12/17	1	17.40	1	17.50	17.50	0	719	0.00%
2020/12/03	0	0.00	12	17.00	16.95	-12	598	-2.01%
2020/12/01	12	17.00	50.5	17.04	17.10	-38.5	572	-6.73%
2020/11/30	0	0.00	58	17.05	17.15	-58	562	-10.30%
2020/11/27	16	17.51	8	17.32	17.30	8	535	1.49%
2020/11/26	73	16.98	0	0.00	17.10	73	347	20.99%
2020/11/25	7	16.41	0	0.00	16.40	7	276	2.54%
2020/11/19	0	0.00	1	15.95	15.95	-1	222	-0.45%
2020/11/17	1	15.85	1	15.80	15.90	0	221	0.00%
2020/11/13	5	15.85	0	0.00	15.95	5	224	2.23%
2020/11/12	15	15.95	0	0.00	15.95	15	219	6.82%
2020/10/06	0	0.00	4	15.76	15.80	-4	324	-1.23%
2020/09/25	0	0.00	3	15.40	15.50	-3	377	-0.79%
2020/09/23	0	0.00	1	15.60	15.65	-1	383	-0.26%
2020/09/15	1	16.05	0	0.00	16.05	1	418	0.24%
2020/09/14	0	0.00	1	15.95	16.00	-1	420	-0.24%
2020/09/10	0	0.00	5	15.90	15.90	-5	422	-1.18%
2020/09/07	3	15.85	0	0.00	15.85	3	435	0.69%
2020/08/28	1	15.50	0	0.00	15.55	1	550	0.18%
2020/07/09	0	0.00	1	15.30	15.40	-1	1,501	-0.07%
2020/07/08	0	0.00	2	15.53	15.40	-2	1,500	-0.13%
2020/06/29	1	14.90	0	0.00	14.90	1	1,494	0.07%
2020/06/24	2	15.05	0	0.00	15.10	2	1,490	0.13%
2020/06/05	0	0.00	10	16.35	16.45	-10	1,501	-0.67%
2020/06/03	10	16.30	0	0.00	16.35	10	1,471	0.68%
2020/06/02	4	15.98	0	0.00	15.95	4	1,429	0.28%
2020/05/08	5	16.85	0	0.00	15.90	5	1,162	0.43%
2020/05/06	0	0.00	2	15.55	16.05	-2	912	-0.22%
2020/05/05	0	0.00	2	15.45	15.55	-2	881	-0.23%
2020/04/23	4	15.40	0	0.00	15.40	4	867	0.46%
2020/04/22	0	0.00	10	15.40	15.45	-10	869	-1.15%
2020/04/20	11	15.61	3	15.78	15.55	8	884	0.90%
2020/04/17	2	14.75	0	0.00	14.85	2	761	0.26%
2020/04/16	0	0.00	1	14.65	14.45	-1	701	-0.14%
2020/04/15	0	0.00	2	14.40	14.35	-2	698	-0.29%
2020/04/14	1	14.55	0	0.00	14.45	1	692	0.14%
2020/04/09	1	13.70	3	13.35	13.75	-2	713	-0.28%
2020/04/08	3	13.25	1	13.25	13.25	2	746	0.27%
2020/04/07	1	13.10	0	0.00	13.10	1	743	0.13%
2020/04/06	1	12.90	0	0.00	12.95	1	742	0.13%
2020/03/11	0	0.00	5	17.10	16.50	-5	782	-0.64%
2020/02/24	0	0.00	3	16.40	16.50	-3	721	-0.42%
2020/02/07	10	16.35	0	0.00	16.25	10	715	1.40%
2020/01/30	3	15.80	0	0.00	15.50	3	670	0.45%
2020/01/08	0	0.00	2	16.90	16.85	-2	639	-0.31%
2020/01/06	1	17.15	0	0.00	17.10	1	640	0.16%
2020/01/03	1	17.35	0	0.00	17.30	1	633	0.16%
2019/10/28	5	17.40	0	0.00	17.35	5	346	1.44%
2019/10/22	10	16.60	10	16.55	16.55	0	324	0.00%
2019/09/10	0	0.00	5	17.70	17.75	-5	323	-1.54%
2019/08/26	0	0.00	0	17.45	17.55	0	324	-0.01%
2019/08/23	0	0.00	1	17.75	17.80	-1	332	-0.30%
2019/06/27	2	19.45	0	0.00	19.55	2	670	0.30%
2019/06/26	10	19.53	0	0.00	19.50	10	675	1.48%
2019/06/25	7	19.55	0	0.00	19.50	7	677	1.03%
2019/06/21	0	0.00	7	19.35	19.30	-7	680	-1.03%
2019/06/19	7	19.30	0	0.00	19.30	7	692	1.01%
2019/06/18	1	19.20	1	19.35	19.30	0	694	0.00%
2019/06/06	0	0.00	3	19.55	19.55	-3	820	-0.37%
2019/06/05	0	0.00	2	19.75	19.65	-2	819	-0.24%
2019/06/03	1	19.65	0	0.00	19.70	1	835	0.12%
