精成科 (6191)-新光券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
69.5
漲跌
--
漲幅
0.00%
成交量
1,697張
產業
上市電子零組件類股▼0.98%
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3.1	69.63	12	69.45	69.50	-9	5,197	-0.17%
2024/04/24	3.1	69.31	16.4	69.24	69.50	-13.3	5,205	-0.26%
2024/04/23	11	67.43	13.1	67.08	67.80	-2	5,208	-0.04%
2024/04/22	64.1	68.61	11	67.46	67.20	53.1	5,212	1.02%
2024/04/19	18.1	69.48	26.2	70.65	70.40	-8.2	5,171	-0.16%
2024/04/18	33	70.69	39.1	70.62	71.00	-6.1	5,113	-0.12%
2024/04/17	14.2	69.69	7.2	69.97	70.00	7	5,085	0.14%
2024/04/16	12	69.12	35.2	68.98	69.00	-23.2	5,072	-0.46%
2024/04/15	16.6	69.66	34.4	69.53	69.60	-17.8	5,015	-0.36%
2024/04/12	16.3	70.21	5.4	70.04	69.70	10.9	4,968	0.22%
2024/04/11	21.1	69.99	28.1	69.91	70.80	-7	4,920	-0.14%
2024/04/10	89.4	70.84	16	71.03	70.50	73.4	4,923	1.49%
2024/04/09	4.1	71.87	4.7	71.76	72.20	-0.6	4,895	-0.01%
2024/04/08	11.9	71.51	27.2	71.80	71.90	-15.2	4,898	-0.31%
2024/04/03	13.4	71.87	3	72.03	72.00	10.4	4,898	0.21%
2024/04/02	55.8	72.20	17.2	72.92	72.60	38.7	4,894	0.79%
2024/04/01	31.2	72.25	49	72.44	72.70	-17.8	4,893	-0.36%
2024/03/29	57.2	72.88	33.3	73.28	72.70	24	4,908	0.49%
2024/03/28	176.6	74.75	200.7	74.92	73.70	-24.1	4,829	-0.50%	大買/大賣/
2024/03/27	53.5	72.15	78.7	72.42	73.20	-25.1	4,646	-0.54%
2024/03/26	50.1	70.14	31.9	69.67	69.40	18.2	4,591	0.40%
2024/03/25	45.9	71.67	29	72.00	71.20	16.9	4,596	0.37%
2024/03/22	97.4	72.31	45.1	72.31	71.40	52.4	4,705	1.11%
2024/03/21	220.3	74.68	172	74.47	73.60	48.3	4,720	1.02%	大買/大賣/
2024/03/20	197.4	73.85	460.1	73.37	76.10	-262.7	4,459	-5.89%	大買/大賣/鉅額交易
2024/03/19	39.2	69.41	163.4	68.66	69.20	-124.2	3,975	-3.13%	大賣/鉅額交易
2024/03/18	11	65.69	41	66.25	66.40	-30	3,794	-0.79%
2024/03/15	40.2	65.27	5.9	65.69	64.90	34.3	3,791	0.90%
2024/03/14	8	65.38	16	65.89	65.30	-8	3,792	-0.21%
2024/03/13	18.1	64.72	19	64.85	64.60	-0.9	3,798	-0.02%
2024/03/12	2	64.40	10.8	64.78	64.60	-8.7	3,825	-0.23%
2024/03/11	67.1	63.61	1.2	63.92	63.50	65.9	3,882	1.70%
2024/03/08	145.2	65.62	57.4	65.84	64.10	87.8	3,929	2.23%	大買/
2024/03/07	26.3	67.72	14	68.40	67.60	12.3	3,999	0.31%
2024/03/06	17.1	68.65	27.3	68.71	68.60	-10.2	4,252	-0.24%
2024/03/05	42	68.19	115	68.07	68.70	-73	4,495	-1.62%	大賣/
2024/03/04	11.6	66.38	9	66.60	66.30	2.6	4,448	0.06%
2024/03/01	48	66.18	38.3	66.49	66.00	9.7	4,454	0.22%
2024/02/29	43.4	65.61	12.1	65.69	65.30	31.3	4,433	0.71%
2024/02/27	39	66.74	17	66.41	66.30	22	4,396	0.50%
2024/02/26	23.2	67.55	32.3	67.56	67.50	-9.2	4,382	-0.21%
2024/02/23	33	68.56	23	68.76	68.10	10	4,407	0.23%
2024/02/22	30.4	68.33	20	68.35	68.10	10.4	4,525	0.23%
2024/02/21	56.4	68.70	19.6	68.80	68.90	36.8	4,550	0.81%
2024/02/20	10.4	69.46	34.6	69.51	69.30	-24.2	4,590	-0.53%
2024/02/19	12.2	69.45	14.3	69.29	69.80	-2.1	4,588	-0.05%
2024/02/16	28.6	69.67	123.1	69.52	69.20	-94.5	4,599	-2.06%	大賣/
2024/02/15	126.5	68.40	69	67.34	69.20	57.6	4,553	1.26%	大買/
2024/02/05	12	63.98	20.1	64.19	64.30	-8.1	4,455	-0.18%
2024/02/02	7.4	64.43	1	64.30	64.70	6.4	4,505	0.14%
2024/02/01	1	64.70	10	64.74	64.90	-9	4,540	-0.20%
2024/01/31	8	64.09	5.1	64.06	63.90	2.9	4,574	0.06%
2024/01/30	41.6	64.56	10	64.68	64.30	31.6	4,625	0.68%
2024/01/29	7.1	65.26	5	65.46	65.50	2.1	4,679	0.04%
2024/01/26	11.1	65.14	51.2	65.09	64.80	-40.1	4,802	-0.84%
2024/01/25	58.4	63.91	8.4	63.92	63.50	50	5,147	0.97%
2024/01/24	43.1	65.60	7.2	65.79	64.70	35.9	5,724	0.63%
2024/01/23	5	65.40	13.3	65.64	65.80	-8.3	5,960	-0.14%
2024/01/22	19.2	65.07	33	65.33	64.90	-13.9	5,958	-0.23%
2024/01/19	17.4	64.46	12	64.60	64.30	5.4	5,961	0.09%
2024/01/18	19	64.72	4	65.13	65.10	15	5,978	0.25%
2024/01/17	16	65.63	23.2	65.78	65.20	-7.2	5,970	-0.12%
2024/01/16	41	65.25	20.3	65.32	65.50	20.7	5,952	0.35%
2024/01/15	24.1	64.69	59.8	64.64	65.00	-35.7	5,946	-0.60%
2024/01/12	16	62.88	53.2	62.94	63.00	-37.2	5,930	-0.63%
2024/01/11	3.4	63.49	7	63.47	63.50	-3.6	5,941	-0.06%
2024/01/10	59.1	62.14	47.7	62.63	62.90	11.3	6,019	0.19%
2024/01/09	19.1	63.68	24	63.79	63.20	-4.9	6,001	-0.08%
2024/01/08	8	64.10	14	64.59	64.10	-6	6,040	-0.10%
2024/01/05	6.1	64.70	13.4	64.59	64.50	-7.3	6,074	-0.12%
2024/01/04	16.1	64.75	19	64.83	65.10	-3	6,078	-0.05%
2024/01/03	12.2	65.11	22.9	65.25	65.10	-10.6	6,124	-0.17%
2024/01/02	16.4	64.26	8	64.70	65.20	8.4	6,245	0.13%
2023/12/29	18.9	64.48	20	64.60	64.50	-1.1	6,259	-0.02%
2023/12/28	29.2	63.90	19.6	63.86	63.70	9.6	6,278	0.15%
2023/12/27	34.2	64.28	30	64.41	64.30	4.2	6,348	0.07%
2023/12/26	45.1	63.61	24	63.75	64.30	21.1	6,403	0.33%
2023/12/25	96.4	63.65	11	63.65	63.70	85.4	6,357	1.34%
2023/12/22	31.8	64.31	18.7	64.82	64.90	13.1	6,298	0.21%
2023/12/21	37.5	63.94	13	64.32	64.00	24.5	6,269	0.39%
2023/12/20	59.8	64.91	48	65.18	64.80	11.8	6,269	0.19%
2023/12/19	168.6	65.25	355.3	64.47	65.30	-186.7	6,272	-2.98%	大買/大賣/鉅額交易
2023/12/18	283.1	70.20	42.4	69.78	68.00	240.7	6,152	3.91%	大買/鉅額交易
2023/12/15	160.4	74.18	152.5	74.65	72.90	7.8	6,063	0.13%	大買/大賣/
2023/12/14	62.1	73.03	69.1	72.93	73.40	-7	5,987	-0.12%
2023/12/13	35.1	70.83	4	71.13	71.10	31.1	5,957	0.52%
2023/12/12	49	70.46	14.1	70.58	70.30	34.9	6,040	0.58%
2023/12/11	31.1	71.54	40.5	71.40	70.70	-9.4	6,083	-0.15%
2023/12/08	28	72.33	43.3	72.10	72.20	-15.3	6,121	-0.25%
2023/12/07	40.1	71.60	58.1	71.74	71.50	-18.1	6,167	-0.29%
2023/12/06	56.1	71.26	112.1	71.27	71.00	-56	6,245	-0.90%	大賣/
2023/12/05	84	68.44	57.2	69.53	70.00	26.8	6,364	0.42%
2023/12/04	253.1	71.79	279.4	71.09	70.10	-26.3	6,681	-0.39%	大買/大賣/
2023/12/01	254.6	69.68	246.1	69.76	70.50	8.5	6,663	0.13%	大買/大賣/
2023/11/30	181.5	67.13	276.4	66.89	69.00	-94.9	6,466	-1.47%	大買/大賣/
2023/11/29	92.2	64.01	56.1	64.28	64.20	36.1	6,214	0.58%
2023/11/28	80.1	62.71	94	62.92	63.20	-13.9	6,221	-0.22%
2023/11/27	10	61.72	24	61.93	61.90	-14	6,258	-0.22%
2023/11/24	19.1	61.69	9	61.63	61.50	10.1	6,290	0.16%
2023/11/23	38.6	61.90	17.3	61.84	61.50	21.4	6,357	0.34%
2023/11/22	69.6	62.13	26.5	62.29	61.80	43.1	6,400	0.67%
2023/11/21	171.1	64.66	110.1	65.24	62.80	61	6,460	0.94%	大買/大賣/
2023/11/20	44.1	64.02	35	64.37	64.60	9.1	6,567	0.14%
2023/11/17	45.4	64.18	84	64.29	64.50	-38.6	6,575	-0.59%
2023/11/16	20.1	62.72	71.3	62.74	63.10	-51.2	6,614	-0.77%
2023/11/15	12.1	63.73	37	63.82	63.30	-25	6,703	-0.37%
2023/11/14	10	62.86	26.5	62.97	63.00	-16.5	6,751	-0.24%
2023/11/13	5	61.88	10.2	62.23	61.90	-5.2	6,837	-0.08%
2023/11/10	70.1	62.24	64	62.27	62.00	6.1	6,927	0.09%
2023/11/09	11.1	63.25	19	63.16	63.40	-7.9	7,017	-0.11%
2023/11/08	42	63.13	16.3	63.12	62.50	25.8	7,052	0.37%
2023/11/07	49	63.78	23.3	63.76	63.40	25.7	7,139	0.36%
2023/11/06	23	63.43	25	63.79	64.00	-2	7,240	-0.03%
2023/11/03	50	63.52	34	63.71	62.40	16	7,229	0.22%
2023/11/02	171.5	63.11	281.5	63.47	63.90	-110	7,160	-1.54%	大買/大賣/鉅額交易
2023/11/01	476.8	59.81	352.5	60.40	61.20	124.3	6,866	1.81%	大買/大賣/鉅額交易
2023/10/31	47.1	60.79	106.4	60.74	61.60	-59.2	6,314	-0.94%	大賣/
2023/10/30	5	56.10	2	56.20	56.00	3	6,142	0.05%
2023/10/27	10.7	56.00	17	56.01	56.00	-6.3	6,205	-0.10%
2023/10/26	19	54.30	15	55.15	54.90	4	6,275	0.06%
2023/10/25	6	55.97	9.2	55.87	55.60	-3.2	6,317	-0.05%
2023/10/24	25	55.04	15	55.49	55.70	10	6,364	0.16%
2023/10/23	7	54.37	19	54.59	54.30	-12	6,446	-0.19%
2023/10/20	11	53.59	24.3	53.79	53.90	-13.3	6,629	-0.20%
2023/10/19	14	54.59	11.1	54.74	55.00	2.9	6,661	0.04%
2023/10/18	14.1	54.12	43.1	53.85	54.30	-29	6,673	-0.43%
2023/10/17	9.2	56.15	21	55.63	55.40	-11.8	6,673	-0.18%
2023/10/16	15.1	55.75	108.3	55.76	56.00	-93.2	6,859	-1.36%	大賣/
2023/10/13	79.2	56.81	57.1	56.77	56.60	22.2	7,113	0.31%
2023/10/12	21.2	57.95	7	57.93	58.00	14.2	7,355	0.19%
2023/10/11	41	57.67	36.8	57.61	57.40	4.2	7,465	0.06%
2023/10/06	212.1	59.32	53.6	59.21	57.80	158.5	7,486	2.12%	大買/鉅額交易
2023/10/05	57.3	62.24	42.2	62.35	61.90	15.1	7,397	0.20%
2023/10/04	37	62.16	57	62.01	62.70	-19.9	7,446	-0.27%
2023/10/03	62.2	63.50	74.2	63.45	63.10	-12.1	7,513	-0.16%
2023/10/02	186.3	64.20	158	64.06	64.60	28.3	7,555	0.37%	大買/大賣/
2023/09/28	84	62.19	26.2	62.17	62.00	57.8	7,521	0.77%
2023/09/27	29	61.58	109	61.65	61.70	-80	7,551	-1.06%	大賣/
2023/09/26	21.1	62.09	38.1	62.31	62.20	-17	7,565	-0.23%
2023/09/25	43.2	61.83	72.1	61.70	62.20	-28.9	7,573	-0.38%
2023/09/22	54.8	58.52	28.6	59.09	59.60	26.2	7,532	0.35%
2023/09/21	55.5	59.78	12	59.86	59.60	43.5	7,598	0.57%
2023/09/20	43.5	61.95	48.3	61.90	61.30	-4.8	7,734	-0.06%
2023/09/19	23.1	62.77	28.6	63.09	62.80	-5.5	7,802	-0.07%
2023/09/18	35.2	62.25	64.2	62.67	62.30	-29	7,809	-0.37%
2023/09/15	62.2	62.18	44.2	62.33	61.90	18	7,808	0.23%
2023/09/14	113.6	61.26	85.6	61.50	61.80	27.9	7,723	0.36%	大買/
2023/09/13	38.3	59.73	48	60.00	60.40	-9.7	7,665	-0.13%
2023/09/12	24.3	59.37	57.8	60.04	59.40	-33.5	7,623	-0.44%
2023/09/11	47.1	59.09	124.2	58.91	58.70	-77.1	7,563	-1.02%	大賣/
2023/09/08	208.3	61.49	215	61.04	61.00	-6.8	7,459	-0.09%	大買/大賣/
2023/09/07	254.1	61.68	218.6	61.75	60.90	35.4	7,295	0.49%	大買/大賣/
2023/09/06	73.4	59.94	85.4	60.17	60.50	-11.9	6,934	-0.17%
2023/09/05	70.7	57.73	203	57.85	58.60	-132.3	6,852	-1.93%	大賣/鉅額交易
2023/09/04	20.2	56.01	33	56.05	56.10	-12.8	6,782	-0.19%
2023/09/01	96	55.97	5.1	55.96	55.60	91	6,899	1.32%
2023/08/31	85.1	55.44	26	55.87	56.80	59.1	6,881	0.86%
2023/08/30	29	55.53	36	55.33	54.90	-7	6,913	-0.10%
2023/08/29	46	54.99	36.2	54.96	55.10	9.8	6,913	0.14%
2023/08/28	50.2	57.11	53.2	56.14	55.90	-3	6,888	-0.04%
2023/08/25	95.6	57.23	207.2	56.69	57.40	-111.6	6,919	-1.61%	大賣/鉅額交易
2023/08/24	158.4	56.16	256.1	56.05	55.90	-97.8	6,840	-1.43%	大買/大賣/
2023/08/23	58.4	59.06	42.2	58.99	58.80	16.2	6,610	0.25%
2023/08/22	55	58.54	48.7	58.36	58.80	6.3	6,650	0.10%
2023/08/21	39	57.42	268.9	57.67	58.00	-229.9	6,629	-3.47%	大賣/鉅額交易
2023/08/18	22	56.12	60.4	55.71	55.80	-38.3	6,599	-0.58%
2023/08/17	26.3	54.89	42.1	55.22	56.20	-15.7	6,552	-0.24%
2023/08/16	38	53.27	77	53.79	54.10	-39	6,509	-0.60%
2023/08/15	38.3	53.17	105.9	53.12	53.40	-67.6	6,428	-1.05%	大賣/
2023/08/14	40	50.92	47.4	51.39	51.70	-7.4	6,322	-0.12%
2023/08/11	65.8	51.83	38	52.28	52.10	27.8	6,321	0.44%
2023/08/10	91	52.10	122.3	52.19	52.10	-31.3	6,240	-0.50%	大賣/
2023/08/09	45	51.90	51	51.85	51.80	-6	6,149	-0.10%
2023/08/08	37	51.11	65	51.13	51.60	-28	6,153	-0.45%
2023/08/07	10	50.43	41	50.26	50.90	-31	6,165	-0.50%
2023/08/04	19	48.39	72	48.48	49.05	-53	6,241	-0.85%
2023/08/02	78.5	48.79	36.9	48.63	48.25	41.5	6,212	0.67%
2023/08/01	43.4	50.04	88	50.01	50.40	-44.6	6,216	-0.72%
2023/07/31	105.2	51.46	100.8	51.61	51.30	4.4	6,527	0.07%	大買/
