券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 11 | 70.25 | 1 | 70.20 | 70.40 | 10 | 5,171 | 0.19% |
|
| 2024/04/16 | 1.1 | 68.93 | 0 | 0.00 | 69.00 | 1.1 | 5,072 | 0.02% |
|
| 2024/04/15 | 1 | 70.10 | 0 | 0.00 | 69.60 | 1 | 5,015 | 0.02% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 70.30 | 69.70 | -1 | 4,968 | -0.02% |
|
| 2024/04/11 | 1.1 | 70.78 | 0 | 0.00 | 70.80 | 1.1 | 4,920 | 0.02% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 70.90 | 70.50 | -1 | 4,923 | -0.02% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 72.00 | 72.00 | -2 | 4,898 | -0.04% |
|
| 2024/04/02 | 1 | 71.80 | 0.2 | 72.00 | 72.60 | 0.8 | 4,894 | 0.02% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 73.70 | 72.70 | -1 | 4,908 | -0.02% |
|
| 2024/03/28 | 0.4 | 74.98 | 26.1 | 75.54 | 73.70 | -25.7 | 4,829 | -0.53% |
|
| 2024/03/27 | 2.3 | 71.40 | 0.1 | 72.50 | 73.20 | 2.2 | 4,646 | 0.05% |
|
| 2024/03/26 | 10.1 | 69.40 | 1 | 71.10 | 69.40 | 9.1 | 4,591 | 0.20% |
|
| 2024/03/25 | 11.2 | 71.39 | 2 | 71.90 | 71.20 | 9.2 | 4,596 | 0.20% |
|
| 2024/03/22 | 7 | 71.40 | 0 | 0.00 | 71.40 | 7 | 4,705 | 0.15% |
|
| 2024/03/21 | 4 | 74.22 | 7 | 74.61 | 73.60 | -3 | 4,720 | -0.06% |
|
| 2024/03/20 | 10 | 72.01 | 15 | 74.29 | 76.10 | -5 | 4,459 | -0.11% |
|
| 2024/03/19 | 2 | 66.90 | 3 | 69.43 | 69.20 | -1 | 3,975 | -0.03% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 66.60 | 66.40 | -1 | 3,794 | -0.03% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 65.60 | 64.90 | -1 | 3,791 | -0.03% |
|
| 2024/03/14 | 2 | 64.60 | 1 | 65.00 | 65.30 | 1 | 3,792 | 0.03% |
|
| 2024/03/08 | 9 | 64.51 | 0 | 0.00 | 64.10 | 9 | 3,929 | 0.23% |
|
| 2024/03/07 | 0 | 68.58 | 0 | 0.00 | 67.60 | 0 | 3,999 | 0.00% |
|
| 2024/02/29 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 4,433 | 0.02% |
|
| 2024/02/26 | 0 | 0.00 | 0.2 | 67.40 | 67.50 | -0.2 | 4,382 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 68.80 | 68.90 | -1 | 4,550 | -0.02% |
|
| 2024/02/20 | 0 | 0.00 | 10 | 69.20 | 69.30 | -10 | 4,590 | -0.22% |
|
| 2024/02/16 | 12 | 69.25 | 3 | 70.00 | 69.20 | 9 | 4,599 | 0.20% |
|
| 2024/02/02 | 3 | 64.50 | 0 | 0.00 | 64.70 | 3 | 4,505 | 0.07% |
|
| 2024/01/26 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 4,802 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 6 | 65.70 | 64.90 | -6 | 5,958 | -0.10% |
|
| 2024/01/19 | 1 | 65.50 | 1 | 65.00 | 64.30 | 0 | 5,961 | 0.00% |
|
| 2024/01/16 | 0.2 | 65.20 | 0 | 65.30 | 65.50 | 0.1 | 5,952 | 0.00% |
|
| 2024/01/12 | 2 | 62.80 | 0 | 0.00 | 63.00 | 2 | 5,930 | 0.03% |
|
| 2024/01/10 | 0 | 62.30 | 0 | 0.00 | 62.90 | 0 | 6,019 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 9 | 63.60 | 63.20 | -9 | 6,001 | -0.15% |
|
| 2024/01/08 | 1 | 64.80 | 0 | 0.00 | 64.10 | 1 | 6,040 | 0.02% |
|
| 2024/01/05 | 0 | 64.80 | 0 | 0.00 | 64.50 | 0 | 6,074 | 0.00% |
|
| 2024/01/03 | 3 | 65.10 | 0 | 0.00 | 65.10 | 3 | 6,124 | 0.05% |
|
| 2023/12/27 | 3 | 64.30 | 2 | 64.30 | 64.30 | 1 | 6,348 | 0.02% |
|
| 2023/12/26 | 2 | 63.50 | 0 | 0.00 | 64.30 | 2 | 6,403 | 0.03% |
|
| 2023/12/25 | 3 | 63.37 | 0 | 0.00 | 63.70 | 3 | 6,357 | 0.05% |
|
| 2023/12/21 | 2.1 | 64.11 | 0 | 0.00 | 64.00 | 2.1 | 6,269 | 0.03% |
|
| 2023/12/19 | 1 | 65.50 | 2 | 65.55 | 65.30 | -1 | 6,272 | -0.02% |
|
| 2023/12/18 | 1 | 72.10 | 4 | 68.10 | 68.00 | -3 | 6,152 | -0.05% |
|
| 2023/12/15 | 1 | 76.00 | 2 | 74.50 | 72.90 | -1 | 6,063 | -0.02% |
|
| 2023/12/14 | 1 | 73.30 | 0 | 0.00 | 73.40 | 1 | 5,987 | 0.02% |
|
| 2023/12/12 | 0.2 | 70.20 | 0 | 0.00 | 70.30 | 0.2 | 6,040 | 0.00% |
|
| 2023/12/11 | 21 | 72.16 | 21 | 71.36 | 70.70 | 0 | 6,083 | 0.00% |
|
| 2023/12/08 | 1 | 72.30 | 0 | 0.00 | 72.20 | 1 | 6,121 | 0.02% |
|
| 2023/12/07 | 0 | 0.00 | 21 | 71.13 | 71.50 | -21 | 6,167 | -0.34% |
|
| 2023/12/06 | 22 | 70.90 | 1 | 71.50 | 71.00 | 21 | 6,245 | 0.34% |
|
| 2023/12/04 | 23 | 71.71 | 32 | 70.59 | 70.10 | -9 | 6,681 | -0.13% |
|
| 2023/12/01 | 11 | 70.15 | 6 | 69.42 | 70.50 | 5 | 6,663 | 0.08% |
|
| 2023/11/30 | 27 | 66.56 | 22 | 67.91 | 69.00 | 5 | 6,466 | 0.08% |
|
| 2023/11/29 | 11 | 64.07 | 12 | 63.82 | 64.20 | -1 | 6,214 | -0.02% |
|
| 2023/11/24 | 0 | 61.70 | 0 | 0.00 | 61.50 | 0 | 6,290 | 0.00% |
|
| 2023/11/23 | 1 | 61.80 | 0 | 0.00 | 61.50 | 1 | 6,357 | 0.02% |
|
| 2023/11/22 | 0 | 62.40 | 0 | 0.00 | 61.80 | 0 | 6,400 | 0.00% |
|
| 2023/11/21 | 2 | 64.40 | 5 | 65.84 | 62.80 | -3 | 6,460 | -0.05% |
|
| 2023/11/17 | 3 | 64.30 | 0 | 0.00 | 64.50 | 3 | 6,575 | 0.05% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 6,751 | -0.01% |
|
| 2023/11/13 | 1 | 62.60 | 1 | 62.20 | 61.90 | 0 | 6,837 | 0.00% |
|
| 2023/11/10 | 0 | 62.10 | 0 | 0.00 | 62.00 | 0 | 6,927 | 0.00% |
|
| 2023/11/08 | 0 | 62.85 | 0 | 0.00 | 62.50 | 0 | 7,052 | 0.00% |
|
| 2023/11/07 | 0 | 63.80 | 0 | 0.00 | 63.40 | 0 | 7,139 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 4.3 | 63.49 | 64.00 | -4.3 | 7,240 | -0.06% |
|
| 2023/11/03 | 22.3 | 63.71 | 25 | 62.82 | 62.40 | -2.7 | 7,229 | -0.04% |
|
| 2023/11/02 | 23 | 63.20 | 21 | 63.44 | 63.90 | 2 | 7,160 | 0.03% |
|
| 2023/11/01 | 16 | 58.28 | 18 | 59.68 | 61.20 | -2 | 6,866 | -0.03% |
|
| 2023/10/31 | 1 | 60.40 | 1 | 61.20 | 61.60 | 0 | 6,314 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 56.20 | 56.00 | -3 | 6,142 | -0.05% |
|
| 2023/10/24 | 3 | 54.90 | 0 | 0.00 | 55.70 | 3 | 6,364 | 0.05% |
|
| 2023/10/06 | 10 | 59.83 | 5 | 58.36 | 57.80 | 5 | 7,486 | 0.07% |
|
| 2023/10/02 | 2 | 63.00 | 3 | 63.80 | 64.60 | -1 | 7,555 | -0.01% |
|
| 2023/09/28 | 1 | 62.00 | 6 | 61.80 | 62.00 | -5 | 7,521 | -0.07% |
|
| 2023/09/27 | 0 | 61.20 | 0 | 0.00 | 61.70 | 0 | 7,551 | 0.00% |
|
| 2023/09/26 | 0 | 62.00 | 0 | 0.00 | 62.20 | 0 | 7,565 | 0.00% |
|
| 2023/09/25 | 2 | 62.00 | 4 | 61.38 | 62.20 | -2 | 7,573 | -0.03% |
|
| 2023/09/22 | 1 | 58.20 | 4 | 58.40 | 59.60 | -3 | 7,532 | -0.04% |
|
| 2023/09/21 | 1 | 59.40 | 1 | 60.30 | 59.60 | 0 | 7,598 | 0.00% |
|
| 2023/09/20 | 0 | 62.00 | 1 | 62.00 | 61.30 | -1 | 7,734 | -0.01% |
|
| 2023/09/18 | 1 | 63.10 | 0.2 | 62.30 | 62.30 | 0.8 | 7,809 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 61.80 | 61.80 | -2 | 7,723 | -0.03% |
|
| 2023/09/12 | 0 | 0.00 | 7 | 59.04 | 59.40 | -7 | 7,623 | -0.09% |
|
| 2023/09/11 | 8 | 58.90 | 0 | 0.00 | 58.70 | 8 | 7,563 | 0.11% |
|
| 2023/09/08 | 1 | 61.60 | 1 | 62.20 | 61.00 | 0 | 7,459 | 0.00% |
|
| 2023/09/07 | 5 | 62.02 | 12 | 61.04 | 60.90 | -7 | 7,295 | -0.10% |
|
| 2023/09/06 | 10 | 59.50 | 12.9 | 60.06 | 60.50 | -2.9 | 6,934 | -0.04% |
|
| 2023/09/05 | 17 | 57.71 | 11 | 58.26 | 58.60 | 6 | 6,852 | 0.09% |
|
| 2023/09/01 | 2 | 55.95 | 0 | 0.00 | 55.60 | 2 | 6,899 | 0.03% |
|
| 2023/08/31 | 10 | 55.50 | 0 | 0.00 | 56.80 | 10 | 6,881 | 0.15% |
|
| 2023/08/30 | 0.1 | 54.80 | 0 | 0.00 | 54.90 | 0.1 | 6,913 | 0.00% |
|
| 2023/08/29 | 1 | 54.90 | 1 | 54.60 | 55.10 | 0 | 6,913 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 57.50 | 57.40 | -1 | 6,919 | -0.01% |
|
| 2023/08/24 | 3 | 56.40 | 0 | 0.00 | 55.90 | 3 | 6,840 | 0.04% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 59.20 | 58.80 | -1 | 6,610 | -0.02% |
|
| 2023/08/22 | 3 | 59.20 | 1 | 58.20 | 58.80 | 2 | 6,650 | 0.03% |
|
| 2023/08/21 | 1 | 57.90 | 1 | 57.50 | 58.00 | 0 | 6,629 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 56.10 | 55.80 | -1 | 6,599 | -0.02% |
|
| 2023/08/17 | 2 | 56.10 | 2 | 54.75 | 56.20 | 0 | 6,552 | 0.00% |
|
| 2023/08/16 | 2 | 53.65 | 6 | 53.42 | 54.10 | -4 | 6,509 | -0.06% |
|
| 2023/08/15 | 0 | 0.00 | 6 | 52.83 | 53.40 | -6 | 6,428 | -0.09% |
|
| 2023/08/14 | 8 | 51.55 | 0 | 0.00 | 51.70 | 8 | 6,322 | 0.13% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 51.82 | 52.10 | -5 | 6,321 | -0.08% |
|
| 2023/08/10 | 0 | 0.00 | 6 | 51.93 | 52.10 | -6 | 6,240 | -0.10% |
|
| 2023/08/09 | 0 | 0.00 | 10 | 51.76 | 51.80 | -10 | 6,149 | -0.16% |
|
| 2023/08/08 | 0 | 0.00 | 16 | 51.38 | 51.60 | -16 | 6,153 | -0.26% |
|
| 2023/08/07 | 2 | 50.25 | 17 | 50.67 | 50.90 | -15 | 6,165 | -0.24% |
|
| 2023/08/04 | 2 | 47.83 | 0 | 0.00 | 49.05 | 2 | 6,241 | 0.03% |
|
| 2023/08/02 | 2 | 48.75 | 3 | 48.58 | 48.25 | -1 | 6,212 | -0.02% |
|
| 2023/08/01 | 2 | 49.95 | 0 | 0.00 | 50.40 | 2 | 6,216 | 0.03% |
|
| 2023/07/31 | 4 | 51.20 | 0 | 0.00 | 51.30 | 4 | 6,527 | 0.06% |
|
| 2023/07/28 | 8 | 50.63 | 0 | 0.00 | 51.20 | 8 | 6,583 | 0.12% |
|
| 2023/07/26 | 1 | 51.00 | 0 | 0.00 | 51.10 | 1 | 6,442 | 0.02% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 51.40 | 51.40 | -1 | 6,337 | -0.02% |
|
| 2023/07/24 | 10 | 48.20 | 10 | 49.30 | 49.10 | 0 | 6,126 | 0.00% |
|
| 2023/07/20 | 3 | 48.45 | 0 | 0.00 | 48.20 | 3 | 6,029 | 0.05% |
|
| 2023/07/19 | 1 | 48.30 | 3 | 49.02 | 48.10 | -2 | 5,952 | -0.03% |
