萬泰科 (6190)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.60
漲跌
▼1.00
漲幅
-2.59%
成交量
4,108張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	37.73	40	37.69	37.60	-30	2,584	-1.16%
2024/04/24	45	38.49	29	38.86	38.60	16	2,525	0.63%
2024/04/23	1	36.90	0	0.00	36.70	1	2,260	0.04%
2024/04/22	28	36.36	1	36.85	36.80	27	2,247	1.20%
2024/04/19	70	37.00	21	37.01	37.10	49	2,218	2.21%
2024/04/18	3	37.38	3	37.38	37.05	0	2,165	0.00%
2024/04/17	2	37.25	5	37.12	37.45	-3	2,132	-0.14%
2024/04/16	1	35.10	1	35.00	35.15	0	2,051	0.00%
2024/04/15	50	36.10	0.1	36.25	36.10	49.9	2,020	2.47%
2024/04/12	0.1	36.71	0	0.00	36.65	0.1	1,997	0.01%
2024/04/11	0	0.00	0	36.20	36.15	0	1,977	0.00%
2024/04/10	34	36.60	0	0.00	36.60	34	1,961	1.73%
2024/04/09	164	36.77	2	36.30	36.65	162	1,932	8.38%	大買/鉅額交易
2024/04/08	35	36.32	1	37.00	36.30	34	1,901	1.79%
2024/04/03	5	36.51	23	36.13	36.50	-18	1,871	-0.96%
2024/04/02	20	35.29	2.1	35.44	35.30	17.9	1,791	1.00%
2024/03/29	0.1	35.55	0	0.00	35.35	0.1	1,766	0.01%
2024/03/28	3	36.77	3	36.48	36.40	0	1,736	0.00%
2024/03/27	2	36.33	14	35.65	36.25	-12	1,696	-0.71%
2024/03/25	10	35.15	0	0.00	35.15	10	1,601	0.62%
2024/03/22	4	35.10	0	0.00	34.90	4	1,594	0.25%
2024/03/21	1	35.60	1	35.45	35.35	0	1,576	0.00%
2024/03/20	4	35.18	3	35.47	35.55	1	1,552	0.06%
2024/03/19	0	0.00	6	34.95	34.85	-6	1,519	-0.39%
2024/03/18	0	0.00	2	35.78	35.75	-2	1,487	-0.13%
2024/03/15	7	35.56	3	35.40	35.45	4	1,428	0.28%
2024/03/14	3	34.68	12	35.25	35.35	-9	1,271	-0.71%
2024/03/13	0	0.00	1	34.70	34.45	-1	1,200	-0.08%
2024/03/11	2	34.18	0	0.00	34.30	2	1,075	0.19%
2024/03/08	1	34.50	0	0.00	34.90	1	1,039	0.10%
2024/03/07	7	34.91	2.6	34.58	34.15	4.5	894	0.50%
2024/03/06	4	34.44	0	0.00	34.45	4	735	0.54%
2024/02/23	0	0.00	4	31.80	31.50	-4	590	-0.68%
2024/02/22	0	31.93	0	0.00	31.70	0	590	0.01%
2024/02/20	0	0.00	1	31.56	31.60	-1	591	-0.17%
2024/02/19	0	31.90	0	0.00	31.90	0	587	0.01%
2024/02/16	0	0.00	2	31.35	31.55	-2	577	-0.35%
2024/02/01	0.1	30.60	0	0.00	30.45	0.1	560	0.01%
2024/01/30	0	0.00	3	30.60	30.65	-3	564	-0.53%
2024/01/25	1	31.95	0	0.00	31.10	1	561	0.18%
2024/01/22	3	31.55	0	0.00	30.80	3	520	0.58%
2024/01/19	5	30.56	2.3	31.08	31.50	2.7	482	0.56%
2024/01/10	0.3	29.80	0	0.00	29.50	0.3	441	0.07%
2024/01/08	2.3	30.54	0	0.00	30.30	2.3	455	0.50%
2023/12/26	0.3	30.35	0	0.00	30.30	0.3	494	0.06%
2023/12/21	1	30.50	0	0.00	30.35	1	500	0.20%
2023/12/18	0	0.00	1	31.05	30.90	-1	572	-0.17%
2023/12/15	0	0.00	1	31.20	31.20	-1	576	-0.17%
2023/12/14	1	31.20	0	0.00	31.55	1	591	0.17%
2023/11/29	0.2	31.60	1	31.30	31.30	-0.8	688	-0.12%
2023/11/15	0.1	30.25	0	0.00	30.05	0.1	737	0.01%
2023/11/13	1	29.70	0	0.00	29.65	1	748	0.13%
2023/11/09	0	0.00	2	30.10	30.00	-2	767	-0.26%
2023/10/27	0	0.00	1	30.10	29.90	-1	1,203	-0.08%
2023/10/26	0	0.00	3	30.45	30.05	-3	1,429	-0.21%
2023/10/23	1	30.15	0	0.00	29.90	1	1,914	0.05%
2023/10/18	0.2	30.30	0	0.00	30.05	0.2	2,009	0.01%
2023/09/27	0	0.00	1	33.05	33.15	-1	2,971	-0.03%
2023/09/22	0	0.00	2	32.65	34.00	-2	3,147	-0.06%
2023/09/20	1	33.60	0	0.00	33.40	1	3,292	0.03%
2023/09/18	1	34.60	0	0.00	34.60	1	3,297	0.03%
2023/09/15	0	0.00	1	33.40	33.80	-1	3,253	-0.03%
2023/09/14	11	33.39	10	33.17	33.30	1	3,257	0.03%
2023/09/11	0	0.00	1	33.10	32.85	-1	3,441	-0.03%
2023/09/06	2	34.00	0	0.00	34.30	2	3,475	0.06%
2023/09/05	0	0.00	1	33.80	34.00	-1	3,500	-0.03%
2023/09/04	2	33.05	0	0.00	32.85	2	3,632	0.06%
2023/09/01	0	0.00	4	33.10	33.05	-4	3,657	-0.11%
2023/08/31	1	33.05	0	0.00	33.00	1	3,675	0.03%
2023/08/30	1	33.10	0	0.00	33.05	1	3,739	0.03%
2023/08/18	0	0.00	1	34.05	33.55	-1	4,548	-0.02%