2023/07/28	109.1	50.48	41	50.14	51.20	68.1	6,583	1.03%	大買/
2023/07/27	40.3	50.58	33	50.55	50.70	7.3	6,498	0.11%
2023/07/26	62.8	51.15	34.2	51.36	51.10	28.7	6,442	0.44%
2023/07/25	290.7	51.43	160.9	51.26	51.40	129.8	6,337	2.05%	大買/大賣/鉅額交易
2023/07/24	44	48.76	22.4	48.93	49.10	21.6	6,126	0.35%
2023/07/21	21.2	47.89	14.5	48.00	48.45	6.7	6,069	0.11%
2023/07/20	97.7	48.44	59	48.55	48.20	38.7	6,029	0.64%
2023/07/19	159	49.02	30.8	48.86	48.10	128.2	5,952	2.15%	大買/鉅額交易
2023/07/18	201.7	50.07	142.9	50.13	50.80	58.9	5,773	1.02%	大買/大賣/
2023/07/17	150.6	51.98	246	52.33	52.50	-95.4	5,479	-1.74%	大買/大賣/
2023/07/14	107	48.58	68.2	48.94	49.45	38.8	5,214	0.74%	大買/
2023/07/13	78.2	47.90	80.7	48.00	47.95	-2.5	5,110	-0.05%
2023/07/12	42	47.74	62	47.79	47.50	-20	5,038	-0.40%
2023/07/11	38.1	47.22	117.1	47.20	47.30	-79	4,997	-1.58%	大賣/
2023/07/10	66	46.28	101.5	46.01	46.05	-35.5	4,919	-0.72%	大賣/
2023/07/07	158.3	46.64	87.9	47.08	47.30	70.4	4,812	1.46%	大買/
2023/07/06	25.2	48.46	26	48.51	48.20	-0.9	4,772	-0.02%
2023/07/05	40	47.75	56	47.76	47.75	-16.1	4,694	-0.34%
2023/07/04	47.5	47.27	58	47.09	47.05	-10.6	4,681	-0.23%
2023/07/03	18.3	47.20	37.2	47.07	47.20	-19	4,655	-0.41%
2023/06/30	8.2	45.67	17.9	45.73	45.90	-9.8	4,678	-0.21%
2023/06/29	138	45.78	186.3	45.85	46.20	-48.3	4,640	-1.04%	大買/大賣/
2023/06/28	100.1	46.74	113.2	46.56	46.80	-13.1	4,514	-0.29%	大賣/
2023/06/27	90	44.18	85.2	44.55	44.50	4.8	4,337	0.11%
2023/06/26	47	43.78	98	43.73	44.15	-51	4,197	-1.22%
2023/06/21	29	43.03	74	43.15	43.20	-45	4,175	-1.08%
2023/06/20	2	42.15	12	42.21	42.20	-10	4,117	-0.24%
2023/06/19	14.1	41.97	5	42.12	42.15	9.1	4,180	0.22%
2023/06/16	21.2	42.29	27.5	42.40	42.35	-6.3	4,337	-0.15%
2023/06/15	1.2	42.33	7	42.59	42.60	-5.8	4,317	-0.13%
2023/06/14	8.3	42.33	40	42.47	42.50	-31.7	4,289	-0.74%
2023/06/13	16	42.10	17.8	42.04	42.25	-1.8	4,282	-0.04%
2023/06/12	2	41.98	14.1	41.97	42.00	-12.1	4,258	-0.28%
2023/06/09	28	41.84	23	41.98	42.20	5	4,246	0.12%
2023/06/08	19	41.57	11	41.44	41.65	8	4,211	0.19%
2023/06/07	82.6	41.85	80.9	41.82	42.00	1.7	4,177	0.04%
2023/06/06	15	40.60	12.2	40.59	40.60	2.8	4,037	0.07%
2023/06/05	9.1	40.49	49.4	40.46	40.45	-40.2	4,008	-1.00%
2023/06/02	12	39.80	21.6	39.96	39.70	-9.6	3,934	-0.24%
2023/06/01	6.3	39.60	28	39.48	39.75	-21.7	3,952	-0.55%
2023/05/31	69	38.67	55.4	38.92	39.15	13.7	3,925	0.35%
2023/05/30	32	39.38	6	39.58	39.55	26	3,822	0.68%
2023/05/29	13	39.50	32	39.65	39.75	-19	3,788	-0.50%
2023/05/26	35	39.55	35	39.41	39.15	0	3,754	0.00%
2023/05/25	32	39.91	33.9	40.04	40.20	-1.9	3,676	-0.05%
2023/05/24	15	39.25	54.4	39.21	39.60	-39.4	3,587	-1.10%
2023/05/23	28.6	38.58	33.9	38.66	38.80	-5.4	3,503	-0.15%
2023/05/22	7.7	38.29	26.1	38.30	38.50	-18.4	3,467	-0.53%
2023/05/19	32	37.76	59.9	37.84	37.85	-27.9	3,393	-0.82%
2023/05/18	39.1	37.76	92.7	37.71	37.75	-53.5	3,357	-1.59%
2023/05/17	76.1	37.83	51.8	37.80	37.55	24.3	3,354	0.72%
2023/05/16	14.1	37.54	1	37.50	37.50	13.1	3,265	0.40%
2023/05/15	33.2	37.50	5	37.44	37.40	28.2	3,211	0.88%
2023/05/12	29.9	37.50	22	37.46	37.65	7.9	3,149	0.25%
2023/05/11	18.4	37.22	16	37.30	37.15	2.4	3,069	0.08%
2023/05/10	193	37.17	52.1	37.43	37.65	140.9	2,987	4.72%	大買/鉅額交易
2023/05/09	21	36.45	54	36.28	36.40	-33	2,823	-1.17%
2023/05/08	64	36.95	44.3	36.84	36.85	19.7	2,788	0.71%
2023/05/05	265.5	37.05	233	37.07	36.45	32.5	2,680	1.21%	大買/大賣/
2023/05/04	35	35.87	242.2	36.04	37.30	-207.2	2,307	-8.98%	大賣/鉅額交易
2023/05/03	5.2	33.95	35	34.05	33.95	-29.8	2,159	-1.38%
2023/05/02	4	33.94	8	34.04	34.15	-4	2,163	-0.18%
2023/04/28	5	33.94	27	33.80	33.80	-22	2,157	-1.02%
2023/04/27	15	33.60	3	33.67	33.65	12	2,147	0.56%
2023/04/26	0.2	33.25	3	33.15	33.10	-2.8	2,137	-0.13%
2023/04/25	19	33.43	10.8	33.99	32.95	8.2	2,123	0.38%
2023/04/24	4	33.57	0	0.00	33.70	4	2,101	0.19%
2023/04/21	34	33.77	22	33.81	33.25	12	2,086	0.57%
2023/04/20	2	33.70	23.4	34.00	33.90	-21.4	2,048	-1.05%
2023/04/19	7	33.99	9	34.21	34.15	-2	2,032	-0.10%
2023/04/18	3	34.10	11.2	34.16	34.15	-8.2	1,998	-0.41%
2023/04/17	4	34.50	27	34.40	34.55	-23	1,963	-1.17%
2023/04/14	7.1	34.04	8.1	34.28	34.10	-1	1,923	-0.05%
2023/04/13	3	34.12	2	34.10	34.00	1	1,886	0.05%
2023/04/12	15	34.37	10	34.28	34.25	5	1,864	0.27%
2023/04/11	47.2	34.23	66.2	34.26	34.30	-19.1	1,843	-1.03%
2023/04/10	20	33.85	70	33.77	33.75	-50	1,732	-2.89%
2023/04/07	21	33.72	13	33.89	33.85	8	1,708	0.47%
2023/04/06	41	33.01	10	33.17	33.35	31	1,661	1.87%
2023/03/31	69	33.82	54	33.84	33.85	15	1,612	0.93%
2023/03/30	5	33.31	10	33.40	33.35	-5	1,504	-0.33%
2023/03/29	2.2	33.38	49.2	33.21	33.20	-47	1,489	-3.16%
2023/03/28	14	32.61	28.1	32.76	32.60	-14.1	1,460	-0.97%
2023/03/27	5	33.13	12	33.26	33.05	-7	1,428	-0.49%
2023/03/24	33	33.50	28.2	33.49	33.30	4.8	1,413	0.34%
2023/03/23	22.2	33.04	24	33.06	33.10	-1.8	1,356	-0.13%
2023/03/22	93.3	33.22	72.9	33.13	33.10	20.4	1,330	1.53%
2023/03/21	103.4	33.27	87.5	33.13	33.50	15.9	1,244	1.28%	大買/
2023/03/20	0	31.80	11	31.80	31.75	-11	1,054	-1.04%
2023/03/17	2	31.42	6	31.38	31.45	-4	1,051	-0.38%
2023/03/16	67	31.69	73.4	31.13	30.95	-6.4	1,044	-0.61%
2023/03/15	7.1	31.54	12	31.92	31.50	-4.9	1,024	-0.48%
2023/03/14	21	31.54	16	31.79	31.45	5	1,023	0.49%
2023/03/13	69	31.79	42.2	31.82	31.80	26.8	1,003	2.68%
2023/03/10	4.2	31.30	7	31.46	31.35	-2.8	965	-0.29%
2023/03/09	5	31.65	9	31.90	31.50	-4	961	-0.42%
2023/03/08	24	31.10	15	31.49	31.80	9	968	0.93%
2023/03/07	11.1	31.34	21.3	31.56	31.60	-10.2	950	-1.07%
2023/03/06	83.1	31.50	13	31.43	31.40	70.1	921	7.61%
2023/03/03	11	30.33	32	30.39	30.45	-21	861	-2.44%
2023/03/02	0	0.00	3	29.93	30.00	-3	832	-0.36%
2023/03/01	26.2	29.84	0	0.00	29.80	26.2	828	3.16%
2023/02/24	36	30.02	4	30.06	30.00	32	832	3.85%
2023/02/23	23	30.12	16	30.26	30.20	7	832	0.84%
2023/02/22	4.5	29.52	27.1	29.40	29.60	-22.6	810	-2.79%
2023/02/21	3	29.80	4	29.84	29.75	-1	823	-0.12%
2023/02/20	3	30.02	4.1	30.00	29.95	-1.1	842	-0.13%
2023/02/17	1	29.65	126	29.76	29.95	-125	852	-14.67%	大賣/鉅額交易
2023/02/16	4	29.81	2	29.78	29.85	2	861	0.23%
2023/02/15	166	29.87	21	29.78	29.80	145	932	15.55%	大買/鉅額交易
2023/02/14	0	29.25	2	29.30	29.15	-2	923	-0.22%
2023/02/13	0	0.00	0.9	28.70	28.85	-0.9	952	-0.10%
2023/02/10	1	28.95	2	28.95	28.85	-1	969	-0.10%
2023/02/09	0	29.60	8	29.50	29.40	-8	982	-0.81%
2023/02/08	0	29.65	10	29.65	29.65	-10	1,017	-0.98%
2023/02/07	0	0.00	8	29.61	29.60	-8	1,074	-0.74%
2023/02/06	0	29.60	2.7	29.59	29.55	-2.7	1,108	-0.24%
2023/02/03	0	0.00	7	29.65	29.60	-7	1,154	-0.61%
2023/02/02	1	29.70	16	29.58	29.70	-15	1,151	-1.30%
2023/02/01	5	29.16	1	28.95	29.25	4	1,131	0.35%
2023/01/31	10	28.60	4	28.58	28.75	6	1,117	0.54%
2023/01/30	0	0.00	6	28.28	28.30	-6	1,110	-0.54%
2023/01/17	0	0.00	1.2	27.70	27.70	-1.2	1,105	-0.11%
2023/01/13	0	27.93	2	28.15	27.75	-2	1,115	-0.18%
2023/01/12	7.2	28.03	1	28.15	27.90	6.2	1,133	0.55%
2023/01/11	3.3	27.95	6	28.14	28.05	-2.7	1,141	-0.24%
2023/01/09	1	28.05	1.1	28.15	28.10	-0.1	1,160	-0.01%
2023/01/06	1	27.80	2	27.88	27.80	-1	1,164	-0.09%
2023/01/05	3	27.80	1	27.90	27.80	2	1,182	0.17%
2023/01/04	0.1	27.80	0	0.00	27.65	0.1	1,196	0.00%
2023/01/03	0	27.90	0	0.00	27.70	0	1,204	0.00%
2022/12/30	1	27.60	5	27.80	27.55	-4	1,212	-0.33%
2022/12/29	1	27.35	0	0.00	27.40	1	1,226	0.08%
2022/12/28	1.1	27.60	0	0.00	27.60	1.1	1,231	0.09%
2022/12/27	0	0.00	3	28.25	28.00	-3	1,235	-0.24%
2022/12/26	8.1	28.11	3	28.23	28.05	5.1	1,236	0.41%
2022/12/23	3	27.50	0	0.00	27.60	3	1,231	0.24%
2022/12/22	6	27.94	0	0.00	27.90	6	1,241	0.48%
2022/12/21	2.1	27.73	3	27.60	27.60	-0.9	1,258	-0.07%
2022/12/20	1	28.00	13.2	27.65	27.60	-12.2	1,258	-0.97%
2022/12/19	9	28.26	0	0.00	28.20	9	1,275	0.71%
2022/12/16	3	28.62	0	0.00	28.55	3	1,277	0.23%
2022/12/15	1	28.90	4	29.00	28.95	-3	1,271	-0.24%
2022/12/14	1	28.95	1	28.90	28.95	0	1,270	0.00%
2022/12/13	0	0.00	4	28.70	28.65	-4	1,265	-0.32%
2022/12/09	5	28.81	1	29.05	28.85	4	1,271	0.31%
2022/12/08	2.3	29.05	9	28.77	28.95	-6.7	1,259	-0.53%
2022/12/07	4	28.84	0	0.00	28.60	4	1,255	0.32%
2022/12/06	5.1	29.78	2	29.75	29.20	3.1	1,246	0.25%
2022/12/05	6	30.43	1	30.40	30.10	5	1,227	0.41%
2022/12/02	3	30.40	7	30.31	30.30	-4	1,216	-0.33%
2022/12/01	15	30.28	30.3	30.29	30.20	-15.3	1,196	-1.28%
2022/11/30	25	29.90	27	29.86	30.05	-2	1,182	-0.17%
2022/11/29	3	29.18	2	29.35	29.40	1	1,169	0.09%
2022/11/28	4	29.10	0	0.00	29.20	4	1,167	0.34%
2022/11/25	21	29.49	9	29.49	29.40	12	1,174	1.02%
2022/11/24	2	29.20	1	29.40	29.40	1	1,174	0.09%
2022/11/23	0	0.00	2	29.33	29.25	-2	1,180	-0.17%
2022/11/22	14	29.36	16	29.45	29.45	-2	1,193	-0.17%
2022/11/21	1	29.10	3	29.23	29.10	-2	1,201	-0.17%
2022/11/18	6	29.63	2	29.85	29.60	4	1,194	0.33%
2022/11/17	5	30.10	4	30.16	30.00	1	1,185	0.08%
2022/11/16	1	29.65	9	29.83	29.80	-8	1,171	-0.68%
2022/11/15	2	29.80	12.8	29.99	29.85	-10.8	1,158	-0.93%
2022/11/14	0.4	29.60	14.8	29.69	29.75	-14.5	1,151	-1.26%
2022/11/11	71	29.88	64	30.07	29.55	7	1,146	0.61%
2022/11/10	38	29.36	27.1	29.38	29.55	10.9	1,172	0.93%
2022/11/09	5	29.31	1	29.30	29.35	4	1,170	0.34%
2022/11/08	5	29.12	5	29.07	28.70	0	1,158	0.00%
2022/11/07	12.4	29.13	21	29.13	28.95	-8.6	1,170	-0.74%
2022/11/04	16.1	28.87	24	28.91	29.00	-7.9	1,219	-0.65%
2022/11/03	24	28.61	28.5	28.50	28.95	-4.5	1,200	-0.37%
2022/11/02	28.5	27.77	19	27.75	27.80	9.5	1,169	0.82%
2022/11/01	12	26.72	17	27.18	27.35	-5	1,185	-0.42%
2022/10/31	16	25.64	11	25.67	25.80	5	1,155	0.43%
2022/10/27	3	25.15	12	25.14	25.30	-9	1,170	-0.77%
2022/10/26	13	24.80	0	0.00	24.70	13	1,177	1.10%
2022/10/25	0	25.20	2	25.18	25.00	-2	1,178	-0.17%
2022/10/24	3	25.45	3	25.40	25.35	0	1,190	0.00%
2022/10/21	7	25.35	5	25.37	25.20	2	1,187	0.17%
2022/10/20	3	24.90	11	25.06	25.65	-8	1,188	-0.67%
2022/10/19	0	0.00	7	25.52	25.30	-7	1,180	-0.59%
2022/10/18	7	25.39	4	25.35	25.65	3	1,178	0.25%
2022/10/17	3	24.45	5	24.16	24.80	-2	1,181	-0.17%
2022/10/14	10	24.10	0	0.00	24.95	10	1,191	0.84%
2022/10/13	4.1	24.71	3	24.42	23.80	1.1	1,199	0.09%
2022/10/12	0	0.00	0.2	25.42	25.20	-0.2	1,194	-0.02%
2022/10/11	1.1	25.46	5	25.63	25.50	-3.9	1,191	-0.33%
2022/10/07	7	26.51	6	26.58	26.40	1	1,204	0.08%
2022/10/06	15	26.45	24	26.44	26.50	-9	1,206	-0.75%
2022/10/05	0	26.25	1	26.15	25.95	-1	1,198	-0.08%
2022/10/04	2	26.10	8	25.83	26.05	-6	1,203	-0.50%
2022/10/03	1	25.30	0	0.00	25.30	1	1,204	0.08%
2022/09/30	1	24.55	5	24.95	25.35	-4	1,220	-0.33%
2022/09/29	3	25.32	59	25.02	25.25	-56	1,226	-4.57%
2022/09/28	14	24.62	5	24.96	24.40	9	1,230	0.73%
2022/09/27	1	25.60	1	25.40	25.55	0	1,230	0.00%