2019/05/30	3	19.70	0	0.00	19.70	3	836	0.36%
2019/05/29	1	19.80	0	0.00	19.85	1	834	0.12%
2019/05/24	0	0.00	1	20.05	19.90	-1	836	-0.12%
2019/05/14	1	20.10	1	20.00	20.05	0	883	0.00%
2019/05/06	0	0.00	3	19.75	19.85	-3	1,029	-0.29%
2019/04/29	0	0.00	5	19.90	19.85	-5	1,020	-0.49%
2019/04/24	3	20.45	0	0.00	20.15	3	1,019	0.29%
2019/04/23	1	20.05	0	0.00	19.90	1	991	0.10%
2019/04/18	5	20.70	0	0.00	20.10	5	987	0.51%
2019/04/17	0	0.00	1	20.85	20.75	-1	977	-0.10%
2019/04/11	0	0.00	1	20.30	20.00	-1	886	-0.11%
2019/04/08	2	20.08	0	0.00	20.10	2	866	0.23%
2019/03/22	0	0.00	1	20.25	19.95	-1	990	-0.10%
2019/03/21	1	20.05	1	20.00	20.00	0	1,039	0.00%
2019/03/20	0	0.00	2	20.50	20.00	-2	1,052	-0.19%
2019/03/19	2	19.80	2	20.00	20.00	0	1,031	0.00%
2019/03/15	0	0.00	3	19.70	19.60	-3	1,014	-0.30%
2019/03/14	1	19.60	0	0.00	19.60	1	1,015	0.10%
2019/02/21	1	19.80	3	19.45	19.80	-2	1,147	-0.17%
2019/02/20	2	19.50	0	0.00	19.40	2	1,120	0.18%
2019/02/15	0	0.00	2	19.35	19.35	-2	1,095	-0.18%
2019/02/14	0	0.00	3	19.45	19.35	-3	1,090	-0.28%
2019/02/12	10	19.77	0	0.00	19.65	10	1,063	0.94%
2019/01/30	0	0.00	1	18.69	18.50	-1	955	-0.11%
2019/01/24	1	18.35	1	18.30	18.40	0	905	0.00%
2018/12/27	0	0.00	1	18.45	18.40	-1	1,064	-0.09%
2018/12/26	0	0.00	1	18.55	18.10	-1	1,066	-0.09%
2018/12/25	0	0.00	1	18.50	18.45	-1	1,064	-0.09%
2018/12/24	1	19.05	0	0.00	18.90	1	1,062	0.09%
2018/12/22	1	18.85	1	19.05	19.00	0	1,060	0.00%
2018/12/21	0	0.00	10	18.24	19.10	-10	1,069	-0.94%
2018/12/18	1	18.85	3	18.75	18.70	-2	1,088	-0.18%
2018/12/17	2	19.43	1	19.35	19.10	1	1,086	0.09%
2018/12/14	4	18.66	1	18.60	18.70	3	1,010	0.30%
2018/12/13	3	18.25	15	18.45	18.10	-12	969	-1.24%
2018/12/12	5	18.06	1	18.30	18.00	4	959	0.42%
2018/12/11	2	17.70	0	0.00	17.70	2	954	0.21%
2018/12/10	0	0.00	3	17.88	17.70	-3	959	-0.31%
2018/12/06	5	18.25	17	17.66	17.45	-12	944	-1.27%
2018/12/04	14	18.17	4	18.53	17.95	10	954	1.05%
2018/12/03	3	17.80	0	0.00	17.70	3	847	0.35%
2018/11/28	1	17.00	0	0.00	17.00	1	854	0.12%
2018/11/21	0	0.00	1	16.75	16.80	-1	1,057	-0.09%
2018/11/20	3	16.22	0	0.00	16.25	3	1,052	0.28%
2018/11/14	0	0.00	11	16.36	16.55	-11	1,101	-1.00%
2018/11/09	1	16.15	0	0.00	16.40	1	1,161	0.09%
2018/11/08	5	16.44	0	0.00	16.25	5	1,174	0.43%
2018/10/18	0	0.00	3	16.70	16.55	-3	1,724	-0.17%
2018/10/16	0	0.00	1	15.95	15.95	-1	1,791	-0.06%
2018/10/15	1	15.70	0	0.00	16.00	1	1,816	0.06%
2018/10/12	6	15.67	0	0.00	16.10	6	1,881	0.32%
2018/10/11	0	0.00	7	15.36	15.20	-7	1,914	-0.37%
2018/10/09	0	0.00	9	17.78	16.55	-9	1,951	-0.46%
2018/10/03	0	0.00	10	17.50	17.45	-10	1,924	-0.52%
2018/10/02	0	0.00	20	17.70	17.60	-20	1,921	-1.04%
2018/09/28	0	0.00	5	17.65	17.55	-5	1,927	-0.26%
2018/09/27	11	18.00	5	17.80	18.00	6	1,932	0.31%
2018/09/26	8	17.61	0	0.00	18.00	8	1,922	0.42%
2018/09/25	0	0.00	4	17.15	17.45	-4	1,905	-0.21%