2023/08/17	3	34.50	0	0.00	34.50	3	4,586	0.07%
2023/08/16	1	33.15	0	0.00	34.00	1	4,651	0.02%
2023/08/14	3.1	33.06	20	33.88	33.00	-16.9	4,670	-0.36%
2023/08/11	1	34.55	0	0.00	34.40	1	4,652	0.02%
2023/08/10	0	0.00	4	35.30	34.85	-4	4,635	-0.09%
2023/08/09	2	36.10	4	36.10	36.10	-2	4,609	-0.04%
2023/08/08	1	36.40	0	0.00	35.50	1	4,570	0.02%
2023/08/07	5.1	35.85	5	35.95	35.95	0.1	4,543	0.00%
2023/08/02	8	37.01	0	0.00	37.40	8	4,489	0.18%
2023/08/01	2.1	37.87	1	38.00	37.90	1.1	4,341	0.03%
2023/07/31	5	38.72	4	39.49	38.45	1	4,296	0.02%
2023/07/28	26.5	39.17	20	38.69	39.25	6.5	4,078	0.16%
2023/07/27	4	36.89	2	36.95	37.00	2	3,777	0.05%
2023/07/26	4	35.11	1	35.00	35.25	3	3,733	0.08%
2023/07/25	7	35.59	2	35.75	35.40	5	3,699	0.14%
2023/07/24	0	0.00	6	35.45	34.90	-6	3,676	-0.16%
2023/07/21	0.1	35.60	10	35.45	36.00	-10	3,644	-0.27%
2023/07/20	1	36.60	4	36.34	36.15	-3	3,630	-0.08%
2023/07/19	2	36.30	0	36.40	35.80	2	3,616	0.06%
2023/07/18	9	37.51	3	37.43	37.35	6	3,587	0.17%
2023/07/17	21.2	37.33	9	37.33	37.35	12.2	3,554	0.34%
2023/07/14	9	37.70	7	37.35	37.30	2	3,521	0.06%
2023/07/13	1	36.60	1	36.15	36.35	0	3,435	0.00%
2023/07/12	3	35.55	0	0.00	35.45	3	3,547	0.08%
2023/07/11	0	0.00	3	34.30	34.75	-3	3,462	-0.09%
2023/07/10	2	33.35	1	33.50	33.30	1	3,402	0.03%
2023/07/07	1	36.05	0	0.00	36.30	1	3,361	0.03%
2023/07/06	0	0.00	1	36.60	36.50	-1	3,323	-0.03%
2023/07/05	3	36.15	0	0.00	36.00	3	3,287	0.09%
2023/07/04	0	0.00	1	36.90	36.70	-1	3,243	-0.03%
2023/07/03	0	0.00	3	37.05	36.70	-3	3,206	-0.09%
2023/06/30	3	36.47	3	36.25	36.50	0	3,117	0.00%
2023/06/28	0	0.00	6	36.25	36.05	-6	3,028	-0.20%
2023/06/19	1	35.00	0	0.00	35.15	1	2,877	0.03%
2023/06/16	1	35.20	1	36.50	35.75	0	2,860	0.00%
2023/06/09	0	0.00	2	35.45	35.35	-2	2,686	-0.07%
2023/06/08	14	36.71	10	36.19	35.80	4	2,662	0.15%
2023/06/05	2	36.25	2	36.05	36.25	0	2,655	0.00%
2023/06/02	4	36.21	14	36.46	36.05	-10	2,599	-0.38%
2023/06/01	17	36.43	3	35.25	36.80	14	2,531	0.55%
2023/05/31	3	34.63	1	34.70	34.45	2	2,380	0.08%
2023/05/30	2	35.13	0	0.00	35.05	2	2,406	0.08%
2023/05/29	5	35.89	5	35.56	35.65	0	2,372	0.00%
2023/05/26	8	35.49	3	35.45	35.50	5	2,194	0.23%
2023/05/25	0	0.00	1	34.30	34.30	-1	1,925	-0.05%
2023/05/24	0	0.00	0.1	33.97	34.00	-0.1	1,892	0.00%
2023/05/23	0	0.00	10	33.98	33.65	-10	1,856	-0.54%
2023/05/17	0	0.00	2	31.85	31.75	-2	1,718	-0.12%
2023/05/15	1	31.45	0	0.00	31.40	1	1,718	0.06%
2023/05/11	0	0.00	0	32.30	31.70	0	1,743	0.00%
2023/05/03	2	32.98	0	0.00	33.10	2	1,869	0.11%
2023/05/02	2	33.60	1	33.60	33.60	1	1,869	0.05%
2023/04/28	1	32.70	1	32.55	32.55	0	1,793	0.00%
2023/04/21	0	0.00	2	32.05	31.90	-2	1,746	-0.11%
2023/04/20	1	32.85	0	0.00	32.85	1	1,718	0.06%
2023/04/19	1	34.10	25	34.15	34.05	-24	1,657	-1.45%
2023/04/18	1	34.65	1	34.30	33.65	0	1,595	0.00%
2023/04/17	7	34.23	24	33.84	35.05	-17	1,470	-1.16%
2023/04/14	2	32.03	0	0.00	31.90	2	1,215	0.16%
2023/04/11	0	0.00	1	32.00	32.05	-1	1,212	-0.08%
2023/03/29	10	31.78	0	0.00	31.80	10	1,222	0.82%
2023/03/28	0	0.00	4	32.20	31.95	-4	1,233	-0.32%
2023/03/27	0	33.06	0	0.00	32.60	0	1,229	0.00%
2023/03/24	0	32.70	0	0.00	32.50	0	1,225	0.00%
2023/03/23	30	32.97	0	0.00	32.75	30	1,215	2.47%
2023/03/16	0	0.00	2	30.85	30.85	-2	1,220	-0.16%
2023/03/14	1	31.50	1	31.90	31.50	0	1,253	0.00%
2023/03/13	1	31.65	1	32.10	32.25	0	1,308	0.00%
2023/03/10	4	33.03	4	32.85	32.90	0	1,352	0.00%
2023/03/09	7	33.41	3	33.62	33.05	4	1,328	0.30%
2023/03/08	1	32.40	6	32.48	33.60	-5	1,284	-0.39%
2023/03/07	1	31.70	11	31.82	31.80	-10	1,217	-0.82%
2023/03/06	2	31.95	2	32.35	31.90	0	1,201	0.00%