2022/09/26	32.2	25.75	18.6	25.53	25.40	13.6	1,245	1.09%
2022/09/23	12.2	26.88	2	26.90	26.85	10.2	1,263	0.80%
2022/09/22	1	27.05	0	0.00	27.00	1	1,297	0.08%
2022/09/21	0	27.50	1	27.50	27.25	-1	1,302	-0.08%
2022/09/20	0	0.00	1	27.65	27.65	-1	1,316	-0.08%
2022/09/19	2.2	27.58	2	27.33	27.30	0.2	1,331	0.02%
2022/09/16	2.1	27.90	2	27.85	27.85	0.1	1,338	0.01%
2022/09/15	4	28.10	11	28.03	28.00	-7	1,358	-0.52%
2022/09/14	2	27.63	1	27.70	27.75	1	1,377	0.07%
2022/09/13	2	27.90	0	0.00	28.00	2	1,392	0.14%
2022/09/12	2	27.83	6	27.86	27.85	-4	1,428	-0.28%
2022/09/08	1.1	27.59	2	27.60	27.55	-1	1,469	-0.06%
2022/09/07	14	27.06	10	27.03	27.00	4	1,630	0.25%
2022/09/06	7.8	27.47	4	27.45	27.40	3.8	1,689	0.22%
2022/09/05	40	28.01	27	28.06	27.85	13	1,695	0.77%
2022/09/02	1	28.55	0.8	28.50	28.50	0.2	1,718	0.01%
2022/09/01	46	28.60	33	28.62	28.65	13	1,781	0.73%
2022/08/31	3.1	28.95	3	29.12	29.15	0.1	1,799	0.00%
2022/08/30	1	28.50	1	28.65	28.80	0	1,830	0.00%
2022/08/29	31	28.32	223	28.39	28.40	-192	1,859	-10.32%	大賣/鉅額交易
2022/08/26	24	29.28	152	29.27	29.30	-128	1,922	-6.66%	大賣/鉅額交易
2022/08/25	3	28.80	5	28.77	28.80	-2	2,238	-0.09%
2022/08/24	14	28.65	11	28.70	28.65	3	2,291	0.13%
2022/08/23	12	28.62	19	28.68	28.65	-7	2,313	-0.30%
2022/08/22	108	29.00	2	28.98	28.95	106	2,322	4.56%	大買/鉅額交易
2022/08/19	11	29.32	6.1	29.29	29.35	4.9	2,350	0.21%
2022/08/18	24	29.11	6	29.02	29.10	18	2,486	0.72%
2022/08/17	333	29.38	161	29.42	29.40	172	2,493	6.90%	大買/大賣/鉅額交易
2022/08/16	124	29.12	39	29.17	29.25	85	2,394	3.55%	大買/
2022/08/15	23.2	28.76	15	28.87	28.80	8.2	2,364	0.35%
2022/08/12	41	28.72	0	0.00	28.80	41	2,350	1.74%
2022/08/11	104.2	28.80	107	28.83	29.00	-2.8	2,333	-0.12%	大買/大賣/
2022/08/10	47	28.01	20	27.81	28.20	27	2,270	1.19%
2022/08/09	12.9	27.40	15	27.35	27.45	-2.1	2,272	-0.09%
2022/08/08	174.2	28.90	166.2	28.91	28.90	7.9	2,254	0.35%	大買/大賣/
2022/08/05	28	29.45	9.2	29.44	29.40	18.8	2,206	0.85%
2022/08/04	8	29.04	10	29.18	29.05	-2	2,209	-0.09%
2022/08/03	4	28.85	0	0.00	28.70	4	2,212	0.18%
2022/08/02	4	29.04	4	29.20	29.00	0	2,235	0.00%
2022/07/29	0	0.00	4	29.46	29.60	-4	2,270	-0.18%
2022/07/28	4	29.05	20	29.06	29.00	-16	2,268	-0.71%
2022/07/27	3	29.12	32	29.06	29.30	-29	2,271	-1.28%
2022/07/26	10.1	29.09	8	28.89	28.85	2.1	2,269	0.09%
2022/07/25	10	29.45	10	29.55	29.50	0	2,281	0.00%
2022/07/22	1	29.70	21	29.52	29.55	-20	2,339	-0.85%
2022/07/21	0	0.00	0.9	29.35	29.55	-0.9	2,355	-0.04%
2022/07/20	1	29.65	37	29.36	29.15	-36	2,351	-1.53%
2022/07/19	28	28.92	17	28.85	29.10	11	2,379	0.46%
2022/07/18	14	28.42	12.8	28.52	28.65	1.2	2,392	0.05%
2022/07/15	44	28.01	10	28.02	28.10	34	2,431	1.40%
2022/07/14	13	27.31	2	27.03	27.50	11	2,434	0.45%
2022/07/13	44.3	26.88	22	26.99	27.00	22.3	2,458	0.91%
2022/07/12	4	26.18	7	26.19	26.10	-3	2,503	-0.12%
2022/07/11	1	27.10	0.1	27.30	27.20	1	2,554	0.04%
2022/07/08	6	27.63	17	27.73	27.55	-11	3,058	-0.36%
2022/07/07	7	26.34	8	26.61	27.05	-1	3,176	-0.03%
2022/07/06	12	26.59	6	27.04	26.00	6	3,199	0.19%
2022/07/05	29	26.83	10	27.30	27.10	19	3,222	0.59%
2022/07/04	17	26.64	13	26.90	26.55	4	3,218	0.12%
2022/07/01	6.2	26.93	28	27.57	26.55	-21.8	3,242	-0.67%
2022/06/30	22.2	28.73	8	28.48	28.60	14.2	3,219	0.44%
2022/06/29	3	29.68	1	29.85	29.80	2	3,199	0.06%
2022/06/28	36.5	30.06	12.8	30.04	30.10	23.6	3,208	0.74%
2022/06/27	7	30.74	9	30.61	30.65	-2	3,228	-0.06%
2022/06/24	8	30.18	4	30.31	30.20	4	3,240	0.12%
2022/06/23	3	29.90	13	29.75	29.75	-10	3,278	-0.31%
2022/06/22	6	29.93	16	30.28	29.80	-10	3,263	-0.31%
2022/06/21	7	30.61	4	30.76	30.80	3	3,253	0.09%
2022/06/20	13	30.61	102	30.94	29.90	-89	3,255	-2.73%	大賣/
2022/06/17	10	31.67	54	31.81	31.85	-44	3,217	-1.37%
2022/06/16	103	33.26	353	33.31	32.35	-250	3,187	-7.84%	大買/大賣/鉅額交易
2022/06/15	3	32.65	130	33.01	32.65	-127	3,045	-4.17%	大賣/鉅額交易
2022/06/14	17	31.65	15	31.41	31.90	2	2,997	0.07%
2022/06/13	18.2	31.99	19	31.90	31.70	-0.8	2,998	-0.03%
2022/06/10	92	33.24	43	33.36	33.15	49	2,976	1.65%
2022/06/09	76	33.02	6	33.07	33.15	70	2,930	2.39%
2022/06/08	68	33.37	14	33.56	33.35	54	2,911	1.86%
2022/06/07	114	33.06	27	33.09	33.35	87	2,886	3.01%	大買/
2022/06/06	81	33.25	21.5	33.45	33.50	59.5	2,857	2.08%
2022/06/02	255.8	34.28	173.2	34.23	34.10	82.6	2,810	2.94%	大買/大賣/
2022/06/01	29	32.32	69	32.31	32.35	-40	2,504	-1.60%
2022/05/31	63	31.10	1	31.75	31.05	62	2,460	2.52%
2022/05/30	103	31.82	39	31.79	31.80	64	2,449	2.61%	大買/
2022/05/27	16	31.61	10	31.72	31.40	6	2,441	0.25%
2022/05/26	173	32.11	149	32.01	31.80	24	2,416	0.99%	大買/大賣/
2022/05/25	32	31.06	9.6	31.09	31.35	22.4	2,282	0.98%
2022/05/24	6	30.77	5	30.71	30.35	1	2,291	0.04%
2022/05/23	1	31.10	2	31.13	31.10	-1	2,312	-0.04%
2022/05/20	0.1	31.20	6.1	31.21	31.05	-6	2,392	-0.25%
2022/05/19	10	30.42	5	30.67	30.95	5	2,430	0.21%
2022/05/18	13.2	31.23	16	31.20	31.25	-2.8	2,437	-0.12%
2022/05/17	18	30.87	7	30.89	31.10	11	2,468	0.45%
2022/05/16	8.1	30.05	12	30.16	30.20	-3.9	2,468	-0.16%
2022/05/13	7	29.43	2	29.48	29.45	5	2,470	0.20%
2022/05/12	20.3	29.08	28	29.08	28.85	-7.7	2,487	-0.31%
2022/05/11	14.1	29.59	1	29.70	29.60	13.1	2,477	0.53%
2022/05/10	2	29.80	12	30.08	30.25	-10	2,468	-0.41%
2022/05/09	31.4	30.84	45	30.62	30.55	-13.6	2,480	-0.55%
2022/05/06	7	32.31	7	32.46	32.50	0	2,452	0.00%
2022/05/05	5	32.95	46	32.93	32.95	-41	2,465	-1.66%
2022/05/04	4	32.71	58	32.72	32.70	-54	2,472	-2.18%
2022/05/03	1	32.70	5	32.49	32.45	-4	2,489	-0.16%
2022/04/29	4.1	32.44	15	32.75	32.75	-10.9	2,506	-0.44%
2022/04/28	36.2	32.70	78	32.72	32.40	-41.8	2,513	-1.66%
2022/04/27	10.1	31.04	7	31.12	31.35	3.1	2,459	0.13%
2022/04/26	9	32.17	29	32.15	32.10	-20	2,442	-0.82%
2022/04/25	60	32.23	19	32.29	32.00	41	2,458	1.67%
2022/04/22	9	33.88	40.9	33.69	33.60	-31.9	2,462	-1.30%
2022/04/21	101	33.88	48	33.87	33.75	53	2,474	2.14%	大買/
2022/04/20	15	32.96	10	33.00	33.00	5	2,439	0.20%
2022/04/19	8	33.39	18	33.22	32.95	-10	2,446	-0.41%
2022/04/18	36.3	33.03	21	32.72	32.70	15.3	2,459	0.62%
2022/04/15	50	33.82	49	33.81	33.95	1	2,426	0.04%
2022/04/14	373	34.75	454.2	34.74	34.30	-81.2	2,404	-3.38%	大買/大賣/
2022/04/13	18	32.41	696.2	33.82	33.90	-678.2	1,924	-35.25%	大賣/鉅額交易
2022/04/12	73.1	30.53	15	31.04	30.85	58.1	1,836	3.17%
2022/04/11	143.3	31.26	9	31.15	31.00	134.3	1,832	7.33%	大買/鉅額交易
2022/04/08	8	32.39	9	32.41	32.35	-1	1,825	-0.05%
2022/04/07	240.1	32.76	5	32.28	32.20	235.1	1,863	12.61%	大買/鉅額交易
2022/04/06	81	33.38	9	33.40	33.35	72	1,866	3.86%
2022/04/01	22	33.82	10.8	33.84	33.90	11.2	1,989	0.56%
2022/03/31	21	34.12	4	34.18	34.10	17	2,197	0.77%
2022/03/30	10	34.39	17	34.49	34.55	-7	2,310	-0.30%
2022/03/29	181	34.45	68	34.77	34.10	113	2,298	4.92%	大買/鉅額交易
2022/03/28	33	34.68	18	34.64	34.80	15	2,305	0.65%
2022/03/25	3	34.32	7	34.49	34.40	-4	2,288	-0.18%
2022/03/24	8	34.16	4	34.30	34.35	4	2,329	0.17%
2022/03/23	67	34.52	27	34.46	34.55	40	2,362	1.69%
2022/03/22	13	34.06	8	34.19	34.20	5	2,396	0.21%
2022/03/21	6	34.13	16.1	34.16	34.20	-10	2,444	-0.41%
2022/03/18	9	33.67	11	33.92	33.55	-2	2,528	-0.08%
2022/03/17	15	33.64	18	33.75	33.75	-3	2,594	-0.12%
2022/03/16	11	33.26	2	33.75	33.15	9	2,700	0.33%
2022/03/15	15	33.61	3	33.50	33.45	12	3,034	0.40%
2022/03/14	6	34.13	5	34.26	34.15	1	3,549	0.03%
2022/03/11	67.1	34.05	0	0.00	34.15	67.1	3,714	1.81%
2022/03/10	7	34.40	10.8	34.40	34.35	-3.8	3,896	-0.10%
2022/03/09	23	33.53	2.8	33.54	33.70	20.2	3,969	0.51%
2022/03/08	14.2	33.64	16	33.47	33.15	-1.8	4,042	-0.04%
2022/03/07	25.2	34.27	4	34.16	34.10	21.2	4,088	0.52%
2022/03/04	9.1	35.35	8	35.40	35.25	1.1	4,085	0.03%
2022/03/03	23	35.72	7	35.80	35.60	16	4,129	0.39%
2022/03/02	1.1	35.50	3.8	35.66	35.75	-2.7	4,187	-0.07%
2022/03/01	4	35.87	21.9	35.97	35.80	-17.9	4,262	-0.42%
2022/02/25	23	35.62	7	35.84	35.65	16	4,343	0.37%
2022/02/24	14	35.71	11	36.00	35.35	3	4,384	0.07%
2022/02/23	22	36.51	7	36.77	36.45	15	4,420	0.34%
2022/02/22	24	36.76	76	36.69	36.80	-52	4,493	-1.16%
2022/02/21	26	36.33	192.6	36.46	36.60	-166.6	4,631	-3.60%	大賣/鉅額交易
2022/02/18	15	35.95	75	35.90	35.90	-60	4,646	-1.29%
2022/02/17	12	35.87	117.8	35.86	35.70	-105.8	4,699	-2.25%	大賣/鉅額交易
2022/02/16	8	35.40	9	35.35	35.40	-1	4,750	-0.02%
2022/02/15	20	34.98	4	35.10	34.65	16	4,766	0.34%
2022/02/14	16.5	34.98	8	34.99	34.95	8.5	4,786	0.18%
2022/02/11	7	35.81	4	35.73	35.70	3	4,842	0.06%
2022/02/10	27.1	36.16	0	0.00	36.10	27.1	4,866	0.56%
2022/02/09	16.7	36.10	91	36.03	36.25	-74.3	4,881	-1.52%
2022/02/08	10	36.41	33	36.60	36.40	-23	4,932	-0.47%
2022/02/07	3	35.72	8	35.66	35.95	-5	5,065	-0.10%
2022/01/26	11	35.34	2	35.45	35.15	9	5,190	0.17%
2022/01/25	6.6	35.20	8	35.22	35.10	-1.5	5,340	-0.03%
2022/01/24	10.2	35.45	11.1	35.53	35.65	-0.9	5,359	-0.02%
2022/01/21	18.3	36.13	8.9	35.98	35.90	9.4	5,403	0.17%
2022/01/20	13.4	36.41	8.9	36.66	36.70	4.4	5,523	0.08%
2022/01/19	5	36.30	41	36.43	36.50	-36	5,629	-0.64%
2022/01/18	27	36.80	7	36.91	36.55	20	5,639	0.36%
2022/01/17	15	36.70	42	36.69	36.80	-27	5,628	-0.48%
2022/01/14	36.3	35.53	8	35.51	35.50	28.3	5,606	0.51%
2022/01/13	9	36.26	8.8	36.33	36.20	0.2	5,596	0.00%
2022/01/12	132	36.29	2	36.53	36.20	130	5,610	2.32%	大買/鉅額交易
2022/01/11	78	36.49	21	36.32	36.40	57	5,642	1.01%
2022/01/10	64.1	36.81	53	36.94	36.90	11.1	5,634	0.20%
2022/01/07	24.6	37.01	30	36.98	36.95	-5.4	5,646	-0.10%
2022/01/06	27.1	37.56	13	37.53	37.40	14.1	5,641	0.25%
2022/01/05	15	37.80	181.7	37.81	37.65	-166.7	5,650	-2.95%	大賣/鉅額交易
2022/01/04	10.2	38.16	40	38.20	38.05	-29.8	5,657	-0.53%
2022/01/03	8	38.32	23.8	38.32	38.20	-15.8	5,697	-0.28%
2021/12/30	36.3	38.58	64.1	38.67	38.60	-27.9	5,768	-0.48%
2021/12/29	48.3	38.85	83.1	38.86	38.95	-34.8	5,828	-0.60%
2021/12/28	76.2	39.08	65	39.33	39.10	11.2	5,831	0.19%
2021/12/27	158.6	39.20	120.9	39.19	39.00	37.7	5,740	0.66%	大買/大賣/
2021/12/24	55.9	38.25	45.1	38.35	38.20	10.8	5,696	0.19%
2021/12/23	9	37.53	34	37.61	37.55	-25	5,638	-0.44%
2021/12/22	21.4	37.46	52	37.45	37.30	-30.6	5,653	-0.54%
2021/12/21	11.1	37.43	9.8	37.49	37.40	1.3	5,647	0.02%
2021/12/20	18.1	37.77	27.2	37.49	37.65	-9.1	5,633	-0.16%
2021/12/17	19	37.08	76.9	37.13	37.05	-57.9	5,606	-1.03%
2021/12/16	53.5	37.48	32	37.63	37.45	21.5	5,577	0.39%
2021/12/15	10.5	37.26	13	37.32	37.45	-2.5	5,545	-0.05%
2021/12/14	51.8	37.49	232	37.59	37.25	-180.2	5,515	-3.27%	大賣/鉅額交易
2021/12/13	49	38.51	133	38.43	38.25	-84	5,440	-1.54%	大賣/
2021/12/10	51.1	39.05	156.2	39.08	38.85	-105.1	5,412	-1.94%	大賣/鉅額交易
2021/12/09	191.7	40.19	85.8	40.05	39.65	105.9	5,331	1.99%	大買/鉅額交易