|
| 2023/07/18 | 4 | 49.71 | 6 | 50.33 | 50.80 | -2 | 5,773 | -0.03% |
|
| 2023/07/17 | 4 | 52.68 | 1 | 52.40 | 52.50 | 3 | 5,479 | 0.05% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 48.70 | 49.45 | -1 | 5,214 | -0.02% |
|
| 2023/07/13 | 3 | 47.50 | 5 | 47.75 | 47.95 | -2 | 5,110 | -0.04% |
|
| 2023/07/12 | 2 | 47.38 | 10 | 47.90 | 47.50 | -8 | 5,038 | -0.16% |
|
| 2023/07/11 | 10 | 46.90 | 0 | 0.00 | 47.30 | 10 | 4,997 | 0.20% |
|
| 2023/07/10 | 1 | 46.05 | 0 | 0.00 | 46.05 | 1 | 4,919 | 0.02% |
|
| 2023/07/07 | 1 | 46.15 | 0 | 0.00 | 47.30 | 1 | 4,812 | 0.02% |
|
| 2023/07/06 | 1 | 49.05 | 6.9 | 48.42 | 48.20 | -5.9 | 4,772 | -0.12% |
|
| 2023/07/05 | 2 | 47.50 | 10 | 47.50 | 47.75 | -8 | 4,694 | -0.17% |
|
| 2023/07/04 | 1 | 47.00 | 0 | 0.00 | 47.05 | 1 | 4,681 | 0.02% |
|
| 2023/07/03 | 7 | 47.29 | 2 | 47.00 | 47.20 | 5 | 4,655 | 0.11% |
|
| 2023/06/29 | 20 | 45.60 | 10 | 46.20 | 46.20 | 10 | 4,640 | 0.22% |
|
| 2023/06/28 | 5 | 47.00 | 22 | 46.44 | 46.80 | -17 | 4,514 | -0.38% |
|
| 2023/06/27 | 20 | 44.13 | 0 | 0.00 | 44.50 | 20 | 4,337 | 0.46% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 42.00 | 42.15 | -1 | 4,180 | -0.02% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 42.40 | 42.35 | -1 | 4,337 | -0.02% |
|
| 2023/06/13 | 0 | 42.00 | 0 | 0.00 | 42.25 | 0 | 4,282 | 0.00% |
|
| 2023/06/09 | 1 | 41.80 | 0 | 0.00 | 42.20 | 1 | 4,246 | 0.02% |
|
| 2023/06/07 | 0 | 0.00 | 8 | 42.12 | 42.00 | -8 | 4,177 | -0.19% |
|
| 2023/05/29 | 0 | 0.00 | 8 | 39.31 | 39.75 | -8 | 3,788 | -0.21% |
|
| 2023/05/22 | 8 | 38.30 | 1 | 38.30 | 38.50 | 7 | 3,467 | 0.20% |
|
| 2023/05/17 | 0 | 37.55 | 0 | 0.00 | 37.55 | 0 | 3,354 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 2.1 | 37.59 | 37.50 | -2.1 | 3,265 | -0.06% |
|
| 2023/05/11 | 0 | 0.00 | 20 | 37.30 | 37.15 | -20 | 3,069 | -0.65% |
|
| 2023/05/10 | 0 | 0.00 | 12 | 37.43 | 37.65 | -12 | 2,987 | -0.40% |
|
| 2023/05/08 | 1 | 37.60 | 1 | 36.95 | 36.85 | 0 | 2,788 | 0.00% |
|
| 2023/05/05 | 33 | 37.53 | 3 | 36.80 | 36.45 | 30 | 2,680 | 1.12% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 35.68 | 37.30 | -3 | 2,307 | -0.13% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 34.00 | 34.15 | -1 | 2,163 | -0.05% |
|
| 2023/04/28 | 1 | 33.70 | 1 | 34.05 | 33.80 | 0 | 2,157 | 0.00% |
|
| 2023/04/25 | 1 | 33.25 | 0 | 0.00 | 32.95 | 1 | 2,123 | 0.05% |
|
| 2023/04/24 | 1 | 33.05 | 1 | 33.70 | 33.70 | 0 | 2,101 | 0.00% |
|
| 2023/04/18 | 1 | 34.55 | 0 | 0.00 | 34.15 | 1 | 1,998 | 0.05% |
|
| 2023/04/14 | 2 | 34.05 | 0 | 0.00 | 34.10 | 2 | 1,923 | 0.10% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 1,886 | -0.05% |
|
| 2023/04/12 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 1,864 | 0.05% |
|
| 2023/04/11 | 5 | 34.03 | 3 | 34.22 | 34.30 | 2 | 1,843 | 0.11% |
|
| 2023/04/10 | 5 | 33.70 | 0 | 0.00 | 33.75 | 5 | 1,732 | 0.29% |
|
| 2023/04/07 | 5 | 33.90 | 13 | 33.67 | 33.85 | -8 | 1,708 | -0.47% |
|
| 2023/04/06 | 11 | 33.04 | 3 | 33.35 | 33.35 | 8 | 1,661 | 0.48% |
|
| 2023/03/31 | 1 | 33.90 | 1 | 33.85 | 33.85 | 0 | 1,612 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 33.25 | 33.05 | -1 | 1,428 | -0.07% |
|
| 2023/03/21 | 2 | 33.35 | 0 | 0.00 | 33.50 | 2 | 1,244 | 0.16% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 31.65 | 31.75 | -1 | 1,054 | -0.09% |
|
| 2023/03/15 | 1 | 31.75 | 0 | 0.00 | 31.50 | 1 | 1,024 | 0.10% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 31.65 | 31.45 | -1 | 1,023 | -0.10% |
|
| 2023/03/13 | 2 | 31.80 | 1 | 31.80 | 31.80 | 1 | 1,003 | 0.10% |
|
| 2023/03/06 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 921 | 0.11% |
|
| 2023/03/03 | 2 | 30.10 | 2 | 30.38 | 30.45 | 0 | 861 | 0.00% |
|
| 2023/03/02 | 1 | 29.80 | 1 | 30.00 | 30.00 | 0 | 832 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 7 | 30.04 | 30.20 | -7 | 832 | -0.84% |
|
| 2023/02/22 | 4 | 29.43 | 0 | 0.00 | 29.60 | 4 | 810 | 0.49% |
|
| 2023/02/21 | 3 | 30.05 | 0 | 0.00 | 29.75 | 3 | 823 | 0.36% |
|
| 2023/02/20 | 0 | 30.00 | 0 | 0.00 | 29.95 | 0 | 842 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 852 | -0.12% |
|
| 2023/02/16 | 1 | 29.85 | 2 | 29.85 | 29.85 | -1 | 861 | -0.12% |
|
| 2023/02/15 | 2 | 29.85 | 1 | 29.80 | 29.80 | 1 | 932 | 0.11% |
|
| 2023/02/07 | 3 | 29.72 | 2 | 29.60 | 29.60 | 1 | 1,074 | 0.09% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 1,154 | -0.09% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 29.40 | 29.70 | -1 | 1,151 | -0.09% |
|
| 2023/02/01 | 3 | 29.07 | 2 | 28.98 | 29.25 | 1 | 1,131 | 0.09% |
|
| 2023/01/31 | 1 | 28.55 | 1 | 28.70 | 28.75 | 0 | 1,117 | 0.00% |
|
| 2023/01/30 | 1 | 28.05 | 1 | 28.30 | 28.30 | 0 | 1,110 | 0.00% |
|
| 2023/01/09 | 2 | 28.15 | 0 | 0.00 | 28.10 | 2 | 1,160 | 0.17% |
|
| 2023/01/05 | 2 | 27.70 | 0 | 0.00 | 27.80 | 2 | 1,182 | 0.17% |
|
| 2022/12/30 | 4 | 27.50 | 0 | 0.00 | 27.55 | 4 | 1,212 | 0.33% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 28.15 | 28.00 | -2 | 1,235 | -0.16% |
|
| 2022/12/26 | 2 | 28.20 | 1 | 27.95 | 28.05 | 1 | 1,236 | 0.08% |
|
| 2022/12/23 | 1 | 27.50 | 0 | 0.00 | 27.60 | 1 | 1,231 | 0.08% |
|
| 2022/12/19 | 0 | 0.00 | 0.9 | 28.37 | 28.20 | -0.9 | 1,275 | -0.07% |
|
| 2022/12/12 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 1,270 | 0.08% |
|
| 2022/12/07 | 2 | 29.00 | 0 | 0.00 | 28.60 | 2 | 1,255 | 0.16% |
|
| 2022/12/06 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 1,246 | 0.08% |
|
| 2022/12/02 | 0 | 0.00 | 10 | 30.50 | 30.30 | -10 | 1,216 | -0.82% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 30.35 | 30.20 | -2 | 1,196 | -0.17% |
|
| 2022/11/30 | 2 | 29.85 | 0 | 0.00 | 30.05 | 2 | 1,182 | 0.17% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 29.73 | 29.80 | -3 | 1,171 | -0.26% |
|
| 2022/11/15 | 2 | 30.05 | 1 | 29.85 | 29.85 | 1 | 1,158 | 0.09% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 29.65 | 29.55 | -2 | 1,146 | -0.17% |
|
| 2022/11/10 | 0 | 0.00 | 4 | 29.38 | 29.55 | -4 | 1,172 | -0.34% |
|
| 2022/11/09 | 2 | 29.35 | 0 | 0.00 | 29.35 | 2 | 1,170 | 0.17% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 29.15 | 28.70 | -1 | 1,158 | -0.09% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 29.20 | 28.95 | -2 | 1,170 | -0.17% |
|
| 2022/11/04 | 2 | 29.05 | 3 | 28.80 | 29.00 | -1 | 1,219 | -0.08% |
|
| 2022/11/03 | 4 | 28.59 | 4 | 28.49 | 28.95 | 0 | 1,200 | 0.00% |
|
| 2022/11/02 | 9 | 27.77 | 9 | 27.41 | 27.80 | 0 | 1,169 | 0.00% |
|
| 2022/11/01 | 4 | 27.18 | 3 | 26.78 | 27.35 | 1 | 1,185 | 0.08% |
|
| 2022/10/31 | 2 | 25.75 | 0 | 0.00 | 25.80 | 2 | 1,155 | 0.17% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 25.40 | 25.65 | -1 | 1,188 | -0.08% |
|
| 2022/10/04 | 0 | 0.00 | 0.2 | 25.80 | 26.05 | -0.2 | 1,203 | -0.02% |
|
| 2022/09/30 | 1 | 25.15 | 0 | 0.00 | 25.35 | 1 | 1,220 | 0.08% |
|
| 2022/09/27 | 0 | 0.00 | 9 | 25.55 | 25.55 | -9 | 1,230 | -0.73% |
|
| 2022/09/20 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 1,316 | 0.08% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 1,392 | -0.07% |
|
| 2022/09/12 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 1,428 | 0.07% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 28.75 | 28.65 | -2 | 1,781 | -0.11% |
|
| 2022/08/31 | 2 | 29.05 | 0 | 0.00 | 29.15 | 2 | 1,799 | 0.11% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 28.65 | 28.80 | -1 | 1,830 | -0.05% |
|
| 2022/08/23 | 0 | 0.00 | 20 | 28.55 | 28.65 | -20 | 2,313 | -0.86% |
|
| 2022/08/19 | 20 | 29.30 | 0 | 0.00 | 29.35 | 20 | 2,350 | 0.85% |
|
| 2022/08/17 | 10 | 29.50 | 6 | 29.16 | 29.40 | 4 | 2,493 | 0.16% |
|
| 2022/08/16 | 0 | 0.00 | 20 | 29.20 | 29.25 | -20 | 2,394 | -0.84% |
|
| 2022/08/15 | 5 | 28.90 | 0 | 0.00 | 28.80 | 5 | 2,364 | 0.21% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 28.80 | 28.80 | -5 | 2,350 | -0.21% |
|
| 2022/08/11 | 7 | 28.90 | 5 | 28.51 | 29.00 | 2 | 2,333 | 0.09% |
|
| 2022/08/10 | 3 | 28.10 | 5 | 27.48 | 28.20 | -2 | 2,270 | -0.09% |
|
| 2022/08/09 | 7 | 27.47 | 4 | 27.34 | 27.45 | 3 | 2,272 | 0.13% |
|
| 2022/08/08 | 24 | 28.90 | 0 | 0.00 | 28.90 | 24 | 2,254 | 1.06% |
|
| 2022/08/03 | 3 | 28.77 | 20 | 29.00 | 28.70 | -17 | 2,212 | -0.77% |
|
| 2022/08/02 | 20 | 29.00 | 0 | 0.00 | 29.00 | 20 | 2,235 | 0.89% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 29.50 | 29.60 | -1 | 2,270 | -0.04% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 29.25 | 29.30 | -2 | 2,271 | -0.09% |
|
| 2022/07/26 | 0.1 | 29.00 | 0 | 0.00 | 28.85 | 0.1 | 2,269 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 29.75 | 29.55 | -2 | 2,339 | -0.09% |
|
| 2022/07/21 | 2 | 29.55 | 0 | 0.00 | 29.55 | 2 | 2,355 | 0.08% |
|
| 2022/07/20 | 0 | 0.00 | 13 | 29.35 | 29.15 | -13 | 2,351 | -0.55% |