2023/03/03	1	32.20	0	0.00	32.00	1	1,189	0.08%
2023/03/02	0	0.00	1	31.95	32.30	-1	1,168	-0.09%
2023/03/01	0	0.00	0	31.30	31.35	0	1,110	0.00%
2023/02/23	0	0.00	1	31.35	31.15	-1	1,104	-0.09%
2023/02/22	0	0.00	2	30.95	30.95	-2	1,110	-0.18%
2023/02/14	0	0.00	1	30.95	30.60	-1	1,147	-0.09%
2023/02/13	1	30.50	0	0.00	30.50	1	1,153	0.09%
2023/02/10	0	0.00	4	31.29	31.00	-4	1,157	-0.35%
2023/02/09	1	31.25	0	0.00	31.50	1	1,144	0.09%
2023/02/06	3	31.30	4	31.43	31.30	-1	1,119	-0.09%
2023/02/03	9	31.99	3	31.90	31.85	6	1,112	0.54%
2023/02/02	3	30.68	1	30.95	31.75	2	1,020	0.20%
2023/02/01	0	0.00	1	30.20	30.15	-1	997	-0.10%
2023/01/31	1	29.65	0	0.00	30.25	1	993	0.10%
2023/01/30	1	29.35	0	0.00	29.50	1	987	0.10%
2023/01/13	1	29.30	0	0.00	28.75	1	1,001	0.10%
2023/01/06	0	0.00	0	29.80	29.35	0	1,051	0.00%
2023/01/05	1	30.40	1	29.95	29.90	0	1,073	0.00%
2022/12/26	0	0.00	1	28.95	28.95	-1	1,102	-0.09%
2022/12/23	0	0.00	1	29.40	29.35	-1	1,106	-0.09%
2022/12/20	1	30.20	0	0.00	29.65	1	1,164	0.09%
2022/12/19	1	30.10	1	30.20	30.10	0	1,218	0.00%
2022/12/15	4	31.00	0	0.00	30.90	4	1,287	0.31%
2022/12/13	3	30.80	0	0.00	30.75	3	1,300	0.23%
2022/12/12	2	30.88	0	0.00	30.75	2	1,304	0.15%
2022/12/08	1	33.00	0	0.00	32.90	1	1,301	0.08%
2022/12/06	3	33.62	5	33.86	33.25	-2	1,308	-0.15%
2022/12/05	2	34.65	1	34.55	34.50	1	1,307	0.08%
2022/12/02	6	33.92	0	0.00	34.35	6	1,266	0.47%
2022/12/01	6	32.83	0	0.00	33.05	6	1,221	0.49%
2022/11/30	1	33.10	0	0.00	32.85	1	1,268	0.08%
2022/11/18	0	0.00	1	32.60	32.05	-1	2,287	-0.04%
2022/11/17	1	32.75	4	32.80	32.90	-3	2,373	-0.13%
2022/11/16	2	32.20	0	0.00	32.15	2	2,493	0.08%
2022/11/15	2	32.25	0	0.00	32.50	2	2,664	0.08%
2022/10/31	0	0.00	1	30.30	30.40	-1	3,695	-0.03%
2022/10/28	1	29.80	0	0.00	29.60	1	3,700	0.03%
2022/10/24	0	0.00	1	31.50	31.25	-1	3,714	-0.03%
2022/10/20	1	30.80	0	0.00	31.15	1	3,780	0.03%
2022/10/18	1	32.60	0	0.00	32.55	1	3,768	0.03%
2022/10/13	0	32.05	0	0.00	30.55	0	3,747	0.00%
2022/10/11	0	33.85	0	0.00	33.05	0	3,722	0.00%
2022/09/26	0	35.90	3	36.00	34.55	-3	3,730	-0.08%
2022/09/23	14	38.93	3	38.50	37.80	11	3,711	0.30%
2022/09/22	0	0.00	0	38.00	38.40	0	3,688	0.00%
2022/09/13	0	0.00	1	38.90	38.40	-1	3,727	-0.03%
2022/09/08	5	38.40	5	38.48	38.35	0	3,811	0.00%
2022/09/05	0	0.00	0	40.30	39.25	0	4,124	0.00%
2022/09/02	14	42.21	43	42.20	40.05	-29	4,057	-0.71%
2022/09/01	15	41.28	1	41.90	41.30	14	3,641	0.38%
2022/08/31	21	41.75	11	41.28	41.80	10	3,613	0.28%
2022/08/30	1	41.30	8	41.33	41.55	-7	3,649	-0.19%
2022/08/29	0	0.00	2	39.25	39.85	-2	3,608	-0.06%
2022/08/26	8	41.06	1	41.25	41.05	7	3,582	0.20%
2022/08/25	0	0.00	1	40.65	40.85	-1	3,486	-0.03%
2022/08/24	2	40.90	11	40.83	40.20	-9	3,480	-0.26%
2022/08/23	4	40.86	4	40.70	40.90	0	3,453	0.00%
2022/08/22	28	40.27	19	40.51	40.30	9	3,368	0.27%
2022/08/19	9	39.62	0	0.00	39.60	9	3,242	0.28%
2022/08/18	1	39.85	7.1	39.78	39.80	-6.1	3,224	-0.19%
2022/08/17	1	39.15	0.1	39.00	38.90	0.9	3,160	0.03%
2022/08/16	15	39.46	11.2	39.18	39.00	3.9	3,209	0.12%
2022/08/15	3	39.07	2.1	38.88	39.00	1	3,030	0.03%
2022/08/12	1	39.05	6.1	38.65	38.85	-5.1	2,969	-0.17%
2022/08/11	20.1	38.90	35.2	38.76	38.65	-15.1	2,872	-0.53%
2022/08/10	17.2	38.59	8.2	38.33	38.20	9	2,751	0.33%
2022/08/09	12.1	35.90	11	36.15	36.35	1.1	2,578	0.04%
2022/08/08	0	0.00	0.1	35.40	35.70	-0.1	2,636	0.00%
2022/08/05	0.1	34.33	0	0.00	34.50	0.1	2,671	0.00%
2022/08/04	0	32.60	0	0.00	32.80	0	2,690	0.00%
2022/07/29	0	0.00	1	35.95	35.95	-1	2,797	-0.04%
2022/07/28	1	35.65	1	35.35	35.30	0	2,803	0.00%
2022/07/27	3	35.75	13	35.97	35.65	-10	2,795	-0.36%
2022/07/21	12	34.89	0	0.00	35.15	12	2,817	0.43%