2021/12/08	460.1	40.36	314.2	40.91	41.60	145.9	5,041	2.89%	大買/大賣/鉅額交易
2021/12/07	125.2	39.31	96	39.07	38.75	29.3	4,536	0.65%	大買/
2021/12/06	114.3	38.89	176.2	38.68	38.40	-61.8	4,408	-1.40%	大買/大賣/
2021/12/03	83	38.54	99.9	38.31	38.65	-16.9	4,258	-0.40%
2021/12/02	82	38.19	19.4	37.99	37.70	62.6	4,195	1.49%
2021/12/01	23	38.24	99.8	38.11	38.20	-76.8	4,204	-1.83%
2021/11/30	3.1	37.38	81	37.55	37.65	-77.9	4,179	-1.86%
2021/11/29	29	36.38	59	36.31	36.80	-30	4,188	-0.72%
2021/11/26	105	37.38	35.9	37.96	37.35	69.1	4,199	1.65%	大買/
2021/11/25	55.2	38.76	116.4	38.79	38.35	-61.3	4,177	-1.47%	大賣/
2021/11/24	109.3	38.37	207	38.39	38.50	-97.8	4,211	-2.32%	大買/大賣/
2021/11/23	178	38.12	104.6	37.93	37.50	73.4	4,181	1.76%	大買/大賣/
2021/11/22	41.1	37.80	309.5	37.79	38.00	-268.5	4,188	-6.41%	大賣/鉅額交易
2021/11/19	25.4	37.33	46.9	37.66	37.20	-21.5	4,210	-0.51%
2021/11/18	117	38.64	143.1	38.71	37.85	-26.1	4,200	-0.62%	大買/大賣/
2021/11/17	26.2	37.87	30	37.83	37.75	-3.8	4,074	-0.09%
2021/11/16	50.7	37.87	18.4	37.79	37.60	32.3	4,151	0.78%
2021/11/15	59.7	38.06	59.2	38.20	38.40	0.5	4,129	0.01%
2021/11/12	21.2	37.30	56.2	37.43	37.40	-35	4,175	-0.84%
2021/11/11	20.6	37.61	11.2	37.63	37.30	9.3	4,281	0.22%
2021/11/10	14	37.99	53.3	37.93	37.85	-39.3	4,364	-0.90%
2021/11/09	18.1	37.15	36	37.30	37.25	-17.9	4,589	-0.39%
2021/11/08	37.4	36.88	20	37.07	37.00	17.4	4,764	0.37%
2021/11/05	152.7	37.02	36.8	37.07	37.10	116	4,832	2.40%	大買/鉅額交易
2021/11/04	65.2	37.74	176.1	37.84	38.00	-110.9	4,843	-2.29%	大賣/鉅額交易
2021/11/03	57.6	36.85	571.2	36.65	36.85	-513.7	4,895	-10.49%	大賣/鉅額交易
2021/11/02	185	36.28	275	36.38	35.60	-89.9	4,847	-1.86%	大買/大賣/
2021/11/01	12.2	35.21	32.2	35.28	35.40	-20	4,760	-0.42%
2021/10/29	76	35.12	16	35.17	35.35	60	4,908	1.22%
2021/10/28	111	35.16	80.9	35.20	34.60	30.1	5,044	0.60%	大買/
2021/10/27	44.3	33.71	91.1	34.00	34.75	-46.8	5,276	-0.89%
2021/10/26	22.3	32.67	0	0.00	32.75	22.3	5,404	0.41%
2021/10/25	2.6	32.60	38	33.00	33.00	-35.4	5,514	-0.64%
2021/10/22	74.4	32.32	9.8	32.31	32.25	64.6	5,605	1.15%
2021/10/21	5	33.06	16.8	33.01	32.85	-11.9	5,703	-0.21%
2021/10/20	7.5	33.74	28	33.72	33.55	-20.5	5,783	-0.35%
2021/10/12	46	30.27	82	30.71	31.50	-36	5,919	-0.61%
2021/10/08	206	31.08	31	31.33	30.80	175	6,082	2.88%	大買/鉅額交易
2021/10/07	49	31.32	10	31.46	31.30	39	7,076	0.55%
2021/10/06	31	31.74	4	32.20	31.10	27	7,813	0.35%
2021/10/05	10.1	31.44	42	31.57	31.90	-31.9	7,953	-0.40%
2021/10/04	55.4	32.25	96	32.47	31.80	-40.6	8,042	-0.51%
2021/10/01	37.1	32.14	103	32.37	32.40	-65.9	8,144	-0.81%	大賣/
2021/09/30	72.1	33.15	95	33.29	33.25	-23	8,173	-0.28%
2021/09/29	5	32.76	334	32.84	33.20	-329	8,202	-4.01%	大賣/鉅額交易
2021/09/28	10	32.13	4	32.03	32.50	6	8,354	0.07%
2021/09/27	41	32.59	81	32.56	32.60	-40	8,505	-0.47%
2021/09/24	80.7	33.40	73	33.37	33.15	7.7	9,105	0.08%
2021/09/23	6	32.22	51	32.09	32.35	-45	9,144	-0.49%
2021/09/22	95	30.65	8	31.07	31.05	87	9,534	0.91%
2021/09/17	5	31.08	23	31.06	31.40	-18	9,643	-0.19%
2021/09/16	18	30.83	2	30.95	30.90	16	9,729	0.16%
2021/09/15	14	31.15	5	31.08	31.05	9	9,973	0.09%
2021/09/14	31.1	31.74	0	0.00	31.35	31.1	10,226	0.30%
2021/09/13	12	31.74	47	31.75	31.70	-35	10,307	-0.34%
2021/09/10	11	31.87	5	31.88	31.90	6	10,396	0.06%
2021/09/09	16	30.91	7	31.50	31.55	9	10,474	0.09%
2021/09/08	52	31.10	14	31.29	30.85	38	10,699	0.36%
2021/09/07	24	31.55	8	31.58	31.55	16	10,766	0.15%
2021/09/06	82	32.44	49	32.29	31.90	33	10,908	0.30%
2021/09/03	37	33.19	11	33.41	33.15	26	10,936	0.24%
2021/09/02	71	33.26	9	33.92	33.10	62	11,091	0.56%
2021/09/01	11.1	33.59	41	33.47	33.65	-29.9	11,238	-0.27%
2021/08/31	18	33.23	18.1	33.15	33.50	-0.1	11,246	0.00%
2021/08/30	49	33.51	47	33.69	33.35	2	11,271	0.02%
2021/08/27	8	33.14	45	32.89	32.90	-37	11,229	-0.33%
2021/08/26	42	32.99	2	33.38	33.25	40	11,234	0.36%
2021/08/25	9	33.24	14	33.22	33.10	-5	11,338	-0.04%
2021/08/24	82	32.63	21	32.59	32.50	61	11,467	0.53%
2021/08/23	266.1	32.89	105	32.98	32.70	161.1	11,562	1.39%	大買/大賣/鉅額交易
2021/08/20	281.1	31.57	94	31.40	31.50	187.1	11,539	1.62%	大買/鉅額交易
2021/08/19	60.1	31.90	34	31.66	31.40	26.1	11,588	0.22%
2021/08/18	30	32.20	18.1	32.05	32.80	11.9	11,624	0.10%
2021/08/17	94.2	32.16	72	31.69	31.30	22.2	11,842	0.19%
2021/08/16	165.1	32.88	43	32.88	32.75	122.1	11,849	1.03%	大買/鉅額交易
2021/08/13	303.1	34.24	81.1	34.29	33.95	222	11,822	1.88%	大買/鉅額交易
2021/08/12	25	35.21	18	35.42	35.20	7	11,806	0.06%
2021/08/11	100.3	35.43	40	35.55	35.05	60.3	12,117	0.50%
2021/08/10	140.1	36.60	412	36.62	36.55	-272	12,109	-2.25%	大買/大賣/鉅額交易
2021/08/09	118	36.46	69	36.53	35.95	49	12,111	0.40%	大買/
2021/08/06	173	37.32	215.1	37.40	37.20	-42.1	12,112	-0.35%	大買/大賣/
2021/08/05	102	36.97	116.4	36.88	37.30	-14.4	11,922	-0.12%	大買/大賣/
2021/08/04	58	36.61	45	36.80	36.40	13	11,955	0.11%
2021/08/03	38	36.50	130.1	36.55	36.85	-92.1	12,084	-0.76%	大賣/
2021/08/02	233	36.43	295.1	36.29	36.40	-62.1	12,072	-0.51%	大買/大賣/
2021/07/30	79	35.88	41	35.75	35.45	38	11,974	0.32%
2021/07/29	62	35.35	33	35.50	35.65	29	12,025	0.24%
2021/07/28	230.2	34.51	332.2	34.62	35.45	-102	12,152	-0.84%	大買/大賣/鉅額交易
2021/07/27	320.3	36.13	89	36.03	35.65	231.3	12,288	1.88%	大買/鉅額交易
2021/07/26	455.2	36.56	377.1	36.85	36.75	78.1	12,343	0.63%	大買/大賣/
2021/07/23	160.1	35.70	228.2	35.62	35.55	-68.1	12,578	-0.54%	大買/大賣/
2021/07/22	135	34.56	171	34.74	34.40	-36	12,838	-0.28%	大買/大賣/
2021/07/21	107.1	33.79	108	33.52	33.30	-1	12,832	-0.01%	大買/大賣/
2021/07/20	109.1	34.17	144	34.22	34.00	-35	12,912	-0.27%	大買/大賣/
2021/07/19	199.1	34.85	77	34.92	34.90	122.1	12,937	0.94%	大買/鉅額交易
2021/07/16	189.4	35.47	408	35.74	35.35	-218.6	13,121	-1.67%	大買/大賣/鉅額交易
2021/07/15	655.1	34.99	204	35.13	35.20	451.1	13,165	3.43%	大買/大賣/鉅額交易
2021/07/14	1,181.5	36.84	429	37.40	35.55	752.5	13,131	5.73%	大買/大賣/鉅額交易
2021/07/13	372.1	37.87	507	38.03	39.35	-135	12,255	-1.10%	大買/大賣/鉅額交易
2021/07/12	99.1	35.77	292.4	35.76	35.80	-193.4	11,596	-1.67%	大賣/鉅額交易
2021/07/09	157	35.41	105	35.25	34.90	52	11,514	0.45%	大買/大賣/
2021/07/08	61	35.32	362	35.41	35.45	-301	11,576	-2.60%	大賣/鉅額交易
2021/07/07	114	34.59	72.1	35.08	34.65	41.9	11,594	0.36%	大買/
2021/07/06	94	35.33	87	35.26	35.05	7	11,704	0.06%
2021/07/05	186	35.75	268.2	35.71	35.80	-82.2	11,852	-0.69%	大買/大賣/
2021/07/02	97.4	35.22	283.3	35.36	34.95	-185.9	11,797	-1.58%	大賣/鉅額交易
2021/07/01	582	35.89	665.2	35.62	34.80	-83.2	11,781	-0.71%	大買/大賣/
2021/06/30	234.5	34.13	157	34.21	34.75	77.5	11,284	0.69%	大買/大賣/
2021/06/29	330.3	34.83	410.1	34.91	34.50	-79.8	11,136	-0.72%	大買/大賣/
2021/06/28	94.1	34.15	103.5	34.06	34.40	-9.5	10,778	-0.09%	大賣/
2021/06/25	115	33.82	80.1	33.74	33.40	34.9	10,796	0.32%	大買/
2021/06/24	241.3	34.03	219.1	34.22	33.95	22.2	10,849	0.20%	大買/大賣/
2021/06/23	265	33.95	414	33.52	34.10	-149	10,711	-1.39%	大買/大賣/鉅額交易
2021/06/22	74	32.83	117.1	33.07	32.65	-43.1	10,780	-0.40%	大賣/
2021/06/21	277	32.17	144	32.42	32.30	133	11,991	1.11%	大買/大賣/鉅額交易
2021/06/18	51	33.25	94.2	33.35	33.20	-43.2	12,188	-0.35%
2021/06/17	222	33.43	239.3	33.52	33.65	-17.3	12,287	-0.14%	大買/大賣/
2021/06/16	164.2	32.67	129	32.73	32.80	35.2	12,266	0.29%	大買/大賣/
2021/06/15	147.5	32.96	288	33.02	33.35	-140.5	12,663	-1.11%	大買/大賣/鉅額交易
2021/06/11	84.1	32.35	13	32.18	31.95	71.1	12,703	0.56%
2021/06/10	132.1	32.49	231.3	32.79	32.50	-99.3	12,714	-0.78%	大買/大賣/
2021/06/09	325	32.46	318	32.72	32.25	7	12,670	0.06%	大買/大賣/
2021/06/08	47	32.05	32	31.89	31.85	15	12,606	0.12%
2021/06/07	33	31.30	72	31.50	31.50	-39	12,654	-0.31%
2021/06/04	113	31.55	69.2	31.69	31.45	43.8	12,799	0.34%	大買/
2021/06/03	13	31.79	95	31.99	32.05	-82	12,866	-0.64%
2021/06/02	320	31.94	31.1	31.76	31.70	288.9	12,999	2.22%	大買/鉅額交易
2021/06/01	260.1	32.82	118.1	32.92	32.65	142	13,120	1.08%	大買/大賣/鉅額交易
2021/05/31	135.1	32.12	134	32.06	32.20	1.1	13,123	0.01%	大買/大賣/
2021/05/28	119	31.47	111	31.45	31.50	8	13,203	0.06%	大買/大賣/
2021/05/27	14	31.20	38	31.13	30.90	-24	13,926	-0.17%
2021/05/26	65	31.02	83	31.07	31.20	-18	14,731	-0.12%
2021/05/25	212.2	31.49	218.4	31.26	31.50	-6.2	14,771	-0.04%	大買/大賣/
2021/05/24	115	29.51	44	29.70	29.95	71	14,668	0.48%	大買/
2021/05/21	40	29.09	21	29.18	29.25	19	15,180	0.13%
2021/05/20	203	29.37	65	29.30	28.75	138	15,279	0.90%	大買/鉅額交易
2021/05/19	410	29.69	290	29.90	29.85	120	15,364	0.78%	大買/大賣/鉅額交易
2021/05/18	87	28.12	34.2	27.82	28.35	52.8	15,190	0.35%
2021/05/17	133	26.38	110.3	26.05	25.80	22.7	15,148	0.15%	大買/大賣/
2021/05/14	231	28.53	108.1	28.92	28.45	123	15,049	0.82%	大買/大賣/鉅額交易
2021/05/13	50	28.53	120.1	28.22	28.35	-70.1	14,977	-0.47%	大賣/
2021/05/12	66.1	28.23	346	28.24	28.40	-279.9	15,139	-1.85%	大賣/鉅額交易
2021/05/11	126.1	30.35	104	30.65	30.10	22.1	14,962	0.15%	大買/大賣/
2021/05/10	74	32.65	18	32.69	32.70	56	14,811	0.38%
2021/05/07	62	32.70	338	33.02	33.40	-276	14,822	-1.86%	大賣/鉅額交易
2021/05/06	238.1	32.61	82	32.78	31.95	156.1	14,811	1.05%	大買/鉅額交易
2021/05/05	261.4	33.30	394.1	33.64	32.90	-132.7	14,775	-0.90%	大買/大賣/鉅額交易
2021/05/04	185	33.27	167	33.81	32.80	18	14,681	0.12%	大買/大賣/
2021/05/03	152.2	35.25	170	35.02	35.30	-17.8	14,512	-0.12%	大買/大賣/
2021/04/29	720.3	36.76	307.5	36.23	35.40	412.8	14,359	2.87%	大買/大賣/鉅額交易
2021/04/28	320	35.47	529.3	35.55	36.70	-209.3	13,913	-1.50%	大買/大賣/鉅額交易
2021/04/27	79.1	33.94	85	33.94	33.75	-5.9	13,619	-0.04%
2021/04/26	80.1	34.75	101.2	34.91	34.50	-21.1	13,771	-0.15%	大賣/
2021/04/23	49.5	34.06	133	34.17	34.50	-83.5	13,707	-0.61%	大賣/
2021/04/22	329.2	34.49	261	34.88	33.50	68.2	13,883	0.49%	大買/大賣/
2021/04/21	234	34.90	295	34.77	35.10	-61	13,962	-0.44%	大買/大賣/
2021/04/20	304.5	34.32	251.1	34.28	34.25	53.4	13,870	0.38%	大買/大賣/
2021/04/19	146	33.85	315	33.57	34.05	-169	13,816	-1.22%	大買/大賣/鉅額交易
2021/04/16	35.1	33.17	71.3	33.17	33.35	-36.3	13,858	-0.26%
2021/04/15	11	32.50	53	32.64	32.60	-42	13,906	-0.30%
2021/04/14	199	32.44	82	32.31	32.15	117	13,938	0.84%	大買/鉅額交易
2021/04/13	331.5	32.84	257	33.06	32.80	74.5	13,967	0.53%	大買/大賣/
2021/04/12	444	33.55	82	33.75	33.45	362	13,970	2.59%	大買/鉅額交易
2021/04/09	648	34.20	364.1	34.22	34.10	283.9	13,870	2.05%	大買/大賣/鉅額交易
2021/04/08	92	33.44	196	33.54	33.55	-104	13,661	-0.76%	大賣/鉅額交易
2021/04/07	124	32.64	227	32.75	32.85	-103	13,537	-0.76%	大買/大賣/鉅額交易
2021/04/06	96	32.30	124	32.31	32.25	-28	13,476	-0.21%	大賣/
2021/04/01	28	31.70	102	31.80	31.75	-74	13,464	-0.55%	大賣/
2021/03/31	92	31.88	20	31.90	31.70	72	13,526	0.53%
2021/03/30	57	31.93	148.2	31.89	32.00	-91.2	13,573	-0.67%	大賣/
2021/03/29	168	31.37	119.1	31.39	31.30	48.9	13,504	0.36%	大買/大賣/
2021/03/26	73	31.70	65.1	31.76	31.70	7.9	13,511	0.06%