|
| 2022/07/19 | 11 | 28.96 | 2 | 28.50 | 29.10 | 9 | 2,379 | 0.38% |
|
| 2022/07/18 | 2 | 28.70 | 4 | 28.49 | 28.65 | -2 | 2,392 | -0.08% |
|
| 2022/07/15 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 2,431 | 0.08% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 27.40 | 27.55 | -2 | 3,058 | -0.07% |
|
| 2022/07/07 | 7 | 26.81 | 6 | 26.72 | 27.05 | 1 | 3,176 | 0.03% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 26.75 | 26.55 | -3 | 3,242 | -0.09% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 28.55 | 28.60 | -2 | 3,219 | -0.06% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 30.35 | 30.10 | -2 | 3,208 | -0.06% |
|
| 2022/06/27 | 5 | 30.64 | 11 | 30.59 | 30.65 | -6 | 3,228 | -0.19% |
|
| 2022/06/24 | 2 | 30.50 | 1 | 30.25 | 30.20 | 1 | 3,240 | 0.03% |
|
| 2022/06/22 | 0 | 0.00 | 3 | 30.50 | 29.80 | -3 | 3,263 | -0.09% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 30.80 | 30.80 | -2 | 3,253 | -0.06% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 31.60 | 29.90 | -2 | 3,255 | -0.06% |
|
| 2022/06/17 | 6 | 31.89 | 16 | 31.81 | 31.85 | -10 | 3,217 | -0.31% |
|
| 2022/06/16 | 22 | 33.55 | 29 | 33.39 | 32.35 | -7 | 3,187 | -0.22% |
|
| 2022/06/15 | 17 | 32.82 | 16 | 32.48 | 32.65 | 1 | 3,045 | 0.03% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 31.20 | 31.90 | -2 | 2,997 | -0.07% |
|
| 2022/06/13 | 5 | 31.81 | 4 | 32.00 | 31.70 | 1 | 2,998 | 0.03% |
|
| 2022/06/10 | 10 | 33.15 | 6 | 32.89 | 33.15 | 4 | 2,976 | 0.13% |
|
| 2022/06/09 | 3 | 32.97 | 0 | 0.00 | 33.15 | 3 | 2,930 | 0.10% |
|
| 2022/06/08 | 11 | 33.29 | 1 | 33.70 | 33.35 | 10 | 2,911 | 0.34% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 33.15 | 33.35 | -1 | 2,886 | -0.03% |
|
| 2022/06/06 | 5 | 33.38 | 5 | 33.85 | 33.50 | 0 | 2,857 | 0.00% |
|
| 2022/06/02 | 65 | 33.77 | 59 | 34.17 | 34.10 | 6 | 2,810 | 0.21% |
|
| 2022/05/31 | 4 | 31.73 | 0 | 0.00 | 31.05 | 4 | 2,460 | 0.16% |
|
| 2022/05/27 | 5 | 31.53 | 6 | 31.88 | 31.40 | -1 | 2,441 | -0.04% |
|
| 2022/05/26 | 10 | 32.15 | 3 | 31.90 | 31.80 | 7 | 2,416 | 0.29% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 31.10 | 31.35 | -3 | 2,282 | -0.13% |
|
| 2022/05/20 | 0 | 0.00 | 4 | 31.03 | 31.05 | -4 | 2,392 | -0.17% |
|
| 2022/05/19 | 4 | 30.90 | 5 | 30.95 | 30.95 | -1 | 2,430 | -0.04% |
|
| 2022/05/18 | 2 | 31.35 | 2 | 31.00 | 31.25 | 0 | 2,437 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 30.80 | 31.10 | -2 | 2,468 | -0.08% |
|
| 2022/05/16 | 2 | 30.25 | 0 | 0.00 | 30.20 | 2 | 2,468 | 0.08% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 28.80 | 28.85 | -2 | 2,487 | -0.08% |
|
| 2022/05/11 | 1 | 29.45 | 0 | 0.00 | 29.60 | 1 | 2,477 | 0.04% |
|
| 2022/05/09 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 2,480 | 0.04% |
|
| 2022/05/04 | 2 | 32.65 | 0 | 0.00 | 32.70 | 2 | 2,472 | 0.08% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 32.65 | 32.40 | -1 | 2,513 | -0.04% |
|
| 2022/04/27 | 3 | 30.85 | 5 | 31.28 | 31.35 | -2 | 2,459 | -0.08% |
|
| 2022/04/26 | 2 | 32.28 | 0 | 0.00 | 32.10 | 2 | 2,442 | 0.08% |
|
| 2022/04/25 | 1 | 31.95 | 12.3 | 32.14 | 32.00 | -11.3 | 2,458 | -0.46% |
|
| 2022/04/22 | 3 | 34.00 | 1 | 33.60 | 33.60 | 2 | 2,462 | 0.08% |
|
| 2022/04/21 | 4 | 34.05 | 2 | 33.80 | 33.75 | 2 | 2,474 | 0.08% |
|
| 2022/04/20 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 2,439 | 0.04% |
|
| 2022/04/19 | 5 | 33.60 | 5 | 33.11 | 32.95 | 0 | 2,446 | 0.00% |
|
| 2022/04/18 | 3 | 33.05 | 5 | 33.39 | 32.70 | -2 | 2,459 | -0.08% |
|
| 2022/04/15 | 7 | 33.84 | 0 | 0.00 | 33.95 | 7 | 2,426 | 0.29% |
|
| 2022/04/14 | 19 | 34.84 | 27 | 34.44 | 34.30 | -8 | 2,404 | -0.33% |
|
| 2022/04/13 | 0 | 0.00 | 26 | 33.50 | 33.90 | -26 | 1,924 | -1.35% |
|
| 2022/04/12 | 1 | 30.70 | 0 | 0.00 | 30.85 | 1 | 1,836 | 0.05% |
|
| 2022/04/11 | 2 | 31.20 | 0 | 0.00 | 31.00 | 2 | 1,832 | 0.11% |
|
| 2022/04/07 | 1 | 33.05 | 0 | 0.00 | 32.20 | 1 | 1,863 | 0.05% |
|
| 2022/04/06 | 3 | 33.50 | 0 | 0.00 | 33.35 | 3 | 1,866 | 0.16% |
|
| 2022/04/01 | 0 | 33.80 | 0 | 0.00 | 33.90 | 0 | 1,989 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 34.15 | 34.10 | -2 | 2,197 | -0.09% |
|
| 2022/03/30 | 23 | 34.32 | 3 | 34.50 | 34.55 | 20 | 2,310 | 0.87% |
|
| 2022/03/29 | 0 | 0.00 | 9 | 34.70 | 34.10 | -9 | 2,298 | -0.39% |
|
| 2022/03/28 | 10 | 34.81 | 0 | 0.00 | 34.80 | 10 | 2,305 | 0.43% |
|
| 2022/03/25 | 0 | 0.00 | 7 | 34.32 | 34.40 | -7 | 2,288 | -0.31% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 34.15 | 34.35 | -2 | 2,329 | -0.09% |
|
| 2022/03/23 | 16 | 34.49 | 0 | 0.00 | 34.55 | 16 | 2,362 | 0.68% |
|
| 2022/03/21 | 4 | 34.23 | 0 | 0.00 | 34.20 | 4 | 2,444 | 0.16% |
|
| 2022/03/16 | 0 | 0.00 | 25 | 33.06 | 33.15 | -25 | 2,700 | -0.93% |
|
| 2022/03/09 | 1 | 33.35 | 3 | 33.65 | 33.70 | -2 | 3,969 | -0.05% |
|
| 2022/03/08 | 0 | 33.90 | 1 | 33.15 | 33.15 | -1 | 4,042 | -0.02% |
|
| 2022/03/07 | 5 | 34.28 | 2 | 34.20 | 34.10 | 3 | 4,088 | 0.07% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 35.70 | 35.75 | -2 | 4,187 | -0.05% |
|
| 2022/02/25 | 2 | 35.65 | 0 | 0.00 | 35.65 | 2 | 4,343 | 0.05% |
|
| 2022/02/23 | 0 | 0.00 | 4 | 36.59 | 36.45 | -4 | 4,420 | -0.09% |
|
| 2022/02/22 | 3 | 36.75 | 6 | 36.56 | 36.80 | -3 | 4,493 | -0.07% |
|
| 2022/02/21 | 7 | 36.26 | 0 | 0.00 | 36.60 | 7 | 4,631 | 0.15% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 36.10 | 35.90 | -3 | 4,646 | -0.06% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 35.80 | 35.70 | -5 | 4,699 | -0.11% |
|
| 2022/02/15 | 0.1 | 35.00 | 0 | 0.00 | 34.65 | 0.1 | 4,766 | 0.00% |
|
| 2022/02/14 | 2 | 34.93 | 0 | 0.00 | 34.95 | 2 | 4,786 | 0.04% |
|
| 2022/02/11 | 5 | 35.85 | 0 | 0.00 | 35.70 | 5 | 4,842 | 0.10% |
|
| 2022/02/10 | 0 | 0.00 | 10 | 36.18 | 36.10 | -10 | 4,866 | -0.21% |
|
| 2022/02/09 | 5 | 36.05 | 0 | 0.00 | 36.25 | 5 | 4,881 | 0.10% |
|
| 2022/01/25 | 3 | 35.15 | 0 | 0.00 | 35.10 | 3 | 5,340 | 0.06% |
|
| 2022/01/24 | 1 | 35.65 | 2 | 35.65 | 35.65 | -1 | 5,359 | -0.02% |
|
| 2022/01/21 | 1 | 36.25 | 0 | 0.00 | 35.90 | 1 | 5,403 | 0.02% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 36.85 | 36.55 | -2 | 5,639 | -0.04% |
|
| 2022/01/17 | 2 | 36.60 | 5 | 36.70 | 36.80 | -3 | 5,628 | -0.05% |
|
| 2022/01/14 | 6 | 35.49 | 15 | 35.50 | 35.50 | -9 | 5,606 | -0.16% |
|
| 2022/01/13 | 0.8 | 36.20 | 0 | 0.00 | 36.20 | 0.8 | 5,596 | 0.01% |
|
| 2022/01/11 | 21 | 36.69 | 0 | 0.00 | 36.40 | 21 | 5,642 | 0.37% |
|
| 2022/01/10 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 5,634 | 0.02% |
|
| 2022/01/07 | 0 | 0.00 | 35 | 36.95 | 36.95 | -35 | 5,646 | -0.62% |
|
| 2022/01/06 | 5 | 37.40 | 0 | 37.50 | 37.40 | 5 | 5,641 | 0.09% |
|
| 2022/01/05 | 1 | 37.80 | 0 | 0.00 | 37.65 | 1 | 5,650 | 0.02% |
|
| 2022/01/04 | 1 | 38.15 | 20 | 38.40 | 38.05 | -19 | 5,657 | -0.34% |
|
| 2022/01/03 | 2 | 38.30 | 0 | 0.00 | 38.20 | 2 | 5,697 | 0.04% |
|
| 2021/12/30 | 0 | 0.00 | 17 | 38.51 | 38.60 | -17 | 5,768 | -0.29% |
|
| 2021/12/29 | 1 | 39.10 | 0 | 0.00 | 38.95 | 1 | 5,828 | 0.02% |
|
| 2021/12/28 | 4 | 39.30 | 3 | 39.17 | 39.10 | 1 | 5,831 | 0.02% |
|
| 2021/12/27 | 51 | 39.22 | 9 | 39.16 | 39.00 | 42 | 5,740 | 0.73% |
|
| 2021/12/24 | 6 | 38.48 | 0 | 0.00 | 38.20 | 6 | 5,696 | 0.11% |
|
| 2021/12/21 | 2 | 37.40 | 0 | 0.00 | 37.40 | 2 | 5,647 | 0.04% |
|
| 2021/12/17 | 2 | 37.05 | 0 | 0.00 | 37.05 | 2 | 5,606 | 0.04% |
|
| 2021/12/16 | 4 | 37.38 | 1 | 37.45 | 37.45 | 3 | 5,577 | 0.05% |
|
| 2021/12/15 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 5,545 | 0.02% |
|
| 2021/12/14 | 6 | 37.41 | 4 | 37.30 | 37.25 | 2 | 5,515 | 0.04% |
|
| 2021/12/13 | 4 | 38.53 | 10 | 38.75 | 38.25 | -6 | 5,440 | -0.11% |
|
| 2021/12/10 | 1 | 38.90 | 47 | 38.88 | 38.85 | -46 | 5,412 | -0.85% |
|
| 2021/12/09 | 44 | 40.34 | 1 | 40.00 | 39.65 | 43 | 5,331 | 0.81% |
|
| 2021/12/08 | 3 | 41.87 | 12 | 40.15 | 41.60 | -9 | 5,041 | -0.18% |
|
| 2021/12/07 | 21 | 39.63 | 21 | 38.75 | 38.75 | 0 | 4,536 | 0.00% |
|
| 2021/12/06 | 2 | 39.00 | 0 | 0.00 | 38.40 | 2 | 4,408 | 0.05% |
|
| 2021/12/02 | 0 | 0.00 | 10 | 38.54 | 37.70 | -10 | 4,195 | -0.24% |
|
| 2021/12/01 | 9 | 38.34 | 1 | 38.20 | 38.20 | 8 | 4,204 | 0.19% |
|
| 2021/11/30 | 5 | 37.36 | 0 | 0.00 | 37.65 | 5 | 4,179 | 0.12% |
|
| 2021/11/29 | 1 | 36.80 | 4 | 36.58 | 36.80 | -3 | 4,188 | -0.07% |
|
| 2021/11/26 | 3 | 37.33 | 0 | 0.00 | 37.35 | 3 | 4,199 | 0.07% |
|
| 2021/11/25 | 1 | 38.40 | 0 | 0.00 | 38.35 | 1 | 4,177 | 0.02% |
|
| 2021/11/24 | 1.1 | 38.25 | 30 | 38.30 | 38.50 | -28.9 | 4,211 | -0.69% |
|
| 2021/11/23 | 1 | 37.90 | 0 | 0.00 | 37.50 | 1 | 4,181 | 0.02% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 38.00 | 38.00 | -2 | 4,188 | -0.05% |