2022/07/13	0	0.00	1	33.30	33.75	-1	3,198	-0.03%
2022/07/08	1	33.25	0	0.00	33.15	1	4,194	0.02%
2022/07/07	0	0.00	3	31.65	32.35	-3	4,254	-0.07%
2022/07/04	0.1	31.81	0	0.00	31.85	0.1	4,523	0.00%
2022/06/24	0	0.00	1	35.65	35.15	-1	4,860	-0.02%
2022/06/23	0	0.00	4	34.88	34.60	-4	5,120	-0.08%
2022/06/22	3.1	35.85	1	34.90	35.05	2.1	5,378	0.04%
2022/06/20	2	37.65	17.1	36.38	36.00	-15.1	5,406	-0.28%
2022/06/17	2	37.25	0.3	37.75	38.20	1.7	5,381	0.03%
2022/06/16	14	38.41	15.2	39.15	37.80	-1.2	5,332	-0.02%
2022/06/15	16	39.57	16	39.47	38.80	0	5,271	0.00%
2022/06/14	1	39.15	3	38.82	39.20	-2	5,034	-0.04%
2022/06/13	1	37.00	0	0.00	36.75	1	4,943	0.02%
2022/06/10	1	38.45	0	0.00	38.35	1	4,923	0.02%
2022/06/09	12	38.72	1	38.30	38.80	11	4,912	0.22%
2022/06/08	2	39.98	12	39.12	38.20	-10	4,888	-0.21%
2022/06/07	0	0.00	2	39.35	39.00	-2	4,795	-0.04%
2022/06/06	10	38.85	8.2	38.84	38.95	1.8	4,743	0.04%
2022/05/31	1	38.80	2.2	38.80	38.70	-1.2	4,733	-0.02%
2022/05/30	0	0.00	2	38.00	38.20	-2	4,689	-0.04%
2022/05/25	1	38.00	2	38.00	37.95	-1	4,653	-0.02%
2022/05/24	0	0.00	4	37.53	37.05	-4	4,701	-0.09%
2022/05/20	0	37.50	1	37.40	37.00	-1	4,664	-0.02%
2022/05/18	7	38.01	2	37.93	37.80	5	4,731	0.11%
2022/05/17	4.1	37.83	3	37.73	37.95	1.1	4,890	0.02%
2022/05/16	3	37.53	11	38.00	37.00	-8	4,912	-0.16%
2022/05/13	12	37.42	2	37.00	37.55	10	4,901	0.20%
2022/05/12	2	35.18	2	36.70	35.00	0	4,987	0.00%
2022/05/11	2	37.23	1	37.25	36.70	1	5,068	0.02%
2022/05/10	3	36.25	3	36.45	37.00	0	5,118	0.00%
2022/05/09	3	36.05	3	35.60	35.45	0	5,182	0.00%
2022/05/06	0	0.00	2	34.95	35.40	-2	5,441	-0.04%
2022/04/27	0.1	34.52	0	0.00	34.30	0.1	5,799	0.00%
2022/04/26	0	36.25	0	0.00	35.80	0	5,783	0.00%
2022/04/25	0.1	36.85	0	0.00	36.45	0.1	5,789	0.00%
2022/04/22	0	0.00	11	39.30	38.55	-11	5,790	-0.19%
2022/04/21	10	38.20	1	38.55	38.55	9	5,761	0.16%
2022/04/20	3	38.28	0	0.00	37.85	3	5,760	0.05%
2022/04/19	1	38.95	1	39.50	38.95	0	5,738	0.00%
2022/04/18	8	39.83	10	39.62	39.00	-2	5,773	-0.03%
2022/04/15	9	40.97	13.2	40.89	40.05	-4.2	5,577	-0.07%
2022/04/14	13	39.94	24	40.22	40.25	-11	5,294	-0.21%
2022/04/13	0	0.00	4	39.20	38.80	-4	5,063	-0.08%
2022/04/12	0.2	37.00	1	37.30	37.40	-0.9	5,162	-0.02%
2022/04/11	13	39.13	3	38.52	38.10	10	5,229	0.19%
2022/04/08	1	38.50	8.1	39.41	38.50	-7.1	5,315	-0.13%
2022/04/07	5	38.72	0	0.00	37.60	5	5,407	0.09%
2022/03/31	9.1	38.25	0	0.00	37.75	9.1	6,581	0.14%
2022/03/30	16.1	39.91	9	39.77	38.90	7.1	7,251	0.10%
2022/03/29	7	39.02	3	38.97	39.05	4	7,476	0.05%
2022/03/28	64	38.90	62	38.20	38.80	2	7,601	0.03%
2022/03/25	14	38.86	19	37.85	38.90	-5	7,553	-0.07%
2022/03/24	12.1	36.38	27.1	36.90	36.40	-15	7,421	-0.20%
2022/03/23	1	36.45	0	0.00	35.70	1	7,687	0.01%
2022/03/22	0	0.00	3	35.80	35.95	-3	8,095	-0.04%
2022/03/17	1	33.95	1	33.90	34.10	0	10,242	0.00%
2022/03/16	0	0.00	2	33.10	32.90	-2	10,868	-0.02%
2022/03/15	1	33.50	0	0.00	32.75	1	11,867	0.01%
2022/03/10	0	0.00	3	34.40	34.60	-3	12,831	-0.02%
2022/03/08	0	0.00	5	32.94	32.30	-5	13,393	-0.04%
2022/03/07	4	33.65	0	0.00	33.25	4	13,881	0.03%
2022/03/04	2	35.75	2	36.60	35.50	0	14,764	0.00%
2022/03/03	6	36.60	10	36.13	35.90	-4	16,118	-0.02%
2022/03/02	4	35.94	2	36.10	36.10	2	16,669	0.01%
2022/03/01	0	0.00	2	35.60	36.85	-2	16,869	-0.01%
2022/02/24	1	34.30	0	0.00	33.50	1	18,494	0.01%
2022/02/23	0	0.00	8	35.64	35.90	-8	18,671	-0.04%
2022/02/22	5	35.91	3	35.78	35.25	2	18,671	0.01%
2022/02/21	7	37.21	8.5	37.37	37.25	-1.5	18,639	-0.01%
2022/02/18	3	37.10	10	37.38	37.35	-7	18,656	-0.04%
2022/02/17	26	38.72	7	38.91	37.80	19	18,672	0.10%