2021/03/25	520.3	31.92	256	31.73	31.40	264.3	13,605	1.94%	大買/大賣/鉅額交易
2021/03/24	1,101.1	32.71	1,135.3	32.77	32.70	-34.2	13,600	-0.25%	大買/大賣/
2021/03/23	242	30.23	369.3	30.35	31.00	-127.3	12,386	-1.03%	大買/大賣/鉅額交易
2021/03/22	125	30.10	105	30.18	30.25	20	12,194	0.16%	大買/大賣/
2021/03/19	109.2	30.20	134.7	30.07	30.50	-25.5	12,191	-0.21%	大買/大賣/
2021/03/18	545.2	30.10	598	30.14	30.00	-52.8	12,147	-0.43%	大買/大賣/
2021/03/17	238	29.30	173.2	29.46	29.10	64.9	11,943	0.54%	大買/大賣/
2021/03/16	83	29.07	100	28.91	28.80	-17	12,073	-0.14%
2021/03/15	77	28.82	78	28.86	29.00	-1	12,463	-0.01%
2021/03/12	61	28.58	49	28.77	28.60	12	12,568	0.10%
2021/03/11	33	28.56	135	28.65	28.75	-102	13,343	-0.76%	大賣/鉅額交易
2021/03/10	131	28.68	93.3	28.76	28.35	37.7	13,647	0.28%	大買/
2021/03/09	20	27.84	76	27.73	28.00	-56	13,935	-0.40%
2021/03/08	122.5	28.18	155.3	28.12	27.95	-32.8	13,984	-0.23%	大買/大賣/
2021/03/05	233.4	28.83	297.1	28.80	28.45	-63.7	14,005	-0.46%	大買/大賣/
2021/03/04	173.2	28.74	196	28.78	28.80	-22.8	14,031	-0.16%	大買/大賣/
2021/03/03	138	28.56	104	28.59	28.40	34	14,210	0.24%	大買/大賣/
2021/03/02	777.2	29.48	546	29.34	28.70	231.2	14,358	1.61%	大買/大賣/鉅額交易
2021/02/26	632.8	28.36	704	28.26	28.10	-71.2	13,726	-0.52%	大買/大賣/
2021/02/25	211.3	26.86	77	26.91	26.95	134.3	13,054	1.03%	大買/鉅額交易
2021/02/24	217.1	26.85	68	26.83	26.65	149.1	13,159	1.13%	大買/鉅額交易
2021/02/23	298.6	27.44	370	27.44	27.40	-71.5	13,079	-0.55%	大買/大賣/
2021/02/22	95	26.17	100	26.31	26.55	-5	12,617	-0.04%
2021/02/19	72	26.04	265.2	26.15	26.15	-193.2	12,705	-1.52%	大賣/鉅額交易
2021/02/18	36	25.57	97.1	25.67	26.05	-61.1	13,038	-0.47%
2021/02/17	20	24.77	29	24.82	24.90	-9	13,491	-0.07%
2021/02/05	9.1	24.33	0	24.40	24.15	9.1	13,541	0.07%
2021/02/04	26	24.45	149	24.56	24.35	-123	13,579	-0.91%	大賣/鉅額交易
2021/02/03	181	24.89	223	24.94	24.85	-42	13,631	-0.31%	大買/大賣/
2021/02/02	22	24.27	61	24.31	24.20	-39	13,605	-0.29%
2021/02/01	21	23.81	33	23.66	23.90	-12	13,654	-0.09%
2021/01/29	59	23.99	22	24.05	23.65	37	13,663	0.27%
2021/01/28	11	23.85	88.5	24.04	24.40	-77.5	13,720	-0.56%
2021/01/27	185.2	24.18	16	24.06	24.00	169.2	13,791	1.23%	大買/鉅額交易
2021/01/26	65	23.87	36	23.65	23.55	29	14,159	0.20%
2021/01/25	107	23.57	201	23.68	23.90	-94	14,129	-0.67%	大買/大賣/
2021/01/22	110	24.08	110.3	24.06	24.10	-0.2	14,149	0.00%	大買/大賣/
2021/01/21	218	24.42	76.5	24.46	24.15	141.5	14,222	0.99%	大買/鉅額交易
2021/01/20	155	24.98	129	24.89	24.75	26	14,240	0.18%	大買/大賣/
2021/01/19	213	26.42	226	26.38	25.85	-13	14,219	-0.09%	大買/大賣/
2021/01/18	153	25.56	142	25.51	25.60	11	14,175	0.08%	大買/大賣/
2021/01/15	308	26.39	109	26.41	26.35	199	14,279	1.39%	大買/大賣/鉅額交易
2021/01/14	376.4	26.54	400.5	26.50	27.20	-24.1	14,786	-0.16%	大買/大賣/
2021/01/13	25	26.01	62.1	26.03	25.90	-37.1	15,460	-0.24%
2021/01/12	152	25.82	82	25.86	25.55	70	15,476	0.45%	大買/
2021/01/11	136	26.12	119.2	26.23	26.25	16.8	15,595	0.11%	大買/大賣/
2021/01/08	83	25.90	55	25.79	25.60	28	15,511	0.18%
2021/01/07	55	25.45	43	25.58	25.55	12	15,580	0.08%
2021/01/06	206	25.43	45	25.50	25.30	161	15,616	1.03%	大買/鉅額交易
2021/01/05	97.1	25.82	79	25.86	26.20	18.1	15,576	0.12%
2021/01/04	46	25.57	50	25.60	25.50	-4	15,507	-0.03%
2020/12/31	48.1	25.22	50.1	25.26	25.25	-2	15,490	-0.01%
2020/12/30	30	25.48	52	25.47	25.35	-22	15,492	-0.14%
2020/12/29	145.5	25.85	66.1	25.80	25.75	79.4	15,499	0.51%	大買/
2020/12/28	81.1	25.53	75	25.62	25.75	6.1	15,443	0.04%
2020/12/25	115.1	25.25	39	25.20	25.10	76.1	15,368	0.49%	大買/
2020/12/24	89	25.42	60	25.41	25.25	29	15,292	0.19%
2020/12/23	78.1	24.85	128	24.85	24.85	-49.9	15,214	-0.33%	大賣/
2020/12/22	87.1	25.20	163.1	24.96	24.80	-76	15,269	-0.50%	大賣/
2020/12/21	131	25.60	103	25.67	25.70	28	15,191	0.18%	大買/大賣/
2020/12/18	204	25.97	121	26.00	26.50	83	15,033	0.55%	大買/大賣/
2020/12/17	35	25.55	24	25.50	25.40	11	14,779	0.07%
2020/12/16	93	25.93	87	25.95	25.75	6	14,749	0.04%
2020/12/15	59	25.60	46	25.60	25.40	13	14,713	0.09%
2020/12/14	90	26.31	78	26.44	26.05	12	14,594	0.08%
2020/12/11	89.1	26.14	351	26.02	26.10	-261.9	14,537	-1.80%	大賣/鉅額交易
2020/12/10	182.1	27.21	134	27.06	27.05	48.1	14,332	0.34%	大買/大賣/
2020/12/09	215	27.22	314.6	27.40	27.80	-99.6	14,215	-0.70%	大買/大賣/
2020/12/08	262	26.29	171	26.27	26.15	91	13,847	0.66%	大買/大賣/
2020/12/07	809.5	26.58	802.5	26.76	26.50	7	13,754	0.05%	大買/大賣/
2020/12/04	313.5	25.22	642.4	25.11	25.65	-328.9	12,973	-2.54%	大買/大賣/鉅額交易
2020/12/03	325.1	24.70	261	24.87	24.50	64.1	12,803	0.50%	大買/大賣/
2020/12/02	131.2	24.17	111	24.15	24.15	20.2	12,762	0.16%	大買/大賣/
2020/12/01	108.2	23.87	99	23.88	24.20	9.2	13,696	0.07%	大買/
2020/11/30	126	23.92	402	24.20	23.70	-276	14,329	-1.93%	大買/大賣/鉅額交易
2020/11/27	290	24.14	202	24.06	24.10	88	14,307	0.62%	大買/大賣/
2020/11/26	264.2	23.41	156	23.65	24.00	108.2	14,206	0.76%	大買/大賣/鉅額交易
2020/11/25	360	23.20	115	23.16	23.10	245	13,931	1.76%	大買/大賣/鉅額交易
2020/11/24	166	23.56	72.3	23.56	23.25	93.7	13,896	0.67%	大買/
2020/11/23	91	23.49	109	23.48	23.55	-18	13,828	-0.13%	大賣/
2020/11/20	110	23.30	86	23.32	23.25	24	13,763	0.17%	大買/
2020/11/19	105	23.27	294	23.23	23.15	-189	13,842	-1.37%	大買/大賣/鉅額交易
2020/11/18	137	23.12	127	23.15	23.10	10	14,019	0.07%	大買/大賣/
2020/11/17	566	23.74	649	23.58	23.45	-83	14,150	-0.59%	大買/大賣/
2020/11/16	463	23.47	400	23.47	23.95	63	14,077	0.45%	大買/大賣/
2020/11/13	58	22.54	22	22.70	22.80	36	13,799	0.26%
2020/11/12	46	22.61	70	22.36	22.40	-24	14,186	-0.17%
2020/11/11	9	22.48	28	22.43	22.65	-19	14,869	-0.13%
2020/11/10	87	22.71	82	22.64	22.25	5	15,658	0.03%
2020/11/09	62	22.50	110	22.43	22.40	-48	16,236	-0.30%	大賣/
2020/11/06	92.3	22.23	42	22.34	22.05	50.3	16,698	0.30%
2020/11/05	90	22.31	94	22.25	22.20	-4	16,657	-0.02%
2020/11/04	115	22.13	75	22.13	22.30	40	16,608	0.24%	大買/
2020/11/03	425.5	22.66	414	22.64	22.10	11.5	16,534	0.07%	大買/大賣/
2020/11/02	42	21.90	77	21.94	21.90	-35	16,295	-0.21%
2020/10/30	170	22.01	87	22.06	21.65	83	16,540	0.50%	大買/
2020/10/29	36	21.95	20	22.12	22.35	16	16,403	0.10%
2020/10/28	117	22.45	92	22.40	22.15	25	16,304	0.15%	大買/
2020/10/27	90	23.02	76	23.12	22.85	14	16,142	0.09%
2020/10/26	131	23.17	94	23.09	22.90	37	15,990	0.23%	大買/
2020/10/23	187	23.66	101	23.77	23.55	86	15,775	0.55%	大買/大賣/
2020/10/22	677.1	23.84	687	23.84	23.75	-9.9	15,613	-0.06%	大買/大賣/
2020/10/21	533	23.56	660.1	23.76	24.45	-127.1	14,920	-0.85%	大買/大賣/鉅額交易
2020/10/20	97	22.22	175	22.20	22.25	-78	14,004	-0.56%	大賣/
2020/10/19	239	22.25	209	22.17	21.90	30	13,998	0.21%	大買/大賣/
2020/10/16	57	21.69	86	21.78	21.60	-29	13,910	-0.21%
2020/10/15	133	22.16	176	22.27	21.90	-43	13,897	-0.31%	大買/大賣/
2020/10/14	63	21.88	133	21.93	21.80	-70	13,729	-0.51%	大賣/
2020/10/13	56	21.67	74	21.65	21.30	-18	13,649	-0.13%
2020/10/12	26	21.39	50	21.48	21.25	-24	13,585	-0.18%
2020/10/08	36	21.28	93.1	21.33	21.25	-57.1	13,593	-0.42%
2020/10/07	29	21.02	226.3	21.05	21.10	-197.3	13,600	-1.45%	大賣/鉅額交易
2020/10/06	33	20.91	19	20.96	20.95	14	13,778	0.10%
2020/10/05	62	20.55	29	20.57	20.60	33	13,761	0.24%
2020/09/30	108	20.19	11	20.08	20.30	97	13,768	0.70%	大買/
2020/09/29	9	19.85	33	19.92	19.75	-24	13,818	-0.17%
2020/09/28	16	19.68	29	19.77	19.75	-13	13,934	-0.09%
2020/09/25	90	18.98	134	18.91	18.95	-44	14,248	-0.31%	大賣/
2020/09/24	26	19.75	84	19.68	19.65	-58	14,786	-0.39%
2020/09/23	23	20.12	49	20.05	20.15	-26	14,746	-0.18%
2020/09/22	18	20.30	42	20.31	20.20	-24	14,708	-0.16%
2020/09/21	8	20.82	17	20.98	20.70	-9	14,647	-0.06%
2020/09/18	6	21.16	29	21.10	21.15	-23	14,606	-0.16%
2020/09/17	99.1	20.99	23	21.12	21.15	76.1	14,567	0.52%
2020/09/16	18	20.99	9	21.13	20.70	9	14,510	0.06%
2020/09/15	38.1	21.18	18	21.29	21.15	20.1	14,397	0.14%
2020/09/14	133	21.17	160	21.12	21.10	-27	14,325	-0.19%	大買/大賣/
2020/09/11	88	20.32	90	20.31	20.15	-2	14,108	-0.01%
2020/09/10	338	20.96	121	20.90	20.90	217	14,005	1.55%	大買/大賣/鉅額交易
2020/09/09	178	20.37	113	20.19	20.60	65	13,882	0.47%	大買/大賣/
2020/09/08	66	21.00	48	20.89	20.60	18	13,778	0.13%
2020/09/07	369	21.93	216	21.98	21.15	153	13,579	1.13%	大買/大賣/鉅額交易
2020/09/04	789	22.71	808	22.70	22.50	-19	13,177	-0.14%	大買/大賣/
2020/09/03	750	21.45	773.4	21.72	22.55	-23.4	12,118	-0.19%	大買/大賣/
2020/09/02	180	20.62	142	20.59	20.50	38	11,319	0.34%	大買/大賣/
2020/09/01	228	20.54	183.1	20.51	20.85	44.9	11,092	0.41%	大買/大賣/
2020/08/31	92	20.00	52	20.03	20.00	40	10,852	0.37%
2020/08/28	96	20.15	151	20.16	20.10	-55	10,805	-0.51%	大賣/
2020/08/27	43	19.94	115	19.90	19.80	-72	10,709	-0.67%	大賣/
2020/08/26	206	20.70	171	20.30	20.25	35	10,649	0.33%	大買/大賣/
2020/08/25	344	20.29	193	20.40	20.25	151	10,562	1.43%	大買/大賣/鉅額交易
2020/08/24	236	20.52	175	20.49	20.55	61	10,492	0.58%	大買/大賣/
2020/08/21	301	20.54	276	20.63	21.00	25	10,543	0.24%	大買/大賣/
2020/08/20	354	19.92	179	19.69	19.35	175	10,259	1.71%	大買/大賣/鉅額交易
2020/08/19	218	21.24	197	21.42	21.45	21	9,813	0.21%	大買/大賣/
2020/08/18	518	21.77	491	21.81	21.70	27	9,455	0.29%	大買/大賣/
2020/08/17	963	21.58	778	21.53	21.70	185	8,947	2.07%	大買/大賣/鉅額交易
2020/08/14	847	20.00	736	20.10	20.55	111	8,193	1.35%	大買/大賣/鉅額交易
2020/08/13	676	19.11	791	19.25	19.60	-115	7,372	-1.56%	大買/大賣/鉅額交易
2020/08/12	384	17.66	355	17.66	17.85	29	6,571	0.44%	大買/大賣/
2020/08/11	88	16.56	104	16.64	16.55	-16	6,010	-0.27%	大賣/
2020/08/10	91	16.63	43	16.80	16.55	48	5,991	0.80%
2020/08/07	59	17.13	107.3	17.34	17.10	-48.3	5,947	-0.81%	大賣/
2020/08/06	229	17.36	200	17.26	17.15	29	5,891	0.49%	大買/大賣/
2020/08/05	201	16.84	356	16.82	17.00	-155	5,686	-2.73%	大買/大賣/鉅額交易
2020/08/04	34	16.04	20	16.10	16.00	14	5,469	0.26%
2020/08/03	0	0.00	80.1	15.96	15.90	-80.1	5,459	-1.47%
2020/07/31	18	15.54	12	15.61	15.50	6	5,405	0.11%
2020/07/30	10	15.28	32	15.45	15.65	-22	5,394	-0.41%
2020/07/29	10	15.11	33	15.26	15.20	-23	5,379	-0.43%
2020/07/28	67	15.26	35	15.27	15.10	32	5,383	0.59%
2020/07/27	107	15.88	95	15.94	15.70	12	5,373	0.22%	大買/
2020/07/24	118	15.77	46	15.79	15.55	72	5,273	1.37%	大買/
2020/07/23	92	16.12	27	16.16	16.25	65	5,194	1.25%
2020/07/22	30	16.36	154	16.40	16.45	-124	5,113	-2.43%	大賣/鉅額交易
2020/07/21	23	16.15	12	16.16	16.15	11	4,957	0.22%
2020/07/20	21	15.96	25	16.05	16.00	-4	4,878	-0.08%
2020/07/17	101	16.05	57	16.14	15.90	44	4,837	0.91%	大買/
2020/07/16	25	16.16	59	16.11	16.30	-34	4,788	-0.71%
2020/07/15	141.7	15.99	76.7	16.10	15.70	64.9	4,691	1.38%	大買/
2020/07/14	48	16.25	61	16.30	16.25	-13	4,620	-0.28%
2020/07/13	117	16.34	310	16.38	16.50	-193	4,581	-4.21%	大買/大賣/鉅額交易
2020/07/10	215	15.67	48	15.62	15.55	167	4,387	3.81%	大買/鉅額交易
2020/07/09	55	15.97	29	15.98	15.80	26	4,346	0.60%
2020/07/08	154	15.82	116	15.93	16.05	38	4,320	0.88%	大買/大賣/