|
| 2021/11/19 | 1 | 36.80 | 1 | 38.10 | 37.20 | 0 | 4,210 | 0.00% |
|
| 2021/11/18 | 8 | 38.92 | 4 | 38.18 | 37.85 | 4 | 4,200 | 0.10% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 38.11 | 37.60 | -5 | 4,151 | -0.12% |
|
| 2021/11/15 | 7 | 38.15 | 12 | 38.22 | 38.40 | -5 | 4,129 | -0.12% |
|
| 2021/11/12 | 0 | 0.00 | 4 | 37.20 | 37.40 | -4 | 4,175 | -0.10% |
|
| 2021/11/11 | 0 | 0.00 | 4 | 37.58 | 37.30 | -4 | 4,281 | -0.09% |
|
| 2021/11/10 | 4 | 38.00 | 30 | 37.95 | 37.85 | -26 | 4,364 | -0.60% |
|
| 2021/11/09 | 0 | 0.00 | 34 | 37.30 | 37.25 | -34 | 4,589 | -0.74% |
|
| 2021/11/05 | 34 | 37.01 | 4 | 37.84 | 37.10 | 30 | 4,832 | 0.62% |
|
| 2021/11/04 | 4.1 | 37.93 | 9 | 38.00 | 38.00 | -4.9 | 4,843 | -0.10% |
|
| 2021/11/03 | 0 | 0.00 | 7 | 36.89 | 36.85 | -7 | 4,895 | -0.14% |
|
| 2021/11/02 | 9 | 36.21 | 10 | 36.39 | 35.60 | -1 | 4,847 | -0.02% |
|
| 2021/10/29 | 5.1 | 34.98 | 5.8 | 35.20 | 35.35 | -0.8 | 4,908 | -0.02% |
|
| 2021/10/28 | 2 | 35.23 | 8 | 35.23 | 34.60 | -6 | 5,044 | -0.12% |
|
| 2021/10/27 | 13 | 34.12 | 5 | 34.73 | 34.75 | 8 | 5,276 | 0.15% |
|
| 2021/10/22 | 3 | 32.68 | 0 | 0.00 | 32.25 | 3 | 5,605 | 0.05% |
|
| 2021/10/21 | 1.2 | 32.91 | 0 | 0.00 | 32.85 | 1.2 | 5,703 | 0.02% |
|
| 2021/10/20 | 3.1 | 33.76 | 1 | 33.55 | 33.55 | 2.1 | 5,783 | 0.04% |
|
| 2021/10/12 | 0 | 0.00 | 3 | 30.15 | 31.50 | -3 | 5,919 | -0.05% |
|
| 2021/10/08 | 0 | 0.00 | 8 | 31.65 | 30.80 | -8 | 6,082 | -0.13% |
|
| 2021/10/07 | 8 | 31.35 | 2.1 | 31.40 | 31.30 | 5.9 | 7,076 | 0.08% |
|
| 2021/10/06 | 0.1 | 31.20 | 0 | 0.00 | 31.10 | 0.1 | 7,813 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 32.75 | 31.80 | -1 | 8,042 | -0.01% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 8,144 | -0.01% |
|
| 2021/09/30 | 4 | 33.18 | 8 | 33.13 | 33.25 | -4 | 8,173 | -0.05% |
|
| 2021/09/29 | 16 | 32.67 | 6 | 32.71 | 33.20 | 10 | 8,202 | 0.12% |
|
| 2021/09/24 | 4 | 33.49 | 7 | 33.41 | 33.15 | -3 | 9,105 | -0.03% |
|
| 2021/09/23 | 6 | 32.23 | 1 | 32.35 | 32.35 | 5 | 9,144 | 0.05% |
|
| 2021/09/17 | 0 | 0.00 | 10 | 31.15 | 31.40 | -10 | 9,643 | -0.10% |
|
| 2021/09/15 | 0 | 0.00 | 0 | 31.20 | 31.05 | 0 | 9,973 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 20 | 31.50 | 31.35 | -20 | 10,226 | -0.20% |
|
| 2021/09/13 | 0 | 0.00 | 0 | 31.90 | 31.70 | 0 | 10,307 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 5 | 31.85 | 31.90 | -5 | 10,396 | -0.05% |
|
| 2021/09/09 | 10 | 31.25 | 5 | 31.35 | 31.55 | 5 | 10,474 | 0.05% |
|
| 2021/09/08 | 106 | 31.36 | 0 | 0.00 | 30.85 | 106 | 10,699 | 0.99% |
大買/鉅額交易
|
| 2021/09/07 | 1 | 31.80 | 0 | 0.00 | 31.55 | 1 | 10,766 | 0.01% |
|
| 2021/09/06 | 2 | 32.22 | 0 | 0.00 | 31.90 | 2 | 10,908 | 0.02% |
|
| 2021/09/03 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 10,936 | 0.01% |
|
| 2021/09/02 | 1 | 33.10 | 1 | 33.20 | 33.10 | 0 | 11,091 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 13 | 33.19 | 33.50 | -13 | 11,246 | -0.12% |
|
| 2021/08/30 | 5 | 33.69 | 4 | 33.75 | 33.35 | 1 | 11,271 | 0.01% |
|
| 2021/08/27 | 2 | 32.80 | 22 | 33.05 | 32.90 | -20 | 11,229 | -0.18% |
|
| 2021/08/26 | 2 | 32.80 | 0 | 0.00 | 33.25 | 2 | 11,234 | 0.02% |
|
| 2021/08/25 | 11 | 33.42 | 4 | 33.40 | 33.10 | 7 | 11,338 | 0.06% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 32.68 | 32.50 | -2 | 11,467 | -0.02% |
|
| 2021/08/23 | 26 | 33.05 | 2 | 32.95 | 32.70 | 24 | 11,562 | 0.21% |
|
| 2021/08/19 | 3 | 31.60 | 0 | 0.00 | 31.40 | 3 | 11,588 | 0.03% |
|
| 2021/08/18 | 1 | 32.30 | 0 | 0.00 | 32.80 | 1 | 11,624 | 0.01% |
|
| 2021/08/16 | 5 | 32.65 | 0 | 0.00 | 32.75 | 5 | 11,849 | 0.04% |
|
| 2021/08/13 | 7 | 34.23 | 1 | 33.95 | 33.95 | 6 | 11,822 | 0.05% |
|
| 2021/08/12 | 2 | 35.20 | 0 | 35.15 | 35.20 | 2 | 11,806 | 0.02% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 12,117 | -0.01% |
|
| 2021/08/10 | 1 | 36.55 | 5 | 36.67 | 36.55 | -4 | 12,109 | -0.03% |
|
| 2021/08/09 | 6 | 36.28 | 0 | 0.00 | 35.95 | 6 | 12,111 | 0.05% |
|
| 2021/08/06 | 8 | 37.33 | 10 | 37.05 | 37.20 | -2 | 12,112 | -0.02% |
|
| 2021/08/05 | 7 | 36.86 | 1 | 36.80 | 37.30 | 6 | 11,922 | 0.05% |
|
| 2021/08/04 | 3 | 36.57 | 1 | 36.45 | 36.40 | 2 | 11,955 | 0.02% |
|
| 2021/08/03 | 1 | 36.85 | 3 | 36.70 | 36.85 | -2 | 12,084 | -0.02% |
|
| 2021/08/02 | 10 | 36.40 | 16 | 36.24 | 36.40 | -6 | 12,072 | -0.05% |
|
| 2021/07/30 | 10 | 35.95 | 3 | 35.88 | 35.45 | 7 | 11,974 | 0.06% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 35.25 | 35.65 | -5 | 12,025 | -0.04% |
|
| 2021/07/28 | 2 | 34.65 | 14 | 34.59 | 35.45 | -12 | 12,152 | -0.10% |
|
| 2021/07/27 | 10 | 35.93 | 5 | 35.96 | 35.65 | 5 | 12,288 | 0.04% |
|
| 2021/07/26 | 13 | 36.83 | 18 | 36.98 | 36.75 | -5 | 12,343 | -0.04% |
|
| 2021/07/23 | 1 | 35.40 | 7 | 35.47 | 35.55 | -6 | 12,578 | -0.05% |
|
| 2021/07/22 | 8 | 34.44 | 0 | 0.00 | 34.40 | 8 | 12,838 | 0.06% |
|
| 2021/07/21 | 1 | 34.60 | 1 | 33.90 | 33.30 | 0 | 12,832 | 0.00% |
|
| 2021/07/20 | 5 | 34.15 | 1 | 34.00 | 34.00 | 4 | 12,912 | 0.03% |
|
| 2021/07/19 | 1 | 34.80 | 9 | 34.89 | 34.90 | -8 | 12,937 | -0.06% |
|
| 2021/07/16 | 13 | 35.52 | 10 | 35.75 | 35.35 | 3 | 13,121 | 0.02% |
|
| 2021/07/15 | 81 | 35.01 | 1 | 35.10 | 35.20 | 80 | 13,165 | 0.61% |
|
| 2021/07/14 | 11 | 37.45 | 9 | 37.01 | 35.55 | 2 | 13,131 | 0.02% |
|
| 2021/07/13 | 1 | 39.35 | 17.1 | 37.76 | 39.35 | -16.1 | 12,255 | -0.13% |
|
| 2021/07/12 | 5.1 | 35.58 | 2 | 35.90 | 35.80 | 3.1 | 11,596 | 0.03% |
|
| 2021/07/09 | 0 | 0.00 | 7 | 35.36 | 34.90 | -7 | 11,514 | -0.06% |
|
| 2021/07/08 | 6 | 35.50 | 5 | 35.45 | 35.45 | 1 | 11,576 | 0.01% |
|
| 2021/07/07 | 3 | 34.97 | 4 | 34.60 | 34.65 | -1 | 11,594 | -0.01% |
|
| 2021/07/06 | 3 | 35.18 | 6 | 35.23 | 35.05 | -3 | 11,704 | -0.03% |
|
| 2021/07/05 | 1,092 | 36.01 | 1,305 | 35.85 | 35.80 | -213 | 11,852 | -1.80% |
大買/大賣/鉅額交易
|
| 2021/07/02 | 209 | 35.39 | 10 | 34.86 | 34.95 | 199 | 11,797 | 1.69% |
大買/鉅額交易
|
| 2021/07/01 | 34 | 35.56 | 362 | 36.87 | 34.80 | -328 | 11,781 | -2.78% |
大賣/鉅額交易
|
| 2021/06/30 | 145 | 34.07 | 99 | 34.40 | 34.75 | 46 | 11,284 | 0.41% |
大買/
|
| 2021/06/29 | 466 | 34.71 | 138 | 34.57 | 34.50 | 328 | 11,136 | 2.95% |
大買/大賣/鉅額交易
|
| 2021/06/28 | 1 | 33.80 | 0 | 0.00 | 34.40 | 1 | 10,778 | 0.01% |
|
| 2021/06/25 | 2 | 33.60 | 2 | 33.60 | 33.40 | 0 | 10,796 | 0.00% |
|
| 2021/06/24 | 5 | 34.12 | 4 | 34.15 | 33.95 | 1 | 10,849 | 0.01% |
|
| 2021/06/23 | 3 | 34.00 | 5 | 33.50 | 34.10 | -2 | 10,711 | -0.02% |
|
| 2021/06/22 | 5 | 32.90 | 3 | 32.80 | 32.65 | 2 | 10,780 | 0.02% |
|
| 2021/06/21 | 0 | 0.00 | 20 | 32.27 | 32.30 | -20 | 11,991 | -0.17% |
|
| 2021/06/18 | 2 | 33.60 | 6 | 33.25 | 33.20 | -4 | 12,188 | -0.03% |
|
| 2021/06/17 | 2 | 33.75 | 12 | 33.58 | 33.65 | -10 | 12,287 | -0.08% |
|
| 2021/06/16 | 4 | 32.76 | 4 | 32.75 | 32.80 | 0 | 12,266 | 0.00% |
|
| 2021/06/15 | 11 | 33.07 | 9 | 33.12 | 33.35 | 2 | 12,663 | 0.02% |
|
| 2021/06/11 | 1 | 32.55 | 7 | 32.41 | 31.95 | -6 | 12,703 | -0.05% |
|
| 2021/06/10 | 12 | 32.90 | 12 | 32.41 | 32.50 | 0 | 12,714 | 0.00% |
|
| 2021/06/09 | 8 | 32.58 | 13 | 32.67 | 32.25 | -5 | 12,670 | -0.04% |
|
| 2021/06/08 | 6 | 31.84 | 8 | 31.86 | 31.85 | -2 | 12,606 | -0.02% |
|
| 2021/06/07 | 5 | 31.57 | 1 | 31.50 | 31.50 | 4 | 12,654 | 0.03% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 31.75 | 31.45 | -3 | 12,799 | -0.02% |
|
| 2021/06/03 | 5 | 31.93 | 2 | 32.05 | 32.05 | 3 | 12,866 | 0.02% |
|
| 2021/06/02 | 13 | 32.16 | 4 | 32.08 | 31.70 | 9 | 12,999 | 0.07% |
|
| 2021/06/01 | 15 | 32.85 | 18 | 33.04 | 32.65 | -3 | 13,120 | -0.02% |
|
| 2021/05/31 | 10 | 32.12 | 11 | 31.90 | 32.20 | -1 | 13,123 | -0.01% |
|
| 2021/05/28 | 1 | 31.75 | 0 | 0.00 | 31.50 | 1 | 13,203 | 0.01% |
|
| 2021/05/26 | 6 | 30.90 | 6 | 31.23 | 31.20 | 0 | 14,731 | 0.00% |
|
| 2021/05/25 | 14 | 31.41 | 12 | 31.31 | 31.50 | 2 | 14,771 | 0.01% |
|
| 2021/05/24 | 12 | 29.06 | 10 | 29.35 | 29.95 | 2 | 14,668 | 0.01% |
|
| 2021/05/21 | 2 | 29.50 | 2 | 29.25 | 29.25 | 0 | 15,180 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 29.35 | 28.75 | -2 | 15,279 | -0.01% |
|
| 2021/05/19 | 6 | 29.88 | 4 | 29.76 | 29.85 | 2 | 15,364 | 0.01% |
|
| 2021/05/18 | 2 | 28.35 | 1 | 28.15 | 28.35 | 1 | 15,190 | 0.01% |
|
| 2021/05/17 | 1 | 25.90 | 34 | 25.72 | 25.80 | -33 | 15,148 | -0.22% |
|
| 2021/05/14 | 30 | 28.80 | 4 | 28.70 | 28.45 | 26 | 15,049 | 0.17% |
|
| 2021/05/13 | 6 | 28.46 | 23 | 28.33 | 28.35 | -17 | 14,977 | -0.11% |
|
| 2021/05/12 | 5 | 29.53 | 5 | 28.23 | 28.40 | 0 | 15,139 | 0.00% |
|
| 2021/05/11 | 12 | 30.34 | 0 | 0.00 | 30.10 | 12 | 14,962 | 0.08% |
|
| 2021/05/10 | 14 | 32.78 | 4 | 32.69 | 32.70 | 10 | 14,811 | 0.07% |
|
| 2021/05/07 | 9 | 32.57 | 3 | 33.02 | 33.40 | 6 | 14,822 | 0.04% |