2022/02/16	1	37.75	0	0.00	37.70	1	18,536	0.01%
2022/02/15	0	0.00	1	37.85	37.70	-1	18,594	-0.01%
2022/02/14	1	37.80	2	37.75	37.25	-1	18,665	-0.01%
2022/02/11	7.5	37.83	8.1	37.67	37.80	-0.6	18,779	0.00%
2022/02/10	12.1	37.48	10	37.17	37.15	2.1	18,766	0.01%
2022/02/09	12	37.18	15	37.33	37.25	-3	18,887	-0.02%
2022/02/08	17	36.88	13	36.76	36.95	4	18,942	0.02%
2022/02/07	2	33.80	7	34.10	36.10	-5	18,909	-0.03%
2022/01/26	6.1	32.57	2	32.10	32.85	4.1	18,904	0.02%
2022/01/25	4	34.14	21	34.07	31.90	-17	18,866	-0.09%
2022/01/24	11	33.73	6	32.85	33.50	5	18,752	0.03%
2022/01/21	4	33.63	6	33.17	32.95	-2	18,700	-0.01%
2022/01/20	22	35.39	7	35.42	35.15	15	18,632	0.08%
2022/01/19	1	34.80	2.7	34.81	34.70	-1.7	18,610	-0.01%
2022/01/18	0	36.75	0	0.00	35.35	0	18,576	0.00%
2022/01/17	2	35.35	3	36.00	35.95	-1	18,534	-0.01%
2022/01/14	3.1	35.38	3	35.30	35.35	0.1	18,480	0.00%
2022/01/13	1	35.65	2	35.88	36.70	-1	18,418	-0.01%
2022/01/12	1	37.08	1	36.65	35.95	0	18,355	0.00%
2022/01/11	7.1	36.59	7	35.94	36.00	0.1	18,272	0.00%
2022/01/10	1.1	37.23	4	37.88	37.35	-2.9	18,156	-0.02%
2022/01/07	5.2	37.90	42	38.18	37.90	-36.8	18,085	-0.20%
2022/01/06	3	39.10	0	0.00	38.85	3	17,932	0.02%
2022/01/05	7.3	40.23	6	40.38	39.40	1.3	17,850	0.01%
2022/01/04	4	41.80	5	41.85	41.40	-1	17,680	-0.01%
2022/01/03	9	42.52	11.2	41.91	41.80	-2.2	17,602	-0.01%
2021/12/30	17.2	43.28	18.1	42.82	41.85	-0.9	17,423	-0.01%
2021/12/29	57.1	43.01	39.4	43.20	43.10	17.7	17,177	0.10%
2021/12/28	19.2	42.46	14.3	42.41	41.05	4.9	16,524	0.03%
2021/12/27	2	41.08	15.1	41.19	41.00	-13.1	16,176	-0.08%
2021/12/24	74.1	44.03	56.3	43.55	42.40	17.8	16,084	0.11%
2021/12/23	7	41.39	14.1	41.55	42.90	-7.1	15,363	-0.05%
2021/12/22	7.3	40.56	25	40.24	40.20	-17.8	15,022	-0.12%
2021/12/21	25.1	38.64	9	40.03	40.50	16.1	14,775	0.11%
2021/12/20	2	40.13	6	40.34	39.25	-4	14,545	-0.03%
2021/12/17	9.1	40.79	7	40.04	39.75	2.1	14,380	0.01%
2021/12/16	10.3	43.11	5.1	43.48	42.30	5.2	14,056	0.04%
2021/12/15	38.4	44.19	30	43.06	42.50	8.4	13,618	0.06%
2021/12/14	123.1	43.05	127.6	41.89	43.30	-4.5	12,970	-0.03%	大買/大賣/
2021/12/13	2	42.40	10.1	42.46	43.10	-8.1	11,711	-0.07%
2021/12/10	100.4	39.98	146.1	40.42	39.20	-45.7	11,397	-0.40%	大賣/
2021/12/09	148.1	40.21	123	39.48	39.00	25.1	10,761	0.23%	大買/大賣/
2021/12/08	46	40.09	68	39.87	40.35	-22	9,750	-0.23%
2021/12/07	5	35.25	22	35.74	36.70	-17	9,272	-0.18%
2021/12/06	8	33.73	5	33.55	33.40	3	8,898	0.03%
2021/12/03	16	34.59	5	34.70	34.00	11	8,754	0.13%
2021/12/02	25	36.34	26.2	34.32	34.00	-1.1	8,572	-0.01%
2021/12/01	54.2	37.56	49.1	37.85	37.15	5.1	8,163	0.06%
2021/11/30	99.1	38.75	108.2	38.28	37.45	-9.1	7,640	-0.12%	大賣/
2021/11/29	279.2	36.20	257	35.03	36.80	22.2	6,716	0.33%	大買/大賣/
2021/11/26	32	32.43	25	33.30	34.45	7	5,322	0.13%
2021/11/25	15	32.58	16	31.43	31.35	-1	4,758	-0.02%
2021/11/24	295.3	34.33	237	34.15	32.80	58.3	4,521	1.29%	大買/大賣/
2021/11/23	28.1	32.01	25.1	31.75	32.75	2.9	3,395	0.09%
2021/11/22	5	27.33	23	28.87	29.80	-18	2,830	-0.64%
2021/11/19	1	27.10	0	0.00	27.10	1	2,575	0.04%
2021/11/18	3	26.18	5	26.21	26.35	-2	2,545	-0.08%
2021/11/17	5	27.34	4	27.00	26.60	1	2,518	0.04%
2021/11/16	6	27.43	0	0.00	27.15	6	2,448	0.25%
2021/11/15	8	26.68	2	26.65	26.80	6	2,384	0.25%
2021/11/12	13	27.05	6	27.23	27.00	7	2,329	0.30%
2021/11/11	42	29.08	37	29.33	28.60	5	2,210	0.23%
2021/11/10	79	29.00	56.1	28.74	28.65	22.9	2,081	1.10%
2021/11/09	7	27.49	3	27.17	27.75	4	1,823	0.22%
2021/11/08	13	27.41	6	27.30	27.40	7	1,724	0.40%
2021/11/05	6	26.35	5	26.27	26.90	1	1,514	0.07%
2021/11/04	13	26.03	12	26.16	26.20	1	1,356	0.07%