2020/07/07	140.1	15.85	57	15.72	15.75	83.1	4,218	1.97%	大買/
2020/07/06	253	16.18	266	16.19	16.25	-13	4,102	-0.32%	大買/大賣/
2020/07/03	272	15.80	786	15.79	16.10	-514	3,749	-13.71%	大買/大賣/鉅額交易
2020/07/02	121	14.56	48	14.58	14.65	73	3,103	2.35%	大買/
2020/07/01	19	14.14	47	14.25	14.20	-28	3,063	-0.91%
2020/06/30	42	14.04	19	14.12	14.05	23	3,063	0.75%
2020/06/29	41	14.03	10	14.05	13.95	31	3,068	1.01%
2020/06/24	0	0.00	24	14.29	14.25	-24	3,058	-0.78%
2020/06/23	21	14.08	15	14.03	14.05	6	3,093	0.19%
2020/06/22	13	14.28	32.7	14.15	14.15	-19.7	3,183	-0.62%
2020/06/19	82	14.29	20	14.47	14.25	62	3,219	1.93%
2020/06/18	12	14.13	12	14.23	14.20	0	3,212	0.00%
2020/06/17	7	14.06	6	14.19	14.05	1	3,206	0.03%
2020/06/16	14	14.11	27	13.97	14.15	-13	3,217	-0.40%
2020/06/15	42	13.80	110	13.75	13.75	-68	3,278	-2.07%	大賣/
2020/06/12	52	13.92	24	13.93	14.05	28	3,282	0.85%
2020/06/11	117	14.41	181	14.53	14.25	-64	3,291	-1.94%	大買/大賣/
2020/06/10	44	14.56	17	14.64	14.65	27	3,294	0.82%
2020/06/09	55	14.88	16	14.94	14.75	39	3,343	1.17%
2020/06/08	212	14.87	36	14.89	14.80	176	3,357	5.24%	大買/鉅額交易
2020/06/05	9	14.87	12.3	14.88	14.85	-3.3	3,345	-0.10%
2020/06/04	38	14.78	21	14.94	14.75	17	3,345	0.51%
2020/06/03	153.2	15.02	104	15.10	14.85	49.2	3,328	1.48%	大買/大賣/
2020/06/02	303	15.00	80	14.94	15.10	223	3,309	6.74%	大買/鉅額交易
2020/06/01	66	15.19	80	15.15	15.05	-14	3,234	-0.43%
2020/05/29	44	14.71	99	14.83	15.15	-55	3,239	-1.70%
2020/05/28	303	14.78	458	14.83	14.60	-155	3,215	-4.82%	大買/大賣/鉅額交易
2020/05/27	29	13.79	126	13.93	14.50	-97	2,900	-3.34%	大賣/
2020/05/26	16	13.55	12	13.52	13.45	4	2,822	0.14%
2020/05/25	0	0.00	10	13.35	13.40	-10	2,815	-0.36%
2020/05/22	31	13.51	5	13.42	13.35	26	2,827	0.92%
2020/05/21	6	13.66	41	13.72	13.70	-35	2,828	-1.24%
2020/05/20	84	13.66	50	13.69	13.60	34	2,823	1.20%
2020/05/19	26	13.33	42	13.34	13.40	-16	2,759	-0.58%
2020/05/18	35	13.10	11	13.10	13.10	24	2,743	0.87%
2020/05/15	19	13.41	9	13.53	13.35	10	2,729	0.37%
2020/05/14	163	13.63	30.6	13.74	13.40	132.4	2,718	4.87%	大買/鉅額交易
2020/05/13	39	13.95	43	14.03	14.00	-4	2,666	-0.15%
2020/05/12	68	14.16	34	14.17	14.15	34	2,725	1.25%
2020/05/11	97	14.53	113	14.46	14.50	-16	2,716	-0.59%	大賣/
2020/05/08	37	14.07	29	14.15	13.95	8	2,612	0.31%
2020/05/07	10	13.88	16	13.94	14.05	-6	2,609	-0.23%
2020/05/06	4	13.88	12	13.94	13.80	-8	2,627	-0.30%
2020/05/05	25	13.94	15	14.07	13.85	10	2,675	0.37%
2020/05/04	16	13.91	10	13.95	13.90	6	2,703	0.22%
2020/04/30	21	14.22	36	14.22	14.25	-15	2,705	-0.55%
2020/04/29	10	13.97	29	14.04	14.00	-19	2,688	-0.71%
2020/04/28	25.2	13.87	0	0.00	13.85	25.2	2,685	0.94%
2020/04/27	34	13.93	49	14.06	14.20	-15	2,725	-0.55%
2020/04/24	11	13.90	15	13.87	13.80	-4	2,692	-0.15%
2020/04/23	15	13.77	27	13.80	13.80	-12	2,688	-0.45%
2020/04/22	9	13.65	0	0.00	13.65	9	2,682	0.34%
2020/04/21	15	13.63	30	13.49	13.40	-15	2,683	-0.56%
2020/04/20	14	13.83	34	13.91	13.85	-20	2,661	-0.75%
2020/04/17	50	14.16	33	14.16	13.85	17	2,667	0.64%
2020/04/16	34	14.12	25	14.04	14.10	9	2,636	0.34%
2020/04/15	34	13.98	38	14.01	14.05	-4	2,660	-0.15%
2020/04/14	15	13.58	46	13.60	13.60	-31	2,641	-1.17%
2020/04/13	94	13.46	8	13.59	13.40	86	2,646	3.25%
2020/04/10	16	13.04	19	13.17	13.30	-3	2,646	-0.11%
2020/04/09	151	13.21	41	13.32	13.10	110	2,664	4.13%	大買/鉅額交易
2020/04/08	24	12.74	26	12.69	12.90	-2	2,636	-0.08%
2020/04/07	70	12.33	21	12.35	12.40	49	2,654	1.85%
2020/04/06	11	11.85	11	12.04	12.15	0	2,656	0.00%
2020/04/01	5	11.75	67	11.93	12.00	-62	2,660	-2.33%
2020/03/31	64	11.93	111	11.95	11.80	-47	2,698	-1.74%	大賣/
2020/03/30	36	11.70	5	11.70	11.90	31	2,755	1.12%
2020/03/27	33	11.99	12	12.05	12.00	21	2,758	0.76%
2020/03/26	22	12.04	15	11.79	12.25	7	2,701	0.26%
2020/03/25	6	11.65	15	11.58	11.65	-9	2,607	-0.35%
2020/03/24	11	10.90	0	0.00	10.90	11	2,598	0.42%
2020/03/23	32	10.35	5	10.37	10.35	27	2,575	1.05%
2020/03/20	3	11.00	1	10.95	10.90	2	2,583	0.08%
2020/03/19	30	10.15	43	10.27	10.10	-13	2,578	-0.50%
2020/03/18	35	11.41	0	0.00	11.20	35	2,579	1.36%
2020/03/17	59	11.44	38	11.48	11.30	21	2,596	0.81%
2020/03/16	55	11.95	4	11.85	11.85	51	2,576	1.98%
2020/03/13	44	11.79	14	12.03	12.45	30	2,541	1.18%
2020/03/12	2	13.43	4	13.38	13.00	-2	2,460	-0.08%
2020/03/11	3	14.55	10	14.15	14.15	-7	2,411	-0.29%
2020/03/10	1	14.20	0	0.00	14.50	1	2,393	0.04%
2020/03/09	19	14.79	1	14.80	14.50	18	2,370	0.76%
2020/03/06	37	15.16	36	15.28	15.15	1	2,358	0.04%
2020/03/05	61	15.50	15	15.63	15.50	46	2,348	1.96%
2020/03/04	41	15.54	29	15.53	15.55	12	2,319	0.52%
2020/03/03	140	15.48	126	15.49	15.45	14	2,240	0.62%	大買/大賣/
2020/03/02	25	14.33	57	14.32	14.65	-32	2,205	-1.45%
2020/02/27	5	14.27	0	0.00	14.10	5	2,181	0.23%
2020/02/25	10	14.60	15	14.62	14.60	-5	2,173	-0.23%
2020/02/24	18	14.83	164	14.80	14.75	-146	2,180	-6.70%	大賣/鉅額交易
2020/02/21	7	15.19	2	15.05	15.10	5	2,175	0.23%
2020/02/20	5	15.30	15	15.22	15.15	-10	2,186	-0.46%
2020/02/19	85	15.22	10	15.15	15.25	75	2,209	3.40%
2020/02/18	1	15.20	1	15.25	15.15	0	2,244	0.00%
2020/02/17	2	15.10	1	15.20	15.15	1	2,267	0.04%
2020/02/13	137	15.52	61	15.50	15.30	76	2,315	3.28%	大買/
2020/02/12	21	14.97	23	14.94	15.10	-2	2,271	-0.09%
2020/02/11	23	14.72	10	14.75	14.65	13	2,280	0.57%
2020/02/10	6	14.61	15	14.69	14.60	-9	2,319	-0.39%
2020/02/07	13	14.52	16	14.65	14.55	-3	2,333	-0.13%
2020/02/06	11	14.64	1	14.70	14.95	10	2,303	0.43%
2020/02/05	7	14.41	16	14.49	14.65	-9	2,258	-0.40%
2020/02/04	33	14.30	13	14.34	14.30	20	2,227	0.90%
2020/02/03	10	13.90	3	13.87	13.85	7	2,262	0.31%
2020/01/31	23	14.59	4	14.88	14.60	19	2,271	0.84%
2020/01/30	52	14.93	0	0.00	14.85	52	2,290	2.27%
2020/01/20	11	16.43	2	16.45	16.45	9	2,238	0.40%
2020/01/17	6	16.41	16	16.46	16.40	-10	2,265	-0.44%
2020/01/16	12	16.30	2	16.30	16.35	10	2,281	0.44%
2020/01/15	59	16.34	0	0.00	16.30	59	2,347	2.51%
2020/01/14	15	16.53	2	16.60	16.50	13	2,347	0.55%
2020/01/13	18	16.54	52	16.60	16.60	-34	2,354	-1.44%
2020/01/10	53	16.41	8	16.59	16.35	45	2,361	1.91%
2020/01/09	50	16.58	152	16.59	16.45	-102	2,379	-4.29%	大賣/鉅額交易
2020/01/08	119	16.28	32	16.36	16.50	87	2,340	3.72%	大買/
2020/01/07	19	16.47	6	16.45	16.45	13	2,449	0.53%
2020/01/06	36	16.78	3	16.70	16.70	33	2,496	1.32%
2020/01/03	14	17.09	37	17.15	17.10	-23	2,475	-0.93%
2020/01/02	8	17.23	11	17.25	17.15	-3	2,457	-0.12%
2019/12/31	53	17.33	24	17.45	17.15	29	2,437	1.19%
2019/12/30	12	17.23	43	17.33	17.35	-31	2,399	-1.29%
2019/12/27	19	17.14	39	17.18	17.10	-20	2,378	-0.84%
2019/12/26	73	17.38	31	17.22	17.15	42	2,370	1.77%
2019/12/25	47	17.26	150.3	17.22	17.30	-103.3	2,331	-4.43%	大賣/鉅額交易
2019/12/24	34	16.90	0	0.00	16.90	34	2,304	1.48%
2019/12/23	18	16.94	6	17.03	16.90	12	2,308	0.52%
2019/12/20	21	17.02	20	17.08	17.10	1	2,328	0.04%
2019/12/19	40	17.13	49	17.19	17.05	-9	2,402	-0.37%
2019/12/18	42	17.03	21	17.10	17.05	21	2,503	0.84%
2019/12/17	25	17.02	51	17.07	16.95	-26	2,523	-1.03%
2019/12/16	19	16.97	10	17.04	16.95	9	2,545	0.35%
2019/12/13	94	16.99	105	17.00	16.85	-11	2,549	-0.43%	大賣/
2019/12/12	14	16.69	78	16.87	16.85	-64	2,490	-2.57%
2019/12/11	20	16.56	40	16.66	16.65	-20	2,517	-0.79%
2019/12/10	44	16.57	5	16.60	16.55	39	2,543	1.53%
2019/12/09	10	16.63	2	16.70	16.65	8	2,565	0.31%
2019/12/06	26	16.62	19	16.69	16.65	7	2,582	0.27%
2019/12/05	0	0.00	12	16.65	16.65	-12	2,640	-0.45%
2019/12/04	22	16.49	5	16.55	16.55	17	2,693	0.63%
2019/12/03	30	16.55	10	16.70	16.60	20	2,798	0.71%
2019/12/02	40	16.51	9	16.62	16.50	31	2,813	1.10%
2019/11/29	28	16.84	1	16.80	16.80	27	2,829	0.95%
2019/11/28	12	17.07	42	17.17	17.05	-30	2,865	-1.05%
2019/11/27	29	17.16	130	17.18	17.25	-101	3,005	-3.36%	大賣/鉅額交易
2019/11/26	56	16.89	100	16.94	17.05	-44	3,048	-1.44%
2019/11/25	76	16.79	2	16.85	16.75	74	3,047	2.43%
2019/11/22	10	16.79	9	16.79	16.80	1	3,068	0.03%
2019/11/21	17	16.75	11	16.87	16.90	6	3,126	0.19%
2019/11/20	8	17.00	8	17.05	17.00	0	3,159	0.00%
2019/11/19	45	17.15	25	17.27	17.10	20	3,220	0.62%
2019/11/18	74	17.34	121	17.28	17.20	-47	3,263	-1.44%	大賣/
2019/11/15	81	17.10	233	17.07	17.15	-152	3,523	-4.31%	大賣/鉅額交易
2019/11/14	75	16.79	20	16.84	16.75	55	3,623	1.52%
2019/11/13	26	16.78	34	16.83	16.65	-8	3,641	-0.22%
2019/11/12	31	16.58	7	16.65	16.65	24	3,623	0.66%
2019/11/11	107	16.67	2	16.65	16.50	105	3,648	2.88%	大買/鉅額交易
2019/11/08	81	16.84	86	16.91	17.10	-5	3,655	-0.14%
2019/11/07	59	16.88	49	16.86	16.85	10	3,675	0.27%
2019/11/06	115	17.19	14	17.10	17.00	101	3,689	2.74%	大買/鉅額交易
2019/11/05	12	17.30	3	17.35	17.30	9	3,694	0.24%
2019/11/04	18	17.34	11	17.44	17.35	7	3,743	0.19%
2019/11/01	21	17.20	10	17.26	17.30	11	3,801	0.29%
2019/10/31	38	17.18	94	17.41	17.20	-56	3,888	-1.44%
2019/10/30	21	17.20	17	17.38	17.25	4	3,966	0.10%
2019/10/29	20	17.18	14	17.40	17.10	6	4,101	0.15%
2019/10/28	7	17.28	16	17.36	17.35	-9	4,491	-0.20%
2019/10/25	123	17.31	0	0.00	17.25	123	4,847	2.54%	大買/鉅額交易
2019/10/24	11	17.51	2	17.60	17.55	9	5,018	0.18%
2019/10/23	290	17.76	96	17.80	17.45	194	5,050	3.84%	大買/鉅額交易
2019/10/22	27	17.59	38	17.55	17.55	-11	5,024	-0.22%
2019/10/21	23	17.50	3	17.50	17.50	20	5,084	0.39%
2019/10/18	41	17.54	12	17.54	17.45	29	5,098	0.57%
2019/10/17	2	17.75	14	17.70	17.60	-12	5,101	-0.24%
2019/10/16	24	17.63	7	17.79	17.45	17	5,103	0.33%
2019/10/15	60	17.69	82	17.70	17.70	-22	5,090	-0.43%
2019/10/14	38	17.27	83	17.27	17.45	-45	4,968	-0.91%
2019/10/09	7	16.69	15	16.73	16.65	-8	4,946	-0.16%
2019/10/08	9	16.77	1	17.00	16.75	8	5,050	0.16%
2019/10/07	19	16.87	43	17.00	16.95	-24	5,057	-0.47%
2019/10/04	60	16.90	32	16.92	16.85	28	5,116	0.55%
2019/10/03	54	16.92	20	17.01	16.95	34	5,132	0.66%
2019/10/02	41	16.97	60	17.04	17.10	-19	5,128	-0.37%
2019/10/01	50	17.04	58	17.09	17.05	-8	5,142	-0.16%
2019/09/27	64	17.08	15	17.14	16.95	49	5,152	0.95%
2019/09/26	28	17.54	1	17.45	17.45	27	5,165	0.52%
2019/09/25	10	17.53	49	17.60	17.55	-39	5,176	-0.75%
2019/09/24	127	17.80	57	17.82	17.45	70	5,157	1.36%	大買/
2019/09/23	74	17.67	187	17.48	17.90	-113	5,077	-2.23%	大賣/鉅額交易
2019/09/20	42	17.22	12	17.25	17.05	30	4,954	0.61%
2019/09/19	29	17.10	66	17.26	17.35	-37	4,939	-0.75%
2019/09/18	30	17.23	15	17.30	17.15	15	4,919	0.30%
2019/09/17	37	17.42	26	17.55	17.40	11	4,944	0.22%
2019/09/16	51	17.57	35	17.66	17.50	16	4,938	0.32%
2019/09/12	27	17.21	48	17.36	17.45	-21	4,896	-0.43%
2019/09/11	13	17.15	12	17.20	17.10	1	4,939	0.02%
2019/09/10	46	17.20	33	17.31	17.20	13	4,935	0.26%
2019/09/09	79	17.38	52	17.42	17.20	27	4,941	0.55%
2019/09/06	18	17.88	13	17.84	17.75	5	4,924	0.10%
2019/09/05	39	17.97	48	17.92	17.90	-9	4,887	-0.18%