|
| 2021/05/06 | 9 | 32.65 | 4 | 32.45 | 31.95 | 5 | 14,811 | 0.03% |
|
| 2021/05/05 | 7 | 34.32 | 6 | 33.65 | 32.90 | 1 | 14,775 | 0.01% |
|
| 2021/05/04 | 4 | 32.75 | 0 | 0.00 | 32.80 | 4 | 14,681 | 0.03% |
|
| 2021/05/03 | 6 | 34.44 | 15 | 35.13 | 35.30 | -9 | 14,512 | -0.06% |
|
| 2021/04/29 | 8 | 35.56 | 19 | 36.98 | 35.40 | -11 | 14,359 | -0.08% |
|
| 2021/04/28 | 27 | 35.39 | 13 | 36.12 | 36.70 | 14 | 13,913 | 0.10% |
|
| 2021/04/27 | 1 | 34.25 | 1 | 34.00 | 33.75 | 0 | 13,619 | 0.00% |
|
| 2021/04/26 | 1 | 34.40 | 0 | 0.00 | 34.50 | 1 | 13,771 | 0.01% |
|
| 2021/04/22 | 3 | 35.25 | 11 | 35.00 | 33.50 | -8 | 13,883 | -0.06% |
|
| 2021/04/21 | 6 | 35.03 | 0 | 0.00 | 35.10 | 6 | 13,962 | 0.04% |
|
| 2021/04/20 | 8 | 34.55 | 1 | 34.20 | 34.25 | 7 | 13,870 | 0.05% |
|
| 2021/04/19 | 0 | 0.00 | 12 | 33.88 | 34.05 | -12 | 13,816 | -0.09% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 33.35 | 33.35 | -3 | 13,858 | -0.02% |
|
| 2021/04/14 | 3 | 32.85 | 2 | 32.20 | 32.15 | 1 | 13,938 | 0.01% |
|
| 2021/04/13 | 2 | 32.70 | 0 | 0.00 | 32.80 | 2 | 13,967 | 0.01% |
|
| 2021/04/12 | 4 | 34.21 | 8 | 33.73 | 33.45 | -4 | 13,970 | -0.03% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 34.11 | 34.10 | -4 | 13,870 | -0.03% |
|
| 2021/04/08 | 2 | 33.53 | 4 | 33.30 | 33.55 | -2 | 13,661 | -0.01% |
|
| 2021/04/07 | 7 | 32.84 | 0 | 0.00 | 32.85 | 7 | 13,537 | 0.05% |
|
| 2021/04/06 | 0 | 0.00 | 6 | 32.43 | 32.25 | -6 | 13,476 | -0.04% |
|
| 2021/04/01 | 7 | 31.75 | 4 | 31.79 | 31.75 | 3 | 13,464 | 0.02% |
|
| 2021/03/31 | 0 | 0.00 | 6 | 31.98 | 31.70 | -6 | 13,526 | -0.04% |
|
| 2021/03/30 | 5 | 31.86 | 3.2 | 32.04 | 32.00 | 1.8 | 13,573 | 0.01% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 31.35 | 31.30 | -2 | 13,504 | -0.01% |
|
| 2021/03/26 | 5 | 31.70 | 2 | 31.95 | 31.70 | 3 | 13,511 | 0.02% |
|
| 2021/03/25 | 14 | 31.76 | 27 | 31.84 | 31.40 | -13 | 13,605 | -0.10% |
|
| 2021/03/24 | 26 | 32.83 | 41 | 32.90 | 32.70 | -15 | 13,600 | -0.11% |
|
| 2021/03/23 | 2 | 30.90 | 28 | 30.79 | 31.00 | -26 | 12,386 | -0.21% |
|
| 2021/03/22 | 28 | 30.13 | 9 | 30.11 | 30.25 | 19 | 12,194 | 0.16% |
|
| 2021/03/19 | 9 | 30.18 | 9 | 30.24 | 30.50 | 0 | 12,191 | 0.00% |
|
| 2021/03/18 | 28 | 30.25 | 22 | 30.11 | 30.00 | 6 | 12,147 | 0.05% |
|
| 2021/03/17 | 11 | 29.34 | 0 | 0.00 | 29.10 | 11 | 11,943 | 0.09% |
|
| 2021/03/16 | 1 | 29.05 | 0 | 0.00 | 28.80 | 1 | 12,073 | 0.01% |
|
| 2021/03/15 | 0 | 28.85 | 1 | 28.75 | 29.00 | -1 | 12,463 | -0.01% |
|
| 2021/03/12 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 12,568 | 0.01% |
|
| 2021/03/11 | 1 | 28.55 | 1 | 28.50 | 28.75 | 0 | 13,343 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 4 | 28.64 | 28.35 | -4 | 13,647 | -0.03% |
|
| 2021/03/09 | 2 | 28.10 | 20 | 28.00 | 28.00 | -18 | 13,935 | -0.13% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 28.03 | 27.95 | -4 | 13,984 | -0.03% |
|
| 2021/03/05 | 4 | 28.96 | 7 | 28.46 | 28.45 | -3 | 14,005 | -0.02% |
|
| 2021/03/04 | 6 | 28.78 | 13 | 28.72 | 28.80 | -7 | 14,031 | -0.05% |
|
| 2021/03/03 | 11 | 28.56 | 0 | 0.00 | 28.40 | 11 | 14,210 | 0.08% |
|
| 2021/03/02 | 24 | 30.03 | 39 | 29.09 | 28.70 | -15 | 14,358 | -0.10% |
|
| 2021/02/26 | 27.2 | 28.23 | 47 | 27.89 | 28.10 | -19.8 | 13,726 | -0.14% |
|
| 2021/02/24 | 3 | 27.07 | 2 | 26.93 | 26.65 | 1 | 13,159 | 0.01% |
|
| 2021/02/23 | 18 | 27.36 | 10 | 27.71 | 27.40 | 8 | 13,079 | 0.06% |
|
| 2021/02/22 | 0 | 26.20 | 3 | 26.23 | 26.55 | -3 | 12,617 | -0.02% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 25.80 | 26.15 | -1 | 12,705 | -0.01% |
|
| 2021/02/18 | 1 | 26.05 | 8 | 25.31 | 26.05 | -7 | 13,038 | -0.05% |
|
| 2021/02/17 | 4 | 24.91 | 1 | 24.70 | 24.90 | 3 | 13,491 | 0.02% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 24.30 | 24.15 | -1 | 13,541 | -0.01% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 24.60 | 24.35 | -2 | 13,579 | -0.01% |
|
| 2021/02/03 | 6 | 25.05 | 3 | 24.90 | 24.85 | 3 | 13,631 | 0.02% |
|
| 2021/02/01 | 0 | 0.00 | 10 | 24.20 | 23.90 | -10 | 13,654 | -0.07% |
|
| 2021/01/28 | 10 | 24.20 | 10 | 24.00 | 24.40 | 0 | 13,720 | 0.00% |
|
| 2021/01/25 | 12 | 23.46 | 3 | 23.70 | 23.90 | 9 | 14,129 | 0.06% |
|
| 2021/01/22 | 1 | 24.15 | 3 | 24.07 | 24.10 | -2 | 14,149 | -0.01% |
|
| 2021/01/21 | 11 | 24.92 | 5 | 25.15 | 24.15 | 6 | 14,222 | 0.04% |
|
| 2021/01/20 | 19 | 25.28 | 26 | 24.71 | 24.75 | -7 | 14,240 | -0.05% |
|
| 2021/01/19 | 2 | 26.70 | 37 | 26.22 | 25.85 | -35 | 14,219 | -0.25% |
|
| 2021/01/18 | 16 | 25.85 | 20 | 25.33 | 25.60 | -4 | 14,175 | -0.03% |
|
| 2021/01/15 | 1 | 26.25 | 2 | 26.18 | 26.35 | -1 | 14,279 | -0.01% |
|
| 2021/01/14 | 19 | 26.82 | 4.5 | 26.77 | 27.20 | 14.5 | 14,786 | 0.10% |
|
| 2021/01/12 | 2 | 26.00 | 2 | 25.55 | 25.55 | 0 | 15,476 | 0.00% |
|
| 2021/01/11 | 20 | 26.18 | 2 | 26.13 | 26.25 | 18 | 15,595 | 0.12% |
|
| 2021/01/08 | 30 | 25.95 | 31 | 26.09 | 25.60 | -1 | 15,511 | -0.01% |
|
| 2021/01/07 | 1 | 25.50 | 3 | 25.63 | 25.55 | -2 | 15,580 | -0.01% |
|
| 2021/01/06 | 7 | 25.15 | 0 | 0.00 | 25.30 | 7 | 15,616 | 0.04% |
|
| 2021/01/05 | 16 | 25.79 | 57 | 25.87 | 26.20 | -41 | 15,576 | -0.26% |
|
| 2021/01/04 | 3 | 25.75 | 1 | 25.50 | 25.50 | 2 | 15,507 | 0.01% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 25.26 | 25.25 | -5 | 15,490 | -0.03% |
|
| 2020/12/30 | 3 | 25.48 | 3 | 25.52 | 25.35 | 0 | 15,492 | 0.00% |
|
| 2020/12/29 | 5 | 26.10 | 0 | 0.00 | 25.75 | 5 | 15,499 | 0.03% |
|
| 2020/12/28 | 35 | 25.66 | 1 | 25.60 | 25.75 | 34 | 15,443 | 0.22% |
|
| 2020/12/25 | 4 | 25.35 | 5 | 25.31 | 25.10 | -1 | 15,368 | -0.01% |
|
| 2020/12/24 | 2 | 25.40 | 1 | 25.50 | 25.25 | 1 | 15,292 | 0.01% |
|
| 2020/12/23 | 1 | 25.00 | 2 | 24.88 | 24.85 | -1 | 15,214 | -0.01% |
|
| 2020/12/22 | 2 | 25.00 | 3 | 25.50 | 24.80 | -1 | 15,269 | -0.01% |
|
| 2020/12/21 | 11 | 25.49 | 6 | 25.55 | 25.70 | 5 | 15,191 | 0.03% |
|
| 2020/12/18 | 109 | 26.11 | 107 | 25.98 | 26.50 | 2 | 15,033 | 0.01% |
大買/大賣/
|
| 2020/12/16 | 2 | 25.90 | 12 | 25.89 | 25.75 | -10 | 14,749 | -0.07% |
|
| 2020/12/15 | 1 | 25.70 | 0 | 0.00 | 25.40 | 1 | 14,713 | 0.01% |
|
| 2020/12/14 | 1 | 26.05 | 2 | 26.13 | 26.05 | -1 | 14,594 | -0.01% |
|
| 2020/12/11 | 3 | 26.63 | 2 | 26.25 | 26.10 | 1 | 14,537 | 0.01% |
|
| 2020/12/10 | 36 | 27.28 | 5 | 27.00 | 27.05 | 31 | 14,332 | 0.22% |
|
| 2020/12/09 | 2 | 26.50 | 16 | 27.38 | 27.80 | -14 | 14,215 | -0.10% |
|
| 2020/12/08 | 1 | 26.45 | 1 | 26.05 | 26.15 | 0 | 13,847 | 0.00% |
|
| 2020/12/07 | 10 | 27.11 | 14 | 25.98 | 26.50 | -4 | 13,754 | -0.03% |
|
| 2020/12/04 | 16 | 24.96 | 12 | 25.15 | 25.65 | 4 | 12,973 | 0.03% |
|
| 2020/12/03 | 8 | 24.72 | 15 | 24.48 | 24.50 | -7 | 12,803 | -0.05% |
|
| 2020/12/02 | 3 | 24.20 | 3 | 24.08 | 24.15 | 0 | 12,762 | 0.00% |
|
| 2020/12/01 | 7 | 23.97 | 0 | 0.00 | 24.20 | 7 | 13,696 | 0.05% |
|
| 2020/11/27 | 0 | 0.00 | 18 | 24.09 | 24.10 | -18 | 14,307 | -0.13% |
|
| 2020/11/26 | 2 | 24.00 | 27 | 23.85 | 24.00 | -25 | 14,206 | -0.18% |
|
| 2020/11/25 | 3 | 23.10 | 30 | 23.30 | 23.10 | -27 | 13,931 | -0.19% |
|
| 2020/11/24 | 8 | 23.74 | 12 | 23.46 | 23.25 | -4 | 13,896 | -0.03% |
|
| 2020/11/23 | 7 | 23.38 | 0 | 0.00 | 23.55 | 7 | 13,828 | 0.05% |
|
| 2020/11/20 | 4 | 23.40 | 4 | 23.33 | 23.25 | 0 | 13,763 | 0.00% |
|
| 2020/11/19 | 14 | 23.30 | 14 | 23.14 | 23.15 | 0 | 13,842 | 0.00% |
|
| 2020/11/18 | 14 | 23.06 | 4 | 23.13 | 23.10 | 10 | 14,019 | 0.07% |
|
| 2020/11/17 | 37 | 23.63 | 8 | 23.54 | 23.45 | 29 | 14,150 | 0.20% |
|
| 2020/11/16 | 13 | 23.43 | 6 | 23.25 | 23.95 | 7 | 14,077 | 0.05% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 22.62 | 22.80 | -3 | 13,799 | -0.02% |
|
| 2020/11/12 | 0 | 0.00 | 90 | 22.58 | 22.40 | -90 | 14,186 | -0.63% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 22.60 | 22.65 | -5 | 14,869 | -0.03% |
|
| 2020/11/10 | 2 | 22.33 | 0 | 0.00 | 22.25 | 2 | 15,658 | 0.01% |
|
| 2020/11/09 | 1 | 22.45 | 1 | 22.45 | 22.40 | 0 | 16,236 | 0.00% |
|
| 2020/11/06 | 32 | 22.26 | 2 | 22.35 | 22.05 | 30 | 16,698 | 0.18% |
|
| 2020/11/05 | 1 | 22.10 | 1 | 22.20 | 22.20 | 0 | 16,657 | 0.00% |
|
| 2020/11/03 | 51 | 22.45 | 2 | 22.70 | 22.10 | 49 | 16,534 | 0.30% |
|
| 2020/11/02 | 31 | 21.90 | 0 | 0.00 | 21.90 | 31 | 16,295 | 0.19% |
|
| 2020/10/29 | 1 | 22.15 | 0 | 0.00 | 22.35 | 1 | 16,403 | 0.01% |
|
| 2020/10/28 | 2 | 22.23 | 13 | 22.25 | 22.15 | -11 | 16,304 | -0.07% |
|
| 2020/10/27 | 10 | 23.29 | 2 | 22.90 | 22.85 | 8 | 16,142 | 0.05% |
|
| 2020/10/26 | 0 | 0.00 | 18 | 23.49 | 22.90 | -18 | 15,990 | -0.11% |
|
| 2020/10/23 | 10 | 23.60 | 0 | 0.00 | 23.55 | 10 | 15,775 | 0.06% |
|
| 2020/10/22 | 8 | 23.79 | 4 | 23.89 | 23.75 | 4 | 15,613 | 0.03% |