2021/11/03	5	24.11	8	24.29	25.25	-3	1,107	-0.27%
2021/11/02	1	23.35	0	0.00	23.10	1	1,038	0.10%
2021/10/29	6	22.88	0	0.00	22.95	6	1,075	0.56%
2021/10/27	2	22.78	3	23.05	23.50	-1	1,082	-0.09%
2021/10/20	1	23.20	0	0.00	23.00	1	1,143	0.09%
2021/10/18	4	22.85	0	0.00	22.75	4	1,210	0.33%
2021/10/15	1	23.20	0	0.00	22.95	1	1,239	0.08%
2021/10/12	3	23.65	3	23.30	23.30	0	1,289	0.00%
2021/10/08	2	24.43	2	24.70	24.10	0	1,302	0.00%
2021/10/07	1	24.00	0	0.00	23.85	1	1,305	0.08%
2021/10/05	2	24.30	12	24.31	24.30	-10	1,571	-0.64%
2021/10/04	14	25.94	8	25.43	24.40	6	1,725	0.35%
2021/10/01	1	25.00	0	0.00	24.95	1	1,647	0.06%
2021/09/30	0	0.00	1	24.00	24.35	-1	1,611	-0.06%
2021/09/29	1	24.30	0	0.00	24.00	1	1,635	0.06%
2021/09/22	1	23.50	0	0.00	23.50	1	2,092	0.05%
2021/09/14	0	0.00	1	24.70	24.65	-1	2,230	-0.04%
2021/09/08	0	0.00	3	23.48	23.00	-3	2,284	-0.13%
2021/09/07	0	0.00	8	23.90	23.75	-8	2,292	-0.35%
2021/08/31	2	24.95	0.7	24.88	24.80	1.3	2,399	0.05%
2021/08/30	0	0.00	0.1	24.45	24.50	-0.1	2,452	0.00%
2021/08/27	1.8	24.53	0	0.00	24.55	1.8	2,464	0.07%
2021/08/19	3	23.18	0.1	23.42	23.00	2.9	2,581	0.11%
2021/08/18	1.1	22.72	6	22.28	23.50	-4.9	2,579	-0.19%
2021/08/17	0	0.00	1	23.05	22.45	-1	2,583	-0.04%
2021/08/13	0	0.00	0.6	24.24	24.45	-0.6	2,591	-0.02%
2021/08/12	0.2	24.22	0.2	24.29	24.60	0	2,635	0.00%
2021/08/11	1.6	24.17	14	24.45	24.00	-12.4	2,680	-0.46%
2021/08/10	2	25.00	2	24.98	24.90	0	2,708	0.00%
2021/08/09	5	26.09	0	0.00	25.50	5	2,747	0.18%
2021/08/06	2	26.23	3.2	26.60	26.20	-1.2	2,791	-0.04%
2021/08/05	3.2	26.24	2	26.38	26.70	1.2	2,845	0.04%
2021/08/04	3	26.35	4	26.36	26.60	-1	2,875	-0.03%
2021/08/03	0	0.00	1	25.70	25.75	-1	2,906	-0.03%
2021/07/28	5	25.19	1	24.80	25.25	4	3,041	0.13%
2021/07/26	3	27.32	2.1	27.20	26.80	0.9	3,154	0.03%
2021/07/23	19.1	27.23	11.3	27.04	27.30	7.8	3,243	0.24%
2021/07/22	2.3	26.26	2	25.70	25.35	0.3	3,404	0.01%
2021/07/21	10	26.34	1	27.00	25.95	9	3,477	0.26%
2021/07/20	3	27.18	3.4	26.89	26.75	-0.4	3,567	-0.01%
2021/07/19	1	27.80	2	27.83	27.50	-1	3,636	-0.03%
2021/07/16	10.4	27.76	6.4	27.55	27.40	4	3,854	0.10%
2021/07/15	2.3	27.91	1	27.73	27.75	1.3	3,986	0.03%
2021/07/14	1.1	27.39	3.4	27.01	27.95	-2.3	4,163	-0.05%
2021/07/13	13.1	28.49	43.8	28.62	27.65	-30.7	4,393	-0.70%
2021/07/12	10.3	29.92	9.5	29.72	29.90	0.9	4,333	0.02%
2021/07/09	14.2	28.93	15.2	28.80	29.20	-1	4,173	-0.02%
2021/07/08	4.2	27.64	13.2	27.56	27.05	-9	4,045	-0.22%
2021/07/07	7.2	27.04	3.2	27.03	27.20	4.1	4,028	0.10%
2021/07/06	2.2	26.86	3	26.62	26.50	-0.9	4,039	-0.02%
2021/07/05	3	27.03	3.2	26.92	26.80	-0.2	4,095	-0.01%
2021/07/02	17.2	27.35	5	27.20	26.90	12.2	4,135	0.30%
2021/07/01	26.4	28.45	14.6	28.71	27.60	11.8	4,122	0.29%
2021/06/30	23.8	27.25	34.4	27.52	28.40	-10.7	3,979	-0.27%
2021/06/29	148.7	27.35	137.4	26.47	27.40	11.3	3,858	0.29%	大買/大賣/
2021/06/28	3.6	25.75	1	26.40	26.30	2.6	3,736	0.07%
2021/06/25	10	25.53	4.1	25.48	25.45	5.9	3,680	0.16%
2021/06/24	7	24.70	0	0.00	24.30	7	3,627	0.19%
2021/06/23	1.1	24.00	1.2	23.99	23.75	-0.1	3,615	0.00%
2021/06/22	0.2	24.00	1	24.10	23.75	-0.8	3,609	-0.02%
2021/06/21	1	23.85	1	23.70	23.80	0	3,602	0.00%
2021/06/18	2	25.03	0	25.00	24.80	2	3,589	0.06%
2021/06/17	0	0.00	2	25.20	25.15	-2	3,589	-0.06%
2021/06/16	0	24.58	0	24.55	24.10	0	3,577	0.00%
2021/06/15	1	24.85	2.2	24.71	24.40	-1.2	3,566	-0.03%
2021/06/11	1.1	25.02	4	24.75	24.70	-2.9	3,565	-0.08%
2021/06/09	3	25.68	0.5	25.97	25.40	2.5	3,603	0.07%
2021/06/08	4.5	26.41	9	26.22	26.05	-4.6	3,588	-0.13%
2021/06/07	6	26.48	14	24.27	26.70	-8	3,518	-0.23%
2021/06/04	2	24.55	2	24.50	24.50	0	3,454	0.00%