2018/09/20	5	17.40	0	0.00	17.20	5	1,995	0.25%
2018/09/18	0	0.00	7	16.73	16.85	-7	1,997	-0.35%
2018/09/11	2	16.95	0	0.00	17.10	2	2,106	0.09%
2018/09/10	10	16.97	0	0.00	16.85	10	2,243	0.45%
2018/09/03	19	18.19	0	0.00	17.65	19	2,425	0.78%
2018/08/31	18	18.51	2	18.45	18.40	16	2,403	0.67%
2018/08/28	7	17.16	0	0.00	17.15	7	2,304	0.30%
2018/08/24	0	0.00	2	16.45	16.30	-2	2,331	-0.09%
2018/08/23	5	17.00	0	0.00	16.85	5	2,362	0.21%
2018/08/16	0	0.00	6	17.85	17.75	-6	2,384	-0.25%
2018/08/15	0	0.00	2	17.90	18.00	-2	2,369	-0.08%
2018/08/13	0	0.00	2	18.00	17.60	-2	2,341	-0.09%
2018/08/09	1	17.65	3	17.75	18.85	-2	2,268	-0.09%
2018/08/08	7	18.24	6	17.95	17.80	1	2,224	0.04%
2018/08/07	7	17.86	0	0.00	18.30	7	2,174	0.32%
2018/08/03	0	0.00	5	17.25	17.20	-5	2,035	-0.25%
2018/07/27	0	0.00	5	16.45	16.45	-5	1,917	-0.26%
2018/07/26	15	16.35	15	16.35	16.40	0	1,904	0.00%
2018/07/25	3	17.08	9	17.11	16.40	-6	1,882	-0.32%
2018/07/19	0	0.00	3	16.73	16.40	-3	1,667	-0.18%
2018/07/18	2	16.38	5	16.00	16.10	-3	1,605	-0.19%
2018/07/17	0	0.00	7	16.31	16.40	-7	1,556	-0.45%
2018/07/16	0	0.00	10	15.86	15.80	-10	1,467	-0.68%
2018/07/13	0	0.00	2	15.15	15.45	-2	1,421	-0.14%
2018/07/12	5	14.90	0	0.00	14.85	5	1,392	0.36%
2018/07/11	0	0.00	10	14.75	14.75	-10	1,392	-0.72%
2018/07/06	0	0.00	1	14.35	14.95	-1	1,382	-0.07%
2018/07/04	0	0.00	7	15.46	15.45	-7	1,348	-0.52%
2018/07/03	16	15.83	1	15.45	15.50	15	1,324	1.13%
2018/06/26	0	0.00	4	15.45	15.60	-4	1,163	-0.34%
2018/06/25	3	16.00	0	0.00	15.70	3	1,147	0.26%
2018/06/21	2	15.33	0	0.00	15.90	2	1,101	0.18%
2018/06/20	0	0.00	3	15.40	15.55	-3	1,077	-0.28%
2018/06/19	3	16.40	1	17.00	16.25	2	1,034	0.19%
2018/06/15	5	15.95	3	16.03	16.00	2	891	0.22%
2018/06/14	2	15.63	2	15.65	15.55	0	928	0.00%
2018/06/13	2	15.90	0	0.00	15.75	2	901	0.22%
2018/06/12	2	15.45	0	0.00	15.60	2	827	0.24%
2018/06/08	5	15.22	0	0.00	15.15	5	746	0.67%
2018/06/06	0	0.00	1	15.45	15.10	-1	710	-0.14%
2018/06/01	2	14.70	0	0.00	14.90	2	659	0.30%
2018/05/31	3	14.97	3	15.05	15.00	0	646	0.00%
2018/05/17	0	0.00	6	14.29	14.15	-6	568	-1.06%
2018/05/15	0	0.00	5	14.25	14.05	-5	574	-0.87%
2018/05/10	0	0.00	3	13.35	13.35	-3	565	-0.53%
2018/04/26	3	13.00	0	0.00	12.90	3	701	0.43%
2018/04/18	3	13.50	0	0.00	13.40	3	784	0.38%
2018/03/22	0	0.00	1	13.70	13.60	-1	1,064	-0.09%
2018/03/20	1	14.50	8	14.30	14.20	-7	1,051	-0.67%
2018/03/06	0	0.00	2	14.15	14.10	-2	955	-0.21%
2018/02/12	1	13.30	1	13.35	13.35	0	971	0.00%
2018/02/06	0	0.00	1	12.70	12.70	-1	1,095	-0.09%
2018/01/30	7	13.65	0	0.00	13.40	7	1,294	0.54%
2018/01/24	5	13.90	0	0.00	13.80	5	1,751	0.29%
2018/01/23	5	13.95	0	0.00	13.90	5	1,750	0.29%
2018/01/16	22	14.80	22	14.56	14.60	0	1,783	0.00%
2018/01/15	3	14.40	0	0.00	14.45	3	1,743	0.17%
2018/01/09	2	14.10	0	0.00	14.05	2	1,737	0.12%
2018/01/08	2	14.30	0	0.00	14.30	2	1,737	0.12%