|
| 2020/10/21 | 18 | 23.19 | 8 | 23.99 | 24.45 | 10 | 14,920 | 0.07% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 22.20 | 22.25 | -2 | 14,004 | -0.01% |
|
| 2020/10/19 | 3 | 22.30 | 4 | 22.29 | 21.90 | -1 | 13,998 | -0.01% |
|
| 2020/10/16 | 6 | 21.82 | 26 | 21.70 | 21.60 | -20 | 13,910 | -0.14% |
|
| 2020/10/15 | 8 | 21.97 | 0 | 0.00 | 21.90 | 8 | 13,897 | 0.06% |
|
| 2020/10/14 | 9 | 21.87 | 5 | 21.87 | 21.80 | 4 | 13,729 | 0.03% |
|
| 2020/10/13 | 13 | 21.60 | 5 | 21.40 | 21.30 | 8 | 13,649 | 0.06% |
|
| 2020/10/12 | 0 | 0.00 | 30 | 21.30 | 21.25 | -30 | 13,585 | -0.22% |
|
| 2020/10/08 | 0 | 0.00 | 5 | 21.20 | 21.25 | -5 | 13,593 | -0.04% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 21.20 | 21.10 | -1 | 13,600 | -0.01% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 13,778 | -0.01% |
|
| 2020/10/05 | 4 | 20.70 | 4 | 20.51 | 20.60 | 0 | 13,761 | 0.00% |
|
| 2020/09/29 | 18 | 19.89 | 0 | 0.00 | 19.75 | 18 | 13,818 | 0.13% |
|
| 2020/09/28 | 0 | 0.00 | 10 | 19.85 | 19.75 | -10 | 13,934 | -0.07% |
|
| 2020/09/25 | 20 | 18.74 | 0 | 0.00 | 18.95 | 20 | 14,248 | 0.14% |
|
| 2020/09/24 | 5 | 19.65 | 10 | 19.75 | 19.65 | -5 | 14,786 | -0.03% |
|
| 2020/09/23 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 14,746 | 0.01% |
|
| 2020/09/18 | 0 | 0.00 | 5 | 21.16 | 21.15 | -5 | 14,606 | -0.03% |
|
| 2020/09/17 | 35 | 20.84 | 4 | 20.90 | 21.15 | 31 | 14,567 | 0.21% |
|
| 2020/09/16 | 12 | 20.96 | 2 | 21.10 | 20.70 | 10 | 14,510 | 0.07% |
|
| 2020/09/15 | 1 | 21.20 | 8 | 21.30 | 21.15 | -7 | 14,397 | -0.05% |
|
| 2020/09/14 | 14 | 21.10 | 0 | 0.00 | 21.10 | 14 | 14,325 | 0.10% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 20.69 | 20.15 | -5 | 14,108 | -0.04% |
|
| 2020/09/10 | 15 | 21.20 | 2 | 20.80 | 20.90 | 13 | 14,005 | 0.09% |
|
| 2020/09/08 | 11 | 21.10 | 30 | 20.58 | 20.60 | -19 | 13,778 | -0.14% |
|
| 2020/09/07 | 8 | 22.94 | 29 | 21.94 | 21.15 | -21 | 13,579 | -0.15% |
|
| 2020/09/04 | 32 | 22.59 | 10 | 22.50 | 22.50 | 22 | 13,177 | 0.17% |
|
| 2020/09/03 | 38 | 22.05 | 15 | 22.00 | 22.55 | 23 | 12,118 | 0.19% |
|
| 2020/09/02 | 30 | 20.50 | 12 | 20.45 | 20.50 | 18 | 11,319 | 0.16% |
|
| 2020/09/01 | 3 | 20.38 | 6 | 20.14 | 20.85 | -3 | 11,092 | -0.03% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 19.95 | 20.00 | -5 | 10,852 | -0.05% |
|
| 2020/08/28 | 5 | 20.19 | 1 | 20.30 | 20.10 | 4 | 10,805 | 0.04% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 19.83 | 19.80 | -2 | 10,709 | -0.02% |
|
| 2020/08/26 | 2 | 20.80 | 46 | 20.63 | 20.25 | -44 | 10,649 | -0.41% |
|
| 2020/08/24 | 7 | 20.85 | 1 | 20.50 | 20.55 | 6 | 10,492 | 0.06% |
|
| 2020/08/21 | 10 | 20.76 | 13 | 20.50 | 21.00 | -3 | 10,543 | -0.03% |
|
| 2020/08/20 | 19 | 19.38 | 32 | 19.92 | 19.35 | -13 | 10,259 | -0.13% |
|
| 2020/08/19 | 65 | 21.34 | 3 | 21.77 | 21.45 | 62 | 9,813 | 0.63% |
|
| 2020/08/18 | 40 | 21.73 | 21 | 21.66 | 21.70 | 19 | 9,455 | 0.20% |
|
| 2020/08/17 | 24 | 21.63 | 24 | 21.78 | 21.70 | 0 | 8,947 | 0.00% |
|
| 2020/08/14 | 64 | 20.20 | 26 | 20.63 | 20.55 | 38 | 8,193 | 0.46% |
|
| 2020/08/13 | 8 | 19.36 | 10 | 19.13 | 19.60 | -2 | 7,372 | -0.03% |
|
| 2020/08/12 | 11 | 17.73 | 11 | 18.05 | 17.85 | 0 | 6,571 | 0.00% |
|
| 2020/08/11 | 6 | 16.73 | 6 | 16.63 | 16.55 | 0 | 6,010 | 0.00% |
|
| 2020/08/10 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 5,991 | 0.02% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 16.95 | 17.10 | -1 | 5,947 | -0.02% |
|
| 2020/08/06 | 3 | 17.55 | 34 | 17.09 | 17.15 | -31 | 5,891 | -0.53% |
|
| 2020/08/05 | 5 | 16.48 | 11 | 16.91 | 17.00 | -6 | 5,686 | -0.11% |
|
| 2020/08/04 | 2 | 16.05 | 0 | 0.00 | 16.00 | 2 | 5,469 | 0.04% |
|
| 2020/08/03 | 1 | 15.70 | 1 | 15.95 | 15.90 | 0 | 5,459 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 5 | 15.60 | 15.50 | -5 | 5,405 | -0.09% |
|
| 2020/07/30 | 35 | 15.30 | 0 | 0.00 | 15.65 | 35 | 5,394 | 0.65% |
|
| 2020/07/27 | 10 | 16.08 | 0 | 0.00 | 15.70 | 10 | 5,373 | 0.19% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 15.65 | 15.55 | -5 | 5,273 | -0.09% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 16.15 | 16.25 | -3 | 5,194 | -0.06% |
|
| 2020/07/22 | 2 | 16.35 | 0 | 0.00 | 16.45 | 2 | 5,113 | 0.04% |
|
| 2020/07/21 | 1 | 16.05 | 1 | 16.10 | 16.15 | 0 | 4,957 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 4,878 | -0.02% |
|
| 2020/07/17 | 4 | 16.36 | 8 | 16.26 | 15.90 | -4 | 4,837 | -0.08% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 16.20 | 16.30 | -1 | 4,788 | -0.02% |
|
| 2020/07/15 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 4,691 | 0.02% |
|
| 2020/07/14 | 1 | 16.10 | 0 | 0.00 | 16.25 | 1 | 4,620 | 0.02% |
|
| 2020/07/13 | 2 | 16.43 | 3 | 16.38 | 16.50 | -1 | 4,581 | -0.02% |
|
| 2020/07/10 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 4,387 | 0.02% |
|
| 2020/07/09 | 1 | 15.95 | 5 | 16.00 | 15.80 | -4 | 4,346 | -0.09% |
|
| 2020/07/08 | 5 | 15.80 | 0 | 0.00 | 16.05 | 5 | 4,320 | 0.12% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 15.68 | 15.75 | -3 | 4,218 | -0.07% |
|
| 2020/07/06 | 14 | 16.34 | 46 | 16.02 | 16.25 | -32 | 4,102 | -0.78% |
|
| 2020/07/03 | 11 | 15.70 | 58 | 16.06 | 16.10 | -47 | 3,749 | -1.25% |
|
| 2020/07/02 | 31 | 14.60 | 1 | 14.60 | 14.65 | 30 | 3,103 | 0.97% |
|
| 2020/06/30 | 2 | 14.10 | 0 | 0.00 | 14.05 | 2 | 3,063 | 0.07% |
|
| 2020/06/19 | 6 | 14.40 | 0 | 0.00 | 14.25 | 6 | 3,219 | 0.19% |
|
| 2020/06/18 | 1 | 14.15 | 0 | 0.00 | 14.20 | 1 | 3,212 | 0.03% |
|
| 2020/06/17 | 5 | 14.15 | 0 | 0.00 | 14.05 | 5 | 3,206 | 0.16% |
|
| 2020/06/16 | 10 | 14.15 | 11 | 14.04 | 14.15 | -1 | 3,217 | -0.03% |
|
| 2020/06/15 | 5 | 13.70 | 0 | 0.00 | 13.75 | 5 | 3,278 | 0.15% |
|
| 2020/06/12 | 6 | 13.92 | 0 | 0.00 | 14.05 | 6 | 3,282 | 0.18% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 14.60 | 14.65 | -1 | 3,294 | -0.03% |
|
| 2020/06/09 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 3,343 | 0.03% |
|
| 2020/06/03 | 3 | 14.98 | 0 | 0.00 | 14.85 | 3 | 3,328 | 0.09% |
|
| 2020/06/02 | 0 | 0.00 | 6 | 15.08 | 15.10 | -6 | 3,309 | -0.18% |
|
| 2020/06/01 | 1 | 15.05 | 6 | 15.06 | 15.05 | -5 | 3,234 | -0.15% |
|
| 2020/05/29 | 11 | 14.67 | 31 | 14.86 | 15.15 | -20 | 3,239 | -0.62% |
|
| 2020/05/28 | 32 | 14.85 | 22 | 14.83 | 14.60 | 10 | 3,215 | 0.31% |
|
| 2020/05/27 | 35 | 13.49 | 137 | 13.80 | 14.50 | -102 | 2,900 | -3.52% |
大賣/鉅額交易
|
| 2020/05/26 | 30 | 13.55 | 0 | 0.00 | 13.45 | 30 | 2,822 | 1.06% |
|
| 2020/05/25 | 20 | 13.23 | 20 | 13.40 | 13.40 | 0 | 2,815 | 0.00% |
|
| 2020/05/22 | 11 | 13.54 | 0 | 0.00 | 13.35 | 11 | 2,827 | 0.39% |
|
| 2020/05/21 | 0 | 0.00 | 12 | 13.74 | 13.70 | -12 | 2,828 | -0.42% |
|
| 2020/05/20 | 1 | 13.75 | 0 | 0.00 | 13.60 | 1 | 2,823 | 0.04% |
|
| 2020/05/19 | 0 | 0.00 | 15 | 13.22 | 13.40 | -15 | 2,759 | -0.54% |
|
| 2020/05/18 | 5 | 13.10 | 0 | 0.00 | 13.10 | 5 | 2,743 | 0.18% |
|
| 2020/05/15 | 10 | 13.30 | 0 | 0.00 | 13.35 | 10 | 2,729 | 0.37% |
|
| 2020/05/14 | 76 | 13.66 | 0 | 0.00 | 13.40 | 76 | 2,718 | 2.80% |
|
| 2020/05/13 | 30 | 13.95 | 0 | 0.00 | 14.00 | 30 | 2,666 | 1.13% |
|
| 2020/05/11 | 0 | 0.00 | 30 | 14.31 | 14.50 | -30 | 2,716 | -1.10% |
|
| 2020/05/08 | 5 | 13.95 | 6 | 14.15 | 13.95 | -1 | 2,612 | -0.04% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 2,609 | -0.04% |
|
| 2020/05/06 | 10 | 13.80 | 10 | 13.86 | 13.80 | 0 | 2,627 | 0.00% |
|
| 2020/05/05 | 11 | 13.95 | 10 | 14.10 | 13.85 | 1 | 2,675 | 0.04% |
|
| 2020/05/04 | 11 | 13.95 | 1 | 13.95 | 13.90 | 10 | 2,703 | 0.37% |
|
| 2020/04/30 | 5 | 14.05 | 1 | 14.20 | 14.25 | 4 | 2,705 | 0.15% |
|
| 2020/04/29 | 0 | 0.00 | 50 | 14.10 | 14.00 | -50 | 2,688 | -1.86% |
|
| 2020/04/28 | 66 | 13.92 | 0 | 0.00 | 13.85 | 66 | 2,685 | 2.46% |
|
| 2020/04/27 | 10 | 14.10 | 1 | 14.00 | 14.20 | 9 | 2,725 | 0.33% |
|
| 2020/04/21 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 2,683 | 0.04% |
|
| 2020/04/20 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 2,661 | 0.04% |
|
| 2020/04/17 | 5 | 14.30 | 0 | 0.00 | 13.85 | 5 | 2,667 | 0.19% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 14.03 | 14.10 | -2 | 2,636 | -0.08% |
|
| 2020/04/15 | 11 | 14.00 | 20 | 13.89 | 14.05 | -9 | 2,660 | -0.34% |
|
| 2020/04/08 | 1 | 12.70 | 2 | 12.70 | 12.90 | -1 | 2,636 | -0.04% |
|
| 2020/04/07 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 2,654 | 0.04% |
|
| 2020/04/01 | 0 | 0.00 | 10 | 11.95 | 12.00 | -10 | 2,660 | -0.38% |
|
| 2020/03/31 | 10 | 11.75 | 0 | 0.00 | 11.80 | 10 | 2,698 | 0.37% |
|
| 2020/03/26 | 20 | 12.05 | 1 | 12.35 | 12.25 | 19 | 2,701 | 0.70% |
|
| 2020/03/25 | 0 | 0.00 | 31 | 11.65 | 11.65 | -31 | 2,607 | -1.19% |
|
| 2020/03/24 | 2 | 10.95 | 2 | 10.95 | 10.90 | 0 | 2,598 | 0.00% |