2021/06/03	3	25.22	3	25.10	25.05	0	3,470	0.00%
2021/06/02	0	25.00	1.4	25.13	25.05	-1.4	3,477	-0.04%
2021/06/01	1	25.60	0	0.00	25.50	1	3,468	0.03%
2021/05/28	4	23.90	4	23.86	24.20	0	3,414	0.00%
2021/05/27	2	22.50	1	22.30	22.30	1	3,390	0.03%
2021/05/26	0	0.00	4	21.85	22.05	-4	3,386	-0.12%
2021/05/25	0	0.00	1	22.45	22.00	-1	3,382	-0.03%
2021/05/24	0	0.00	2	22.35	22.20	-2	3,387	-0.06%
2021/05/21	4	21.95	1	22.20	22.35	3	3,387	0.09%
2021/05/20	5	21.21	0	0.00	20.95	5	3,401	0.15%
2021/05/19	5	20.51	3	20.45	21.45	2	3,398	0.06%
2021/05/18	4	18.30	1	19.85	19.85	3	3,365	0.09%
2021/05/17	7	19.02	2	18.45	18.05	5	3,332	0.15%
2021/05/14	1	20.10	8	20.00	20.05	-7	3,295	-0.21%
2021/05/13	2.5	21.06	28	20.27	20.95	-25.5	3,242	-0.79%
2021/05/12	2	22.60	7.1	22.62	22.05	-5.1	3,159	-0.16%
2021/05/11	3.1	25.95	12	25.33	24.50	-8.9	3,103	-0.29%
2021/05/10	2	26.75	1	27.00	26.70	1	3,050	0.03%
2021/05/07	2	27.38	1.1	26.32	27.20	0.9	3,030	0.03%
2021/05/06	2.1	26.01	0.2	26.25	25.60	1.9	2,982	0.06%
2021/05/05	1.2	26.81	2.3	26.20	25.55	-1.1	2,955	-0.04%
2021/05/04	5	26.04	3.7	26.67	25.15	1.3	3,016	0.04%
2021/05/03	2	28.00	2	28.63	27.90	0	2,968	0.00%
2021/04/29	11	28.57	7	28.93	28.95	4	2,910	0.14%
2021/04/28	11	28.70	3	28.62	28.30	8	2,797	0.29%
2021/04/27	6	29.97	3	30.22	30.30	3	2,591	0.12%
2021/04/26	5	29.57	4	29.83	30.15	1	2,496	0.04%
2021/04/23	7	27.86	2	27.53	28.40	5	2,370	0.21%
2021/04/22	9	28.11	7	28.24	27.65	2	2,280	0.09%
2021/04/21	8	26.89	24	25.80	27.10	-16	2,052	-0.78%
2021/04/20	10	24.40	0	0.00	24.95	10	1,896	0.53%
2021/04/19	23	23.49	4	23.59	24.20	19	1,699	1.12%
2021/04/16	4	22.05	0	0.00	22.00	4	1,432	0.28%
2021/04/14	1	20.90	3	21.20	20.80	-2	1,385	-0.14%
2021/04/13	0	0.00	1	21.55	21.50	-1	1,393	-0.07%
2021/04/09	4	21.53	0	0.00	22.05	4	1,515	0.26%
2021/04/08	21	21.30	0	0.00	21.25	21	1,434	1.46%
2021/04/07	2	20.50	1	20.50	20.60	1	1,373	0.07%
2021/04/01	0	0.00	6	20.13	20.35	-6	1,335	-0.45%
2021/03/31	1	20.00	0	0.00	19.95	1	1,319	0.08%
2021/03/30	1	20.00	0	0.00	20.00	1	1,320	0.08%
2021/03/23	0	0.00	2	20.00	20.05	-2	1,535	-0.13%
2021/03/17	1	19.75	0	0.00	19.75	1	1,509	0.07%
2021/03/16	1	19.90	0	0.00	19.85	1	1,504	0.07%
2021/03/11	0	0.00	2	19.18	19.15	-2	1,443	-0.14%
2021/03/02	3	19.05	5	18.95	18.90	-2	1,686	-0.12%
2021/02/26	0	0.00	1	18.90	18.95	-1	1,691	-0.06%
2021/02/23	0	0.00	1	19.15	19.05	-1	1,693	-0.06%
2021/02/22	6	19.04	6	19.10	19.10	0	1,671	0.00%
2021/02/19	2	18.70	0	0.00	18.70	2	1,627	0.12%
2021/02/17	0	0.00	4	17.90	18.05	-4	1,561	-0.26%
2021/01/27	0	0.00	5	17.80	17.65	-5	1,511	-0.33%
2021/01/26	5	17.58	15	18.20	17.65	-10	1,503	-0.67%
2021/01/25	15	17.98	2	18.05	18.15	13	1,379	0.94%
2021/01/22	0	0.00	4	17.30	17.30	-4	1,316	-0.30%
2021/01/20	0	0.00	2	17.38	17.35	-2	1,314	-0.15%
2021/01/14	0	0.00	3	17.58	17.55	-3	1,289	-0.23%
2021/01/12	0	0.00	1	17.65	17.70	-1	1,276	-0.08%
2021/01/11	0	0.00	2	17.85	17.80	-2	1,268	-0.16%
2021/01/06	10	18.11	11	18.37	18.05	-1	1,225	-0.08%
2021/01/05	16	18.66	0	0.00	18.75	16	1,171	1.37%
2021/01/04	0	0.00	3	18.40	18.20	-3	1,005	-0.30%
2020/12/28	0	0.00	10	17.40	17.85	-10	929	-1.08%
2020/12/24	0	0.00	1	17.45	17.50	-1	900	-0.11%
2020/12/18	26	17.70	30	17.62	17.50	-4	850	-0.47%
2020/12/17	4	17.50	3	17.27	17.50	1	719	0.14%
2020/12/14	1	16.95	0	0.00	16.95	1	640	0.16%
2020/12/09	10	16.80	0	0.00	16.80	10	629	1.59%
2020/12/07	2	16.70	0	0.00	16.70	2	624	0.32%
2020/12/03	0	0.00	2	16.95	16.95	-2	598	-0.33%
2020/12/01	0	0.00	15	17.11	17.10	-15	572	-2.62%
2020/11/30	7	16.97	0	0.00	17.15	7	562	1.24%
2020/11/27	15	17.44	6	17.46	17.30	9	535	1.68%