2019/09/04	16	17.70	9	17.74	17.70	7	4,820	0.15%
2019/09/03	10	17.64	5.4	17.67	17.70	4.6	4,833	0.10%
2019/09/02	12	17.58	25	17.69	17.60	-13	4,796	-0.27%
2019/08/30	81	18.00	78	17.81	17.65	3	4,754	0.06%
2019/08/29	49	17.55	58	17.57	17.70	-9	4,613	-0.20%
2019/08/28	6	17.22	10	17.18	17.15	-4	4,503	-0.09%
2019/08/27	11	17.21	15	17.23	17.10	-4	4,477	-0.09%
2019/08/26	17	16.92	12	16.98	16.95	5	4,466	0.11%
2019/08/23	9	17.40	109.1	17.45	17.40	-100.1	4,412	-2.27%	大賣/
2019/08/22	11	17.50	34	17.54	17.40	-23	4,386	-0.52%
2019/08/21	9	17.14	14	17.22	17.30	-5	4,350	-0.11%
2019/08/20	188.1	17.57	126	17.66	17.10	62.1	4,303	1.44%	大買/大賣/
2019/08/19	81	17.05	65	17.06	17.20	16	4,031	0.40%
2019/08/16	15	16.27	29	16.42	16.35	-14	3,906	-0.36%
2019/08/15	11	15.85	15.3	15.83	16.05	-4.3	3,928	-0.11%
2019/08/14	3	16.12	27	16.09	16.00	-24	3,928	-0.61%
2019/08/13	48	15.85	17	16.01	15.80	31	3,906	0.79%
2019/08/12	45	15.95	54	16.11	16.15	-9	3,897	-0.23%
2019/08/08	23	15.57	59	15.56	15.75	-36	3,939	-0.91%
2019/08/07	32	15.39	10	15.25	15.15	22	3,955	0.56%
2019/08/06	8	15.28	18	15.20	15.45	-10	4,096	-0.24%
2019/08/05	13	15.71	21	15.72	15.55	-8	4,070	-0.20%
2019/08/02	66	15.96	67	15.96	15.90	-1	4,036	-0.02%
2019/08/01	158	16.99	135	17.09	16.60	23	4,063	0.57%	大買/大賣/
2019/07/31	186	17.37	107	17.39	17.05	79	3,958	2.00%	大買/大賣/
2019/07/30	338.3	17.58	317	17.57	18.10	21.3	3,798	0.56%	大買/大賣/
2019/07/29	500	17.25	432	17.16	17.60	68	3,453	1.97%	大買/大賣/
2019/07/26	134	16.13	90	16.09	16.00	44	3,119	1.41%	大買/
2019/07/25	26	15.48	86	15.56	15.55	-60	2,956	-2.03%
2019/07/24	24	15.69	34	15.77	15.70	-10	2,931	-0.34%
2019/07/23	44	15.71	15	15.65	15.65	29	2,973	0.98%
2019/07/22	10	15.43	26	15.45	15.40	-16	2,935	-0.54%
2019/07/19	16	15.28	7	15.32	15.25	9	2,961	0.30%
2019/07/18	16	15.33	45	15.30	15.15	-29	3,010	-0.96%
2019/07/17	9	15.47	13	15.45	15.50	-4	3,021	-0.13%
2019/07/16	17	15.37	13	15.37	15.30	4	3,312	0.12%
2019/07/15	38	15.52	14	15.48	15.40	24	3,411	0.70%
2019/07/12	67	15.30	115	15.38	15.45	-48	3,417	-1.40%	大賣/
2019/07/11	12	15.06	53	14.99	15.00	-41	3,463	-1.18%
2019/07/10	51	15.10	84	15.13	15.15	-33	3,509	-0.94%
2019/07/09	0	0.00	25	14.96	15.05	-25	3,469	-0.72%
2019/07/08	20	14.90	1	14.95	14.95	19	3,489	0.54%
2019/07/05	41	14.99	3	15.05	14.85	38	3,522	1.08%
2019/07/04	15	14.92	56	15.05	15.10	-41	3,538	-1.16%
2019/07/03	63.6	15.06	52	15.08	14.85	11.6	3,560	0.33%
2019/07/02	38	14.92	28	14.90	14.90	10	3,524	0.28%
2019/07/01	16	14.85	12	14.85	14.75	4	3,580	0.11%
2019/06/28	22.4	14.64	7	14.65	14.55	15.4	3,598	0.43%
2019/06/27	2	14.78	15	14.76	14.70	-13	3,630	-0.36%
2019/06/26	9	14.54	55	14.58	14.60	-46	3,626	-1.27%
2019/06/25	14	14.68	18	14.59	14.60	-4	3,639	-0.11%
2019/06/24	52	14.81	38	14.82	14.85	14	3,654	0.38%
2019/06/21	30	14.65	32	14.61	14.70	-2	3,641	-0.05%
2019/06/20	45	14.78	49	14.90	14.70	-4	3,649	-0.11%
2019/06/19	36	14.73	8	14.61	14.70	28	3,661	0.76%
2019/06/18	48	14.70	46	14.46	14.35	2	3,585	0.06%
2019/06/17	4	14.38	10	14.46	14.45	-6	3,565	-0.17%
2019/06/14	12	14.31	14	14.30	14.35	-2	3,572	-0.06%
2019/06/13	9	14.18	23	14.15	14.10	-14	3,534	-0.40%
2019/06/12	44	14.15	30	14.20	14.15	14	3,516	0.40%
2019/06/11	5	14.05	35	14.02	14.20	-30	3,482	-0.86%
2019/06/10	21	13.78	10	13.84	13.75	11	3,435	0.32%
2019/06/06	10	13.65	8	13.65	13.65	2	3,436	0.06%
2019/06/05	13	14.02	7	13.99	13.85	6	3,433	0.17%
2019/06/04	0	0.00	1	14.05	13.90	-1	3,429	-0.03%
2019/06/03	11	13.90	8	13.92	13.90	3	3,439	0.09%
2019/05/31	9	14.10	22	14.05	14.10	-13	3,437	-0.38%
2019/05/30	0	0.00	4	13.88	13.80	-4	3,418	-0.12%
2019/05/29	24	13.76	32	13.71	13.65	-8	3,411	-0.23%
2019/05/28	37	13.89	53	13.68	13.65	-16	3,394	-0.47%
2019/05/27	4	14.20	0	0.00	14.10	4	3,388	0.12%
2019/05/24	15	14.35	21	14.30	14.30	-6	3,396	-0.18%
2019/05/23	10	14.48	3	14.38	14.35	7	3,556	0.20%
2019/05/22	47	14.72	52	14.80	14.65	-5	3,612	-0.14%
2019/05/21	6	14.36	6	14.38	14.50	0	3,554	0.00%
2019/05/20	15	14.54	5	14.70	14.50	10	3,558	0.28%
2019/05/17	10	14.77	13	14.88	14.50	-3	3,557	-0.08%
2019/05/16	36	15.11	46	15.16	14.85	-10	3,535	-0.28%
2019/05/15	115	14.90	97	14.99	14.90	18	3,471	0.52%	大買/
2019/05/14	182	14.78	200	14.85	15.00	-18	3,483	-0.52%	大買/大賣/
2019/05/13	11	14.59	1	14.15	14.15	10	3,335	0.30%
2019/05/10	1	14.75	34	14.71	14.50	-33	3,307	-1.00%
2019/05/09	85	15.08	79	14.89	14.50	6	3,278	0.18%
2019/05/08	4	14.59	27	14.64	15.00	-23	3,147	-0.73%
2019/05/07	2	14.75	10	14.76	14.70	-8	3,119	-0.26%
2019/05/06	95.1	14.70	51	14.62	14.60	44.1	3,105	1.42%
2019/05/03	5	14.75	33	14.82	15.00	-28	3,006	-0.93%
2019/05/02	10	14.71	11	14.52	14.70	-1	2,953	-0.03%
2019/04/30	11	14.50	18	14.51	14.45	-7	2,912	-0.24%
2019/04/29	61	14.59	33	14.65	14.60	28	2,888	0.97%
2019/04/26	17	14.26	21	14.39	14.25	-4	2,794	-0.14%
2019/04/25	25	14.37	43	14.39	14.45	-18	2,775	-0.65%
2019/04/24	51	14.73	33	14.76	14.40	18	2,802	0.64%
2019/04/23	31	14.86	36	14.85	14.85	-5	2,750	-0.18%
2019/04/22	195	15.35	267	15.32	15.15	-72	2,729	-2.64%	大買/大賣/
2019/04/19	48	14.79	58	14.66	14.90	-10	2,433	-0.41%
2019/04/18	36	14.41	54	14.30	14.15	-18	2,321	-0.78%
2019/04/17	52	14.53	142	14.63	14.60	-90	2,288	-3.93%	大賣/
2019/04/16	134	14.14	78	14.16	14.25	56	2,112	2.65%	大買/
2019/04/15	50	13.98	80	14.02	13.95	-30	2,046	-1.47%
2019/04/12	44	14.06	157	14.05	13.95	-113	2,024	-5.58%	大賣/鉅額交易
2019/04/11	113	13.96	0	0.00	14.00	113	1,973	5.73%	大買/鉅額交易
2019/04/10	4	13.90	6	14.00	13.90	-2	1,922	-0.10%
2019/04/09	11	13.88	35	13.89	14.05	-24	1,879	-1.28%
2019/04/08	17	13.71	45	13.76	13.80	-28	1,858	-1.51%
2019/04/03	44	13.76	43	13.82	13.85	1	1,842	0.05%
2019/04/02	6	13.43	10	13.43	13.55	-4	1,762	-0.23%
2019/04/01	2	13.15	4	13.23	13.20	-2	1,719	-0.12%
2019/03/29	14	13.07	41	13.11	13.10	-27	1,678	-1.61%
2019/03/28	24	13.09	10	13.00	13.00	14	1,673	0.84%
2019/03/27	42	13.33	15	13.42	13.30	27	1,654	1.63%
2019/03/26	60	13.72	22	13.70	13.55	38	1,629	2.33%
2019/03/25	31	13.62	52	13.66	13.65	-21	1,597	-1.31%
2019/03/22	76	14.12	35	14.11	14.00	41	1,579	2.60%
2019/03/21	1	13.95	3	13.90	13.95	-2	1,537	-0.13%
2019/03/20	0	0.00	2.4	13.80	13.90	-2.4	1,533	-0.16%
2019/03/19	26	13.89	24	13.93	13.80	2	1,540	0.13%
2019/03/18	11	13.72	0	0.00	13.70	11	1,512	0.73%
2019/03/14	10	13.50	2	13.60	13.50	8	1,548	0.52%
2019/03/13	5	13.65	8	13.68	13.60	-3	1,559	-0.19%
2019/03/11	0	0.00	12	13.67	13.60	-12	1,606	-0.75%
2019/03/08	8	13.38	25	13.40	13.45	-17	1,652	-1.03%
2019/03/07	14	13.56	1	13.50	13.50	13	1,662	0.78%
2019/03/06	21	13.75	0	0.00	13.75	21	1,683	1.25%
2019/03/05	5	13.70	3	13.77	13.75	2	1,751	0.11%
2019/03/04	0	13.85	22	13.90	13.90	-22	1,753	-1.25%
2019/02/27	21	13.75	0	0.00	13.75	21	1,759	1.19%
2019/02/26	61	14.03	10	14.05	13.85	51	1,756	2.90%
2019/02/25	58	14.14	8	14.08	14.10	50	1,747	2.86%
2019/02/22	124	14.48	52	14.41	14.20	72	1,743	4.13%	大買/
2019/02/21	16	14.35	10	14.34	14.40	6	1,627	0.37%
2019/02/20	4	14.05	6	14.10	14.05	-2	1,579	-0.13%
2019/02/19	15	14.21	20	14.20	14.05	-5	1,646	-0.30%
2019/02/18	14	14.03	4	14.05	14.25	10	1,627	0.61%
2019/02/15	6	13.98	9	13.86	14.10	-3	1,623	-0.18%
2019/02/14	16	14.10	7	13.92	13.95	9	1,608	0.56%
2019/02/13	41.3	14.01	73	13.98	14.10	-31.7	1,588	-2.00%
2019/02/12	15	13.36	15	13.32	13.50	0	1,505	0.00%
2019/02/11	12	13.00	1	13.00	13.10	11	1,488	0.74%
2019/01/30	0	0.00	10	13.10	13.00	-10	1,516	-0.66%
2019/01/29	2	13.20	1	13.15	13.10	1	1,517	0.07%
2019/01/28	2	13.20	16	13.23	13.15	-14	1,532	-0.91%
2019/01/25	3	13.10	9	13.13	13.15	-6	1,620	-0.37%
2019/01/24	15	13.04	6	13.05	13.05	9	1,659	0.54%
2019/01/23	0	0.00	10	13.05	12.95	-10	1,683	-0.59%
2019/01/22	0	0.00	3	13.03	13.00	-3	1,701	-0.18%
2019/01/21	0	0.00	5	13.15	13.05	-5	1,715	-0.29%
2019/01/18	17	13.04	0	0.00	13.05	17	1,747	0.97%
2019/01/17	5	13.24	4	13.09	13.05	1	1,764	0.06%
2019/01/16	56	13.21	43	13.23	13.20	13	1,758	0.74%
2019/01/14	18	12.68	23	12.74	12.85	-5	1,674	-0.30%
2019/01/11	26	12.77	12	12.94	12.70	14	1,677	0.83%
2019/01/10	11	12.75	10	12.75	12.75	1	1,666	0.06%
2019/01/09	25	12.73	13	12.75	12.75	12	1,683	0.71%
2019/01/08	0	0.00	3	12.45	12.50	-3	1,679	-0.18%
2019/01/07	2	12.53	0	0.00	12.55	2	1,692	0.12%
2019/01/04	5	12.20	1	12.20	12.20	4	1,715	0.23%
2019/01/03	0	0.00	4	12.55	12.40	-4	1,771	-0.23%
2018/12/28	1	12.65	0	0.00	12.60	1	1,809	0.06%
2018/12/27	2	12.65	22	12.67	12.60	-20	1,855	-1.08%
2018/12/26	30	12.58	6	12.75	12.40	24	1,844	1.30%
2018/12/21	1	12.45	1	12.35	12.50	0	1,930	0.00%
2018/12/20	0	0.00	11	12.53	12.35	-11	1,940	-0.57%
2018/12/19	1	12.90	2	12.93	12.80	-1	1,951	-0.05%
2018/12/18	1	12.90	2	12.98	12.90	-1	1,978	-0.05%
2018/12/17	5	13.20	5	13.22	13.20	0	2,095	0.00%
2018/12/14	0	0.00	4	13.25	13.20	-4	2,102	-0.19%
2018/12/13	11	13.42	13	13.41	13.30	-2	2,181	-0.09%
2018/12/12	5	13.37	1	13.45	13.35	4	2,226	0.18%
2018/12/11	11	13.33	0	0.00	13.30	11	2,401	0.46%
2018/12/10	18	13.35	15	13.37	13.30	3	2,497	0.12%
2018/12/07	17	13.49	40	13.47	13.70	-23	2,492	-0.92%
2018/12/06	15	13.56	23	13.55	13.10	-8	2,479	-0.32%
2018/12/05	13	13.67	11	13.70	13.75	2	2,485	0.08%
2018/12/04	35	13.87	4	13.84	13.70	31	2,494	1.24%
2018/12/03	5	13.86	28	13.87	13.85	-23	2,503	-0.92%
2018/11/30	16	13.57	7	13.54	13.45	9	2,462	0.37%
2018/11/29	3	13.55	15	13.55	13.35	-12	2,479	-0.48%
2018/11/28	74	13.57	35	13.52	13.50	39	2,473	1.58%
2018/11/27	2	13.08	1	13.05	13.30	1	2,451	0.04%
2018/11/26	10	12.98	2	13.03	13.00	8	2,470	0.32%
2018/11/23	1	12.85	27	12.89	12.85	-26	2,478	-1.05%
2018/11/22	35	12.94	39	13.00	12.80	-4	2,529	-0.16%
2018/11/21	12	13.06	13	13.05	13.05	-1	2,567	-0.04%
2018/11/20	33	13.30	24	13.24	13.10	9	2,734	0.33%
2018/11/19	34	12.98	22	12.89	12.90	12	2,700	0.44%
2018/11/16	52	12.60	66	12.84	12.70	-14	2,691	-0.52%
2018/11/15	0	0.00	1	12.15	12.30	-1	2,661	-0.04%
2018/11/14	15	12.33	24	12.29	12.25	-9	2,674	-0.34%
2018/11/13	10	12.05	3	12.10	12.15	7	2,698	0.26%
2018/11/12	16	12.15	24	12.16	12.15	-8	2,738	-0.29%
2018/11/09	29	12.14	23	12.20	12.10	6	2,773	0.22%
2018/11/08	18	12.32	8	12.48	12.20	10	2,802	0.36%
2018/11/07	7	12.19	56.2	12.20	12.25	-49.2	2,845	-1.73%
2018/11/06	10	11.93	4	12.10	11.85	6	2,872	0.21%
2018/11/05	25	12.08	19	12.05	12.05	6	2,895	0.21%
2018/11/02	77	12.48	109	12.58	12.25	-32	3,002	-1.07%	大賣/
2018/11/01	57	12.18	46	12.09	12.15	11	2,947	0.37%
2018/10/31	22	11.66	30	11.71	11.65	-8	2,947	-0.27%
2018/10/30	33	11.42	33	11.44	11.40	0	2,927	0.00%
2018/10/29	14	11.35	30	11.43	11.40	-16	2,934	-0.55%