|
| 2020/03/23 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 2,575 | 0.04% |
|
| 2020/03/17 | 1 | 11.35 | 1 | 11.55 | 11.30 | 0 | 2,596 | 0.00% |
|
| 2020/03/13 | 40 | 11.84 | 40 | 12.03 | 12.45 | 0 | 2,541 | 0.00% |
|
| 2020/03/12 | 30 | 13.34 | 0 | 0.00 | 13.00 | 30 | 2,460 | 1.22% |
|
| 2020/03/10 | 1 | 14.20 | 0 | 0.00 | 14.50 | 1 | 2,393 | 0.04% |
|
| 2020/03/09 | 1 | 15.00 | 1 | 14.60 | 14.50 | 0 | 2,370 | 0.00% |
|
| 2020/03/06 | 1 | 15.25 | 0 | 0.00 | 15.15 | 1 | 2,358 | 0.04% |
|
| 2020/03/04 | 0 | 0.00 | 12 | 15.46 | 15.55 | -12 | 2,319 | -0.52% |
|
| 2020/03/03 | 12 | 15.43 | 50 | 15.33 | 15.45 | -38 | 2,240 | -1.70% |
|
| 2020/03/02 | 18 | 14.61 | 1 | 14.60 | 14.65 | 17 | 2,205 | 0.77% |
|
| 2020/02/27 | 1 | 14.10 | 1 | 14.20 | 14.10 | 0 | 2,181 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 14.50 | 14.70 | -1 | 2,174 | -0.05% |
|
| 2020/02/25 | 2 | 14.40 | 0 | 0.00 | 14.60 | 2 | 2,173 | 0.09% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 14.90 | 14.75 | -1 | 2,180 | -0.05% |
|
| 2020/02/21 | 6 | 15.05 | 0 | 0.00 | 15.10 | 6 | 2,175 | 0.28% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 15.25 | 15.15 | -2 | 2,186 | -0.09% |
|
| 2020/02/19 | 1 | 15.15 | 0 | 0.00 | 15.25 | 1 | 2,209 | 0.05% |
|
| 2020/02/18 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 2,244 | 0.09% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 2,267 | -0.04% |
|
| 2020/02/14 | 3 | 15.22 | 0 | 0.00 | 15.25 | 3 | 2,306 | 0.13% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 15.55 | 15.30 | -2 | 2,315 | -0.09% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 2,271 | -0.04% |
|
| 2020/02/07 | 37 | 14.67 | 16 | 14.60 | 14.55 | 21 | 2,333 | 0.90% |
|
| 2020/02/06 | 1 | 14.65 | 27 | 14.71 | 14.95 | -26 | 2,303 | -1.13% |
|
| 2020/02/05 | 0 | 0.00 | 31 | 14.68 | 14.65 | -31 | 2,258 | -1.37% |
|
| 2020/02/04 | 30 | 14.25 | 1 | 14.25 | 14.30 | 29 | 2,227 | 1.30% |
|
| 2020/02/03 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 2,262 | 0.04% |
|
| 2020/01/31 | 28 | 14.60 | 0 | 0.00 | 14.60 | 28 | 2,271 | 1.23% |
|
| 2020/01/30 | 17 | 15.31 | 16 | 14.85 | 14.85 | 1 | 2,290 | 0.04% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 16.40 | 16.45 | -1 | 2,238 | -0.04% |
|
| 2020/01/17 | 5 | 16.44 | 0 | 0.00 | 16.40 | 5 | 2,265 | 0.22% |
|
| 2020/01/16 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 2,281 | 0.04% |
|
| 2020/01/14 | 1 | 16.60 | 2 | 16.58 | 16.50 | -1 | 2,347 | -0.04% |
|
| 2020/01/13 | 2 | 16.50 | 0 | 0.00 | 16.60 | 2 | 2,354 | 0.08% |
|
| 2020/01/09 | 1 | 16.50 | 2 | 16.60 | 16.45 | -1 | 2,379 | -0.04% |
|
| 2020/01/08 | 2 | 16.23 | 2 | 16.50 | 16.50 | 0 | 2,340 | 0.00% |
|
| 2020/01/06 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 2,496 | 0.04% |
|
| 2020/01/02 | 1 | 17.25 | 0 | 0.00 | 17.15 | 1 | 2,457 | 0.04% |
|
| 2019/12/31 | 2 | 17.40 | 6 | 17.41 | 17.15 | -4 | 2,437 | -0.16% |
|
| 2019/12/30 | 1 | 17.20 | 1 | 17.35 | 17.35 | 0 | 2,399 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 17.35 | 17.15 | -3 | 2,370 | -0.13% |
|
| 2019/12/25 | 1 | 17.20 | 1 | 17.30 | 17.30 | 0 | 2,331 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 16.95 | 16.90 | -1 | 2,304 | -0.04% |
|
| 2019/12/20 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 2,328 | 0.09% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 17.25 | 17.05 | -2 | 2,402 | -0.08% |
|
| 2019/12/18 | 1 | 17.05 | 2 | 17.05 | 17.05 | -1 | 2,503 | -0.04% |
|
| 2019/12/17 | 0 | 0.00 | 10 | 17.10 | 16.95 | -10 | 2,523 | -0.40% |
|
| 2019/12/16 | 12 | 16.99 | 0 | 0.00 | 16.95 | 12 | 2,545 | 0.47% |
|
| 2019/12/13 | 14 | 17.03 | 6 | 17.03 | 16.85 | 8 | 2,549 | 0.31% |
|
| 2019/12/12 | 0 | 0.00 | 4 | 16.93 | 16.85 | -4 | 2,490 | -0.16% |
|
| 2019/12/11 | 0 | 0.00 | 6 | 16.69 | 16.65 | -6 | 2,517 | -0.24% |
|
| 2019/12/10 | 5 | 16.60 | 0 | 0.00 | 16.55 | 5 | 2,543 | 0.20% |
|
| 2019/12/09 | 0 | 0.00 | 13 | 16.67 | 16.65 | -13 | 2,565 | -0.51% |
|
| 2019/12/06 | 2 | 16.60 | 0 | 0.00 | 16.65 | 2 | 2,582 | 0.08% |
|
| 2019/12/05 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 2,640 | 0.04% |
|
| 2019/12/04 | 4 | 16.50 | 2 | 16.60 | 16.55 | 2 | 2,693 | 0.07% |
|
| 2019/12/03 | 7 | 16.54 | 0 | 0.00 | 16.60 | 7 | 2,798 | 0.25% |
|
| 2019/12/02 | 1 | 16.50 | 2 | 16.73 | 16.50 | -1 | 2,813 | -0.04% |
|
| 2019/11/29 | 5 | 16.80 | 0 | 0.00 | 16.80 | 5 | 2,829 | 0.18% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 17.00 | 17.05 | -1 | 3,048 | -0.03% |
|
| 2019/11/25 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 3,047 | 0.03% |
|
| 2019/11/22 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 3,068 | 0.07% |
|
| 2019/11/19 | 1 | 17.25 | 0 | 0.00 | 17.10 | 1 | 3,220 | 0.03% |
|
| 2019/11/15 | 0 | 0.00 | 7 | 17.08 | 17.15 | -7 | 3,523 | -0.20% |
|
| 2019/11/14 | 2 | 16.85 | 6 | 16.85 | 16.75 | -4 | 3,623 | -0.11% |
|
| 2019/11/11 | 6 | 16.80 | 5 | 16.90 | 16.50 | 1 | 3,648 | 0.03% |
|
| 2019/11/08 | 20 | 16.78 | 21 | 17.05 | 17.10 | -1 | 3,655 | -0.03% |
|
| 2019/11/07 | 6 | 16.93 | 0 | 0.00 | 16.85 | 6 | 3,675 | 0.16% |
|
| 2019/10/31 | 0 | 0.00 | 4 | 17.28 | 17.20 | -4 | 3,888 | -0.10% |
|
| 2019/10/30 | 3 | 17.30 | 0 | 0.00 | 17.25 | 3 | 3,966 | 0.08% |
|
| 2019/10/28 | 1 | 17.35 | 30 | 17.35 | 17.35 | -29 | 4,491 | -0.65% |
|
| 2019/10/25 | 29 | 17.33 | 0 | 0.00 | 17.25 | 29 | 4,847 | 0.60% |
|
| 2019/10/24 | 1 | 17.50 | 1 | 17.50 | 17.55 | 0 | 5,018 | 0.00% |
|
| 2019/10/23 | 3 | 17.95 | 13 | 17.89 | 17.45 | -10 | 5,050 | -0.20% |
|
| 2019/10/22 | 11 | 17.56 | 1 | 17.60 | 17.55 | 10 | 5,024 | 0.20% |
|
| 2019/10/16 | 0 | 0.00 | 41 | 17.46 | 17.45 | -41 | 5,103 | -0.80% |
|
| 2019/10/15 | 41 | 17.81 | 20 | 17.70 | 17.70 | 21 | 5,090 | 0.41% |
|
| 2019/10/14 | 8 | 17.22 | 53 | 17.30 | 17.45 | -45 | 4,968 | -0.91% |
|
| 2019/10/03 | 20 | 17.00 | 0 | 0.00 | 16.95 | 20 | 5,132 | 0.39% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 16.95 | 17.10 | -1 | 5,128 | -0.02% |
|
| 2019/10/01 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 5,142 | 0.02% |
|
| 2019/09/27 | 30 | 17.15 | 0 | 0.00 | 16.95 | 30 | 5,152 | 0.58% |
|
| 2019/09/26 | 10 | 17.55 | 5 | 17.58 | 17.45 | 5 | 5,165 | 0.10% |
|
| 2019/09/25 | 15 | 17.45 | 0 | 0.00 | 17.55 | 15 | 5,176 | 0.29% |
|
| 2019/09/24 | 3 | 17.93 | 5 | 17.91 | 17.45 | -2 | 5,157 | -0.04% |
|
| 2019/09/23 | 5 | 17.54 | 4 | 17.84 | 17.90 | 1 | 5,077 | 0.02% |
|
| 2019/09/20 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 4,954 | 0.02% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 4,939 | -0.02% |
|
| 2019/09/18 | 1 | 17.45 | 0 | 0.00 | 17.15 | 1 | 4,919 | 0.02% |
|
| 2019/09/12 | 1 | 17.15 | 1 | 17.40 | 17.45 | 0 | 4,896 | 0.00% |
|
| 2019/09/06 | 3 | 17.93 | 6 | 18.03 | 17.75 | -3 | 4,924 | -0.06% |
|
| 2019/09/05 | 5 | 17.91 | 6 | 17.97 | 17.90 | -1 | 4,887 | -0.02% |
|
| 2019/09/04 | 2 | 17.73 | 0 | 0.00 | 17.70 | 2 | 4,820 | 0.04% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 4,833 | -0.04% |
|
| 2019/08/30 | 0 | 0.00 | 7 | 17.91 | 17.65 | -7 | 4,754 | -0.15% |
|
| 2019/08/29 | 10 | 17.54 | 7 | 17.57 | 17.70 | 3 | 4,613 | 0.07% |
|
| 2019/08/26 | 0 | 0.00 | 20 | 17.05 | 16.95 | -20 | 4,466 | -0.45% |
|
| 2019/08/23 | 2 | 17.45 | 1 | 17.50 | 17.40 | 1 | 4,412 | 0.02% |
|
| 2019/08/22 | 0 | 0.00 | 10 | 17.55 | 17.40 | -10 | 4,386 | -0.23% |
|
| 2019/08/20 | 11 | 17.68 | 0 | 0.00 | 17.10 | 11 | 4,303 | 0.26% |
|
| 2019/08/19 | 8 | 16.94 | 8 | 17.06 | 17.20 | 0 | 4,031 | 0.00% |
|
| 2019/08/16 | 5 | 16.30 | 2 | 16.50 | 16.35 | 3 | 3,906 | 0.08% |
|
| 2019/08/15 | 9 | 15.86 | 3 | 16.05 | 16.05 | 6 | 3,928 | 0.15% |
|
| 2019/08/14 | 2 | 16.05 | 2 | 16.15 | 16.00 | 0 | 3,928 | 0.00% |
|
| 2019/08/13 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 3,906 | 0.03% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 15.60 | 15.75 | -2 | 3,939 | -0.05% |
|
| 2019/08/07 | 2 | 15.55 | 1 | 15.35 | 15.15 | 1 | 3,955 | 0.03% |
|
| 2019/08/06 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 4,096 | 0.02% |
|
| 2019/08/01 | 2 | 17.25 | 5 | 16.84 | 16.60 | -3 | 4,063 | -0.07% |
|
| 2019/07/31 | 2 | 17.40 | 7 | 17.05 | 17.05 | -5 | 3,958 | -0.13% |
|
| 2019/07/30 | 33 | 17.82 | 2 | 17.48 | 18.10 | 31 | 3,798 | 0.82% |
|
| 2019/07/29 | 2 | 17.00 | 2.1 | 17.41 | 17.60 | -0.1 | 3,453 | 0.00% |
|
| 2019/07/26 | 3 | 15.92 | 3 | 16.15 | 16.00 | 0 | 3,119 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 15.73 | 15.65 | -3 | 2,973 | -0.10% |
|
| 2019/07/22 | 2 | 15.45 | 0 | 0.00 | 15.40 | 2 | 2,935 | 0.07% |
|
| 2019/07/15 | 1 | 15.60 | 10 | 15.50 | 15.40 | -9 | 3,411 | -0.26% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 15.40 | 15.45 | -3 | 3,417 | -0.09% |