2020/11/26	10	17.15	1	16.55	17.10	9	347	2.59%
2020/11/23	1	16.50	0	0.00	16.40	1	239	0.42%
2020/10/26	0	0.00	1	15.65	15.65	-1	231	-0.43%
2020/10/07	6	15.83	0	0.00	15.85	6	295	2.03%
2020/08/17	0	0.00	1	15.25	15.40	-1	690	-0.14%
2020/08/03	2	14.65	0	0.00	14.65	2	1,124	0.18%
2020/07/31	0	0.00	1	14.75	14.60	-1	1,204	-0.08%
2020/07/14	0	0.00	5	15.20	15.30	-5	1,485	-0.34%
2020/06/05	0	0.00	1	16.40	16.45	-1	1,501	-0.07%
2020/06/04	1	16.40	0	0.00	16.45	1	1,527	0.07%
2020/05/13	0	0.00	2	16.30	16.30	-2	1,267	-0.16%
2020/05/08	71	16.94	64	15.95	15.90	7	1,162	0.60%
2020/04/23	0	0.00	10	15.40	15.40	-10	867	-1.15%
2020/04/21	0	0.00	7	15.44	15.15	-7	889	-0.79%
2020/04/20	14	15.47	30	15.82	15.55	-16	884	-1.81%
2020/04/17	33	14.83	0	0.00	14.85	33	761	4.33%
2020/02/24	0	0.00	1	16.45	16.50	-1	721	-0.14%
2020/02/04	1	15.80	0	0.00	15.80	1	667	0.15%
2020/01/03	1	17.30	0	0.00	17.30	1	633	0.16%
2019/12/30	0	0.00	5	16.95	17.05	-5	528	-0.95%
2019/11/28	5	16.85	0	0.00	16.90	5	414	1.21%
2019/10/31	2	17.05	0	0.00	17.10	2	358	0.56%
2019/09/27	0	0.00	10	17.50	17.50	-10	309	-3.23%
2019/09/25	10	17.80	0	0.00	17.65	10	305	3.28%
2019/09/19	2	17.70	0	0.00	17.65	2	307	0.65%
2019/06/03	1	19.60	0	0.00	19.70	1	835	0.12%
2019/05/30	2	19.70	0	0.00	19.70	2	836	0.24%
2019/05/15	2	20.35	2	20.50	20.30	0	893	0.00%
2019/05/13	2	19.70	2	19.70	19.75	0	965	0.00%
2019/05/09	2	19.70	0	0.00	19.75	2	984	0.20%
2019/05/07	0	0.00	2	19.90	19.95	-2	1,022	-0.20%
2019/04/25	2	20.20	0	0.00	20.15	2	1,017	0.20%
2019/04/24	2	20.20	4	20.38	20.15	-2	1,019	-0.20%
2019/04/22	0	0.00	2	20.25	20.25	-2	986	-0.20%
2019/04/17	4	20.88	0	0.00	20.75	4	977	0.41%
2019/03/19	0	0.00	1	20.00	20.00	-1	1,031	-0.10%
2019/01/28	1	19.00	0	0.00	18.85	1	948	0.11%
2019/01/02	1	19.00	1	18.70	18.70	0	1,042	0.00%
2018/12/25	0	0.00	15	18.56	18.45	-15	1,064	-1.41%
2018/12/21	0	0.00	15	18.37	19.10	-15	1,069	-1.40%
2018/12/14	0	0.00	3	18.50	18.70	-3	1,010	-0.30%
2018/12/10	0	0.00	3	17.90	17.70	-3	959	-0.31%
2018/12/04	3	18.10	5	18.51	17.95	-2	954	-0.21%
2018/12/03	1	17.80	3	17.60	17.70	-2	847	-0.24%
2018/09/26	0	0.00	1	17.90	18.00	-1	1,922	-0.05%
2018/09/03	30	18.10	0	0.00	17.65	30	2,425	1.24%
2018/08/30	0	0.00	4	18.70	18.65	-4	2,383	-0.17%
2018/08/29	3	17.90	3	17.70	18.20	0	2,349	0.00%
2018/08/21	0	0.00	2	17.00	17.00	-2	2,447	-0.08%
2018/08/06	4	17.85	0	0.00	18.00	4	2,147	0.19%
2018/07/20	3	16.15	3	16.45	16.30	0	1,695	0.00%
2018/07/19	2	16.15	7	16.69	16.40	-5	1,667	-0.30%
2018/07/17	0	0.00	5	16.40	16.40	-5	1,556	-0.32%
2018/07/16	0	0.00	10	16.06	15.80	-10	1,467	-0.68%
2018/07/13	1	15.40	0	0.00	15.45	1	1,421	0.07%
2018/07/03	0	0.00	3	15.73	15.50	-3	1,324	-0.23%
2018/06/29	3	16.07	1	15.85	15.85	2	1,249	0.16%
2018/06/22	1	16.00	1	16.00	15.90	0	1,136	0.00%
2018/06/20	1	15.50	6	15.13	15.55	-5	1,077	-0.46%
2018/06/19	4	16.40	3	16.45	16.25	1	1,034	0.10%
2018/06/15	1	16.20	0	0.00	16.00	1	891	0.11%
2018/06/14	2	15.85	0	0.00	15.55	2	928	0.22%
2018/06/13	0	0.00	3	16.00	15.75	-3	901	-0.33%
2018/06/08	2	15.35	0	0.00	15.15	2	746	0.27%
2018/06/04	0	0.00	5	15.00	14.90	-5	676	-0.74%
2018/05/30	5	14.85	0	0.00	14.55	5	621	0.80%
2018/03/12	0	0.00	5	13.95	13.95	-5	960	-0.52%
2018/03/06	0	0.00	5	14.25	14.10	-5	955	-0.52%
2018/03/01	0	0.00	7	13.65	13.90	-7	951	-0.74%
2018/02/23	10	14.03	0	0.00	13.90	10	982	1.02%
2018/02/22	0	0.00	5	13.75	13.75	-5	960	-0.52%
2018/02/07	0	0.00	5	13.20	13.85	-5	1,003	-0.50%
2018/02/06	5	12.65	0	0.00	12.70	5	1,095	0.46%
2018/01/17	0	0.00	5	14.25	14.30	-5	1,781	-0.28%
2018/01/16	5	14.90	0	0.00	14.60	5	1,783	0.28%
2018/01/05	0	0.00	9	14.62	14.55	-9	1,728	-0.52%