2018/10/26	37	11.24	41.5	11.32	11.30	-4.5	2,959	-0.15%
2018/10/25	20	11.17	46	11.07	11.05	-26	2,952	-0.88%
2018/10/24	4	11.54	18	11.70	11.75	-14	2,954	-0.47%
2018/10/23	0	11.60	33	11.74	11.55	-33	3,000	-1.10%
2018/10/22	37	11.78	25	11.85	11.90	12	3,044	0.39%
2018/10/19	6	11.59	24	11.50	11.60	-18	3,104	-0.58%
2018/10/18	18	11.79	13	11.85	11.75	5	3,185	0.16%
2018/10/17	62	11.89	39	11.93	11.75	23	3,220	0.71%
2018/10/16	48	11.69	31	11.68	11.65	17	3,330	0.51%
2018/10/15	20	11.54	6	11.50	11.50	14	3,340	0.42%
2018/10/12	32	11.08	73	11.39	11.50	-41	3,345	-1.23%
2018/10/11	125	11.33	28	11.30	11.30	97	3,348	2.90%	大買/
2018/10/09	4	12.84	14	12.79	12.55	-10	3,334	-0.30%
2018/10/08	7	12.54	6	12.76	12.60	1	3,418	0.03%
2018/10/05	5	12.90	16	12.73	12.75	-11	3,485	-0.32%
2018/10/04	14	13.41	11	13.55	13.40	3	3,479	0.09%
2018/10/03	21	13.74	17	13.72	13.75	4	3,499	0.11%
2018/10/02	12	13.46	0	0.00	13.45	12	3,489	0.34%
2018/10/01	1	13.45	4	13.48	13.45	-3	3,521	-0.09%
2018/09/28	5	13.46	1	13.50	13.45	4	3,599	0.11%
2018/09/27	9	13.54	3	13.60	13.50	6	3,695	0.16%
2018/09/26	11	13.78	15	13.92	13.70	-4	4,038	-0.10%
2018/09/25	26	13.86	58	13.85	13.85	-32	5,006	-0.64%
2018/09/21	101	14.15	60	14.08	14.15	41	5,222	0.79%	大買/
2018/09/20	2	13.53	17	13.53	13.60	-15	5,118	-0.29%
2018/09/19	62	13.88	43	13.88	13.70	19	5,119	0.37%
2018/09/18	24	13.71	23	13.73	13.55	1	5,063	0.02%
2018/09/17	79	14.10	47	14.17	14.00	32	5,046	0.63%
2018/09/14	4	13.68	10	13.77	14.05	-6	4,885	-0.12%
2018/09/13	2	13.05	4	13.00	13.10	-2	4,807	-0.04%
2018/09/12	3	12.95	3	13.00	12.90	0	4,829	0.00%
2018/09/11	55	12.98	0	0.00	13.25	55	4,876	1.13%
2018/09/10	30	13.00	1	13.00	13.00	29	4,902	0.59%
2018/09/07	10	13.50	6	13.69	13.55	4	4,913	0.08%
2018/09/06	34	14.21	10	14.35	14.25	24	4,962	0.48%
2018/09/05	39	14.52	21	14.69	14.35	18	5,044	0.36%
2018/09/04	56	14.49	12	14.56	14.60	44	5,117	0.86%
2018/09/03	96	14.57	17	14.50	14.40	79	5,247	1.51%
2018/08/31	56	14.83	28	14.95	14.85	28	5,516	0.51%
2018/08/30	18	14.79	0	0.00	14.80	18	5,635	0.32%
2018/08/29	56	14.86	179	14.94	14.90	-123	5,795	-2.12%	大賣/鉅額交易
2018/08/28	121	14.91	23	14.89	14.80	98	5,863	1.67%	大買/
2018/08/27	112	14.98	114	14.94	15.00	-2	5,881	-0.03%	大買/大賣/
2018/08/24	7	14.26	2	14.35	14.35	5	5,810	0.09%
2018/08/23	21	14.44	41	14.51	14.55	-20	5,917	-0.34%
2018/08/22	167	14.45	65	14.46	14.40	102	6,025	1.69%	大買/鉅額交易
2018/08/21	70	14.31	61	14.33	14.20	9	6,183	0.15%
2018/08/20	38	14.38	30	14.35	14.45	8	6,486	0.12%
2018/08/17	57	14.64	18	14.41	14.50	39	6,652	0.59%
2018/08/16	62	14.24	51	14.58	14.60	11	7,144	0.15%
2018/08/15	47	14.44	11	14.44	14.30	36	7,235	0.50%
2018/08/14	45	14.79	50	14.97	15.10	-5	7,301	-0.07%
2018/08/13	76	14.97	15	15.10	14.80	61	7,387	0.83%
2018/08/10	13	15.80	3	15.92	15.75	10	7,420	0.13%
2018/08/09	12	15.62	10	15.75	15.75	2	7,516	0.03%
2018/08/08	25	15.67	36.2	15.68	15.70	-11.2	7,522	-0.15%
2018/08/07	34	15.63	20	15.69	15.70	14	7,867	0.18%
2018/08/06	37	15.48	12	15.52	15.50	25	8,285	0.30%
2018/08/03	37	15.46	7	15.54	15.45	30	8,549	0.35%
2018/08/02	15	15.55	42	15.77	15.45	-27	8,616	-0.31%
2018/08/01	30	15.91	19	15.97	15.85	11	8,657	0.13%
2018/07/31	16	15.80	10	15.98	15.80	6	8,743	0.07%
2018/07/30	55	16.00	23	15.98	15.90	32	8,946	0.36%
2018/07/27	19	16.42	14	16.48	16.40	5	8,896	0.06%
2018/07/26	49	16.51	14	16.54	16.45	35	8,851	0.40%
2018/07/25	71	16.28	125	16.45	16.50	-54	8,828	-0.61%	大賣/
2018/07/24	31	16.12	21	16.15	16.10	10	8,815	0.11%
2018/07/23	32	16.17	40	16.20	16.30	-8	8,770	-0.09%
2018/07/20	136	15.95	12	15.88	15.95	124	8,648	1.43%	大買/鉅額交易
2018/07/19	5	15.85	6	15.95	15.95	-1	8,640	-0.01%
2018/07/18	0	0.00	4	15.98	15.85	-4	8,652	-0.05%
2018/07/17	30	15.93	47	16.03	16.00	-17	8,647	-0.20%
2018/07/16	62	16.19	37	16.46	16.00	25	8,603	0.29%
2018/07/13	53	16.32	44	16.41	16.35	9	8,501	0.11%
2018/07/12	17	15.84	15	16.06	16.30	2	8,446	0.02%
2018/07/11	12	15.96	1	15.85	15.85	11	8,438	0.13%
2018/07/10	1	16.40	12	16.19	16.40	-11	8,496	-0.13%
2018/07/09	51	16.04	30	16.04	15.95	21	8,536	0.25%
2018/07/06	93	16.10	30	16.46	16.00	63	8,502	0.74%
2018/07/05	84	16.70	35.4	16.78	16.35	48.6	8,428	0.58%
2018/07/04	607	17.42	690	17.33	16.90	-83	8,378	-0.99%	大買/大賣/
2018/07/03	835	17.33	630	17.20	17.00	205	8,024	2.55%	大買/大賣/鉅額交易
2018/07/02	140	16.09	165	16.54	16.70	-25	7,037	-0.36%	大買/大賣/
2018/06/29	31	15.15	64	15.15	15.35	-33	6,789	-0.49%
2018/06/28	79	15.04	19	15.12	15.00	60	6,772	0.89%
2018/06/27	18	15.28	25	15.26	15.15	-7	6,796	-0.10%
2018/06/26	10	15.20	14	14.86	15.15	-4	6,772	-0.06%
2018/06/25	49	15.05	9	15.09	14.95	40	6,743	0.59%
2018/06/22	17	15.28	44	15.25	15.25	-27	6,717	-0.40%
2018/06/21	46	15.63	14	15.63	15.50	32	6,700	0.48%
2018/06/20	33	15.41	83.1	15.37	15.35	-50.1	6,681	-0.75%
2018/06/19	67	16.08	43	16.18	15.90	24	6,620	0.36%
2018/06/15	24	16.68	20	16.63	16.65	4	6,587	0.06%
2018/06/14	74	16.79	29	16.93	16.55	45	6,557	0.69%
2018/06/13	61	17.02	71	17.07	16.90	-10	6,484	-0.15%
2018/06/12	54	17.01	172	17.02	17.20	-118	6,396	-1.84%	大賣/鉅額交易
2018/06/11	144	16.99	145.2	17.06	16.95	-1.2	6,291	-0.02%	大買/大賣/
2018/06/08	394	17.21	431	17.31	17.00	-37	6,170	-0.60%	大買/大賣/
2018/06/07	206.1	16.84	161	16.91	16.45	45.1	5,851	0.77%	大買/大賣/
2018/06/06	164	16.46	215	16.55	16.75	-51	5,703	-0.89%	大買/大賣/
2018/06/05	97	16.01	10	16.02	15.90	87	5,536	1.57%
2018/06/04	10	16.41	13	16.43	16.20	-3	5,428	-0.06%
2018/06/01	77	16.07	62	16.19	16.20	15	5,385	0.28%
2018/05/31	114	16.67	186	16.47	16.40	-72	5,333	-1.35%	大買/大賣/
2018/05/30	169	16.83	130	16.97	16.75	39	5,218	0.75%	大買/大賣/
2018/05/29	181	16.97	97	16.76	16.80	84	5,201	1.62%	大買/
2018/05/28	143	17.07	183	17.06	17.45	-40	4,999	-0.80%	大買/大賣/
2018/05/25	172	16.56	182	16.52	16.65	-10	4,676	-0.21%	大買/大賣/
2018/05/24	442	16.60	424	16.67	16.85	18	4,495	0.40%	大買/大賣/
2018/05/23	110	15.59	90	15.58	15.90	20	3,979	0.50%	大買/
2018/05/22	178	15.15	74	15.39	15.50	104	3,850	2.70%	大買/鉅額交易
2018/05/21	174	15.25	240	15.29	15.40	-66	3,757	-1.76%	大買/大賣/
2018/05/18	40	14.60	70	14.80	14.65	-30	3,614	-0.83%
2018/05/17	116	15.04	145.3	14.99	14.95	-29.3	3,540	-0.83%	大買/大賣/
2018/05/16	74	15.67	107	15.77	15.75	-33	3,412	-0.97%	大賣/
2018/05/15	450	15.94	356	15.98	15.90	94	3,291	2.86%	大買/大賣/
2018/05/14	202	15.40	246.5	15.22	15.75	-44.5	2,946	-1.51%	大買/大賣/
2018/05/11	258.7	14.70	353	14.56	14.35	-94.3	2,490	-3.79%	大買/大賣/
2018/05/10	26.4	13.99	75	14.07	14.00	-48.6	2,220	-2.19%
2018/05/09	139	13.85	18	13.86	13.70	121	2,130	5.68%	大買/鉅額交易
2018/05/08	147	13.76	104	13.65	13.50	43	2,053	2.09%	大買/大賣/
2018/05/07	167	13.74	260	13.63	13.90	-93	1,947	-4.78%	大買/大賣/
2018/05/04	1	12.80	2	12.75	12.75	-1	1,725	-0.06%
2018/05/03	11	12.72	11	12.82	12.75	0	1,745	0.00%
2018/05/02	74	12.84	57	12.93	12.90	17	1,751	0.97%
2018/04/30	53	12.74	74	12.79	12.55	-21	1,696	-1.24%
2018/04/27	0	0.00	2	11.80	12.05	-2	1,609	-0.13%
2018/04/26	29	12.02	2	11.95	11.70	27	1,608	1.68%
2018/04/25	31	12.05	57	12.10	12.00	-26	1,592	-1.63%
2018/04/24	24	12.42	43	12.25	12.25	-19	1,571	-1.21%
2018/04/23	24	12.68	12	12.68	12.70	12	1,547	0.78%
2018/04/20	61	13.00	0	0.00	12.90	61	1,533	3.98%
2018/04/19	1	12.95	1	13.05	13.05	0	1,554	0.00%
2018/04/18	39	13.08	24	13.19	13.00	15	1,552	0.97%
2018/04/17	37	13.26	22	13.33	13.20	15	1,537	0.98%
2018/04/16	49	13.48	49	13.47	13.55	0	1,562	0.00%
2018/04/13	40	13.51	43	13.41	13.35	-3	1,479	-0.20%
2018/04/12	2	12.80	0	0.00	12.80	2	1,434	0.14%
2018/04/11	6	12.90	3	12.97	12.85	3	1,445	0.21%
2018/04/10	27	12.90	25	13.00	12.95	2	1,452	0.14%
2018/04/09	4	12.58	1	12.65	12.50	3	1,416	0.21%
2018/04/03	1	12.75	4	12.70	12.70	-3	1,414	-0.21%
2018/04/02	2	12.85	6	12.85	12.85	-4	1,424	-0.28%
2018/03/31	8	12.86	0	0.00	12.90	8	1,444	0.55%
2018/03/30	86	12.96	25	13.02	12.80	61	1,453	4.20%
2018/03/29	12	12.68	0	0.00	12.60	12	1,461	0.82%
2018/03/28	6	12.40	12	12.51	12.60	-6	1,575	-0.38%
2018/03/27	4	12.60	6	12.60	12.60	-2	1,581	-0.13%
2018/03/26	34	12.36	6	12.46	12.40	28	1,586	1.76%
2018/03/23	19	12.45	1	12.45	12.45	18	1,604	1.12%
2018/03/22	4	12.93	0	0.00	12.80	4	1,627	0.25%
2018/03/21	26	13.20	36	13.19	13.05	-10	1,758	-0.57%
2018/03/20	12	12.90	23	12.92	13.00	-11	1,744	-0.63%
2018/03/19	4	13.10	15	13.00	12.95	-11	1,749	-0.63%
2018/03/16	0	0.00	12	13.05	13.00	-12	1,734	-0.69%
2018/03/15	65	13.11	26	13.13	13.10	39	1,737	2.25%
2018/03/14	47	13.17	39	13.20	13.20	8	1,751	0.46%
2018/03/13	1	13.00	9	13.06	12.95	-8	1,721	-0.46%
2018/03/12	0	0.00	15	13.00	13.00	-15	1,727	-0.87%
2018/03/09	1	12.95	0	0.00	13.05	1	1,744	0.06%
2018/03/08	8.1	13.19	7	13.16	13.15	1.1	1,762	0.06%
2018/03/07	23	13.13	5	13.02	13.15	18	1,749	1.03%
2018/03/06	20	13.04	25	13.02	12.90	-5	1,734	-0.29%
2018/03/05	21	12.96	12	12.76	12.65	9	1,692	0.53%
2018/03/02	78	13.01	55	13.10	12.95	23	1,760	1.31%
2018/03/01	22	12.46	17	12.58	12.60	5	1,659	0.30%
2018/02/27	0	12.45	9	12.47	12.45	-9	1,673	-0.54%
2018/02/26	20	12.73	36	12.68	12.70	-16	1,674	-0.96%
2018/02/23	27	12.48	25	12.60	12.35	2	1,661	0.12%
2018/02/22	23	12.08	7	12.07	12.15	16	1,701	0.94%
2018/02/21	1	11.65	32	11.56	11.65	-31	1,704	-1.82%
2018/02/12	2	11.18	2	11.20	11.20	0	1,776	0.00%
2018/02/09	39	10.97	5	10.90	11.00	34	1,799	1.89%
2018/02/08	10	11.30	0	0.00	11.30	10	1,784	0.56%
2018/02/07	0	0.00	10	11.55	11.40	-10	1,796	-0.56%
2018/02/06	17	11.36	72	11.44	11.15	-55	1,809	-3.04%
2018/02/05	1	12.10	4	12.28	12.30	-3	1,856	-0.16%
2018/02/02	5	12.70	0	0.00	12.65	5	1,894	0.26%
2018/02/01	3.2	12.65	0	0.00	12.70	3.2	1,962	0.16%
2018/01/31	1	12.65	11	12.65	12.65	-10	2,014	-0.50%
2018/01/30	3	12.75	8	12.79	12.75	-5	2,085	-0.24%
2018/01/29	0	0.00	2	12.95	13.00	-2	2,106	-0.09%
2018/01/26	2	13.05	20	13.01	13.10	-18	2,191	-0.82%
2018/01/25	10	12.90	30	13.00	12.85	-20	2,277	-0.88%
2018/01/24	20	12.83	6	12.85	12.85	14	2,429	0.58%
2018/01/22	5	12.80	6	12.90	12.90	-1	2,612	-0.04%
2018/01/18	6	12.80	40	12.89	12.80	-34	2,905	-1.17%
2018/01/17	13	12.82	12	12.90	12.85	1	2,995	0.03%
2018/01/16	11	12.85	20	12.85	12.80	-9	3,168	-0.28%
2018/01/15	23	12.74	29	12.88	12.70	-6	3,275	-0.18%
2018/01/12	2	13.00	5	13.00	12.90	-3	3,446	-0.09%
2018/01/11	5	12.85	1	12.90	12.85	4	3,779	0.11%
2018/01/10	50	13.06	17	13.09	12.95	33	4,210	0.78%
2018/01/09	24	13.53	5	13.55	13.40	19	4,238	0.45%
2018/01/08	51	13.59	39	13.70	13.50	12	4,352	0.28%
2018/01/05	15	13.47	10	13.55	13.45	5	4,444	0.11%
2018/01/04	11	13.44	12	13.45	13.40	-1	4,446	-0.02%
2018/01/03	15	13.40	2.7	13.31	13.30	12.3	4,445	0.28%
2018/01/02	6	13.51	7	13.50	13.55	-1	4,432	-0.02%