|
| 2019/07/05 | 2 | 15.15 | 0 | 0.00 | 14.85 | 2 | 3,522 | 0.06% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 3,524 | -0.06% |
|
| 2019/06/25 | 2 | 14.85 | 0 | 0.00 | 14.60 | 2 | 3,639 | 0.05% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 3,654 | -0.05% |
|
| 2019/06/21 | 2 | 14.75 | 2 | 14.70 | 14.70 | 0 | 3,641 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 14.75 | 14.70 | -2 | 3,649 | -0.05% |
|
| 2019/06/14 | 2 | 14.28 | 2 | 14.35 | 14.35 | 0 | 3,572 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 5 | 14.12 | 14.15 | -5 | 3,516 | -0.14% |
|
| 2019/06/11 | 6 | 14.10 | 0 | 0.00 | 14.20 | 6 | 3,482 | 0.17% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 13.75 | 13.75 | -2 | 3,435 | -0.06% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 13.95 | 13.85 | -2 | 3,433 | -0.06% |
|
| 2019/05/30 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 3,418 | 0.03% |
|
| 2019/05/22 | 3 | 14.80 | 2 | 14.70 | 14.65 | 1 | 3,612 | 0.03% |
|
| 2019/05/17 | 1 | 14.80 | 0 | 0.00 | 14.50 | 1 | 3,557 | 0.03% |
|
| 2019/05/16 | 4 | 15.15 | 4 | 15.09 | 14.85 | 0 | 3,535 | 0.00% |
|
| 2019/05/15 | 3 | 15.08 | 2 | 14.95 | 14.90 | 1 | 3,471 | 0.03% |
|
| 2019/05/14 | 1 | 14.65 | 9 | 14.91 | 15.00 | -8 | 3,483 | -0.23% |
|
| 2019/05/10 | 2 | 14.65 | 5 | 14.50 | 14.50 | -3 | 3,307 | -0.09% |
|
| 2019/05/09 | 3 | 15.17 | 2 | 14.90 | 14.50 | 1 | 3,278 | 0.03% |
|
| 2019/05/03 | 2 | 14.78 | 2 | 14.98 | 15.00 | 0 | 3,006 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 5 | 14.75 | 14.70 | -5 | 2,953 | -0.17% |
|
| 2019/04/30 | 1 | 14.50 | 1 | 14.65 | 14.45 | 0 | 2,912 | 0.00% |
|
| 2019/04/24 | 5 | 14.50 | 0 | 0.00 | 14.40 | 5 | 2,802 | 0.18% |
|
| 2019/04/19 | 3 | 14.30 | 2 | 14.65 | 14.90 | 1 | 2,433 | 0.04% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 14.55 | 14.15 | -3 | 2,321 | -0.13% |
|
| 2019/04/17 | 5 | 14.54 | 2 | 14.60 | 14.60 | 3 | 2,288 | 0.13% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 14.25 | 14.25 | -3 | 2,112 | -0.14% |
|
| 2019/04/15 | 2 | 14.05 | 0 | 0.00 | 13.95 | 2 | 2,046 | 0.10% |
|
| 2019/04/12 | 1 | 14.10 | 0 | 0.00 | 13.95 | 1 | 2,024 | 0.05% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 14.03 | 14.00 | -3 | 1,973 | -0.15% |
|
| 2019/04/10 | 2 | 13.90 | 1 | 13.95 | 13.90 | 1 | 1,922 | 0.05% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 14.05 | 14.05 | -2 | 1,879 | -0.11% |
|
| 2019/04/08 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 1,858 | 0.05% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 13.80 | 13.85 | -1 | 1,842 | -0.05% |
|
| 2019/04/02 | 8 | 13.50 | 0 | 0.00 | 13.55 | 8 | 1,762 | 0.45% |
|
| 2019/03/26 | 2 | 13.63 | 0 | 0.00 | 13.55 | 2 | 1,629 | 0.12% |
|
| 2019/03/25 | 1 | 13.65 | 1 | 13.85 | 13.65 | 0 | 1,597 | 0.00% |
|
| 2019/03/22 | 1 | 14.20 | 8 | 14.12 | 14.00 | -7 | 1,579 | -0.44% |
|
| 2019/03/21 | 2 | 13.93 | 0 | 0.00 | 13.95 | 2 | 1,537 | 0.13% |
|
| 2019/03/20 | 1 | 13.85 | 1 | 13.90 | 13.90 | 0 | 1,533 | 0.00% |
|
| 2019/03/19 | 3 | 13.82 | 4 | 13.90 | 13.80 | -1 | 1,540 | -0.06% |
|
| 2019/03/18 | 6 | 13.70 | 0 | 0.00 | 13.70 | 6 | 1,512 | 0.40% |
|
| 2019/03/13 | 0 | 0.00 | 4 | 13.70 | 13.60 | -4 | 1,559 | -0.26% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 1,751 | -0.06% |
|
| 2019/02/22 | 5 | 14.46 | 3 | 14.47 | 14.20 | 2 | 1,743 | 0.11% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 14.35 | 14.40 | -1 | 1,627 | -0.06% |
|
| 2019/02/19 | 3 | 14.37 | 1 | 14.10 | 14.05 | 2 | 1,646 | 0.12% |
|
| 2019/02/18 | 1 | 14.00 | 2 | 14.15 | 14.25 | -1 | 1,627 | -0.06% |
|
| 2019/02/14 | 5 | 14.05 | 6 | 14.08 | 13.95 | -1 | 1,608 | -0.06% |
|
| 2019/02/13 | 1 | 13.55 | 2 | 13.93 | 14.10 | -1 | 1,588 | -0.06% |
|
| 2019/02/12 | 5 | 13.40 | 6 | 13.33 | 13.50 | -1 | 1,505 | -0.07% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 13.10 | 13.15 | -2 | 1,620 | -0.12% |
|
| 2019/01/16 | 2 | 13.25 | 0 | 0.00 | 13.20 | 2 | 1,758 | 0.11% |
|
| 2019/01/14 | 1 | 12.85 | 1 | 12.85 | 12.85 | 0 | 1,674 | 0.00% |
|
| 2019/01/11 | 2 | 12.73 | 1 | 13.00 | 12.70 | 1 | 1,677 | 0.06% |
|
| 2019/01/04 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 1,715 | 0.06% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 12.50 | 12.40 | -1 | 1,899 | -0.05% |
|
| 2018/12/20 | 1 | 12.45 | 1 | 12.75 | 12.35 | 0 | 1,940 | 0.00% |
|
| 2018/12/18 | 1 | 13.00 | 0 | 0.00 | 12.90 | 1 | 1,978 | 0.05% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 2,102 | -0.05% |
|
| 2018/12/07 | 3 | 13.70 | 3 | 13.62 | 13.70 | 0 | 2,492 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 13.35 | 13.35 | -5 | 2,479 | -0.20% |
|
| 2018/11/28 | 3 | 13.60 | 1 | 13.50 | 13.50 | 2 | 2,473 | 0.08% |
|
| 2018/11/22 | 5 | 12.95 | 0 | 0.00 | 12.80 | 5 | 2,529 | 0.20% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 2,567 | -0.04% |
|
| 2018/11/20 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 2,734 | 0.04% |
|
| 2018/11/16 | 1 | 12.80 | 2 | 12.73 | 12.70 | -1 | 2,691 | -0.04% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 11.95 | 12.15 | -2 | 2,698 | -0.07% |
|
| 2018/11/08 | 2 | 12.50 | 0 | 0.00 | 12.20 | 2 | 2,802 | 0.07% |
|
| 2018/11/02 | 5 | 12.58 | 5 | 12.50 | 12.25 | 0 | 3,002 | 0.00% |
|
| 2018/11/01 | 1 | 12.05 | 0 | 0.00 | 12.15 | 1 | 2,947 | 0.03% |
|
| 2018/10/31 | 30 | 11.80 | 30 | 11.70 | 11.65 | 0 | 2,947 | 0.00% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 11.90 | 11.75 | -1 | 3,220 | -0.03% |
|
| 2018/10/15 | 1 | 11.55 | 0 | 0.00 | 11.50 | 1 | 3,340 | 0.03% |
|
| 2018/10/12 | 1 | 11.10 | 1 | 11.50 | 11.50 | 0 | 3,345 | 0.00% |
|
| 2018/10/11 | 1 | 11.40 | 0 | 0.00 | 11.30 | 1 | 3,348 | 0.03% |
|
| 2018/10/09 | 1 | 12.90 | 3 | 12.65 | 12.55 | -2 | 3,334 | -0.06% |
|
| 2018/10/08 | 1 | 12.65 | 0 | 0.00 | 12.60 | 1 | 3,418 | 0.03% |
|
| 2018/10/04 | 2 | 13.70 | 2 | 13.60 | 13.40 | 0 | 3,479 | 0.00% |
|
| 2018/10/03 | 4 | 13.68 | 4 | 13.78 | 13.75 | 0 | 3,499 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 13.50 | 13.45 | -1 | 3,489 | -0.03% |
|
| 2018/09/26 | 1 | 13.85 | 1 | 13.90 | 13.70 | 0 | 4,038 | 0.00% |
|
| 2018/09/25 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 5,006 | 0.02% |
|
| 2018/09/21 | 4 | 14.00 | 4 | 14.08 | 14.15 | 0 | 5,222 | 0.00% |
|
| 2018/09/20 | 1 | 13.70 | 3 | 13.55 | 13.60 | -2 | 5,118 | -0.04% |
|
| 2018/09/19 | 0 | 0.00 | 3 | 13.75 | 13.70 | -3 | 5,119 | -0.06% |
|
| 2018/09/17 | 8 | 14.18 | 0 | 0.00 | 14.00 | 8 | 5,046 | 0.16% |
|
| 2018/09/14 | 1 | 13.35 | 1 | 13.65 | 14.05 | 0 | 4,885 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 13.05 | 12.90 | -2 | 4,829 | -0.04% |
|
| 2018/09/11 | 2 | 13.25 | 0 | 0.00 | 13.25 | 2 | 4,876 | 0.04% |
|
| 2018/09/07 | 2 | 13.50 | 0 | 0.00 | 13.55 | 2 | 4,913 | 0.04% |
|
| 2018/09/03 | 1 | 14.55 | 4 | 14.86 | 14.40 | -3 | 5,247 | -0.06% |
|
| 2018/08/31 | 4 | 14.91 | 0 | 0.00 | 14.85 | 4 | 5,516 | 0.07% |
|
| 2018/08/30 | 3 | 14.93 | 5 | 14.90 | 14.80 | -2 | 5,635 | -0.04% |
|
| 2018/08/29 | 2 | 14.95 | 0 | 0.00 | 14.90 | 2 | 5,795 | 0.03% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 15.00 | 14.80 | -2 | 5,863 | -0.03% |
|
| 2018/08/27 | 6 | 14.73 | 5 | 14.97 | 15.00 | 1 | 5,881 | 0.02% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 14.28 | 14.35 | -2 | 5,810 | -0.03% |
|
| 2018/08/23 | 6 | 14.50 | 4 | 14.44 | 14.55 | 2 | 5,917 | 0.03% |
|
| 2018/08/09 | 1 | 15.80 | 1 | 15.70 | 15.75 | 0 | 7,516 | 0.00% |
|
| 2018/08/07 | 4 | 15.65 | 9 | 15.64 | 15.70 | -5 | 7,867 | -0.06% |
|
| 2018/08/06 | 9 | 15.59 | 2 | 15.50 | 15.50 | 7 | 8,285 | 0.08% |
|
| 2018/08/01 | 3 | 16.00 | 3 | 15.90 | 15.85 | 0 | 8,657 | 0.00% |
|
| 2018/07/31 | 10 | 15.85 | 0 | 0.00 | 15.80 | 10 | 8,743 | 0.11% |
|
| 2018/07/26 | 2 | 16.60 | 17 | 16.51 | 16.45 | -15 | 8,851 | -0.17% |
|
| 2018/07/25 | 5 | 16.35 | 0 | 0.00 | 16.50 | 5 | 8,828 | 0.06% |
|
| 2018/07/24 | 16 | 16.10 | 4 | 16.14 | 16.10 | 12 | 8,815 | 0.14% |
|
| 2018/07/23 | 18 | 16.14 | 0 | 0.00 | 16.30 | 18 | 8,770 | 0.21% |
|
| 2018/07/20 | 1 | 15.95 | 1 | 15.90 | 15.95 | 0 | 8,648 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 8,640 | -0.01% |
|
| 2018/07/18 | 1 | 16.20 | 0 | 0.00 | 15.85 | 1 | 8,652 | 0.01% |
|
| 2018/07/17 | 2 | 16.00 | 2 | 16.00 | 16.00 | 0 | 8,647 | 0.00% |
|
| 2018/07/13 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 8,501 | 0.01% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 15.80 | 16.30 | -1 | 8,446 | -0.01% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 15.95 | 16.40 | -2 | 8,496 | -0.02% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 17.00 | 16.35 | -1 | 8,428 | -0.01% |
|
| 2018/07/04 | 13 | 17.10 | 12 | 17.37 | 16.90 | 1 | 8,378 | 0.01% |
|
| 2018/07/03 | 4 | 17.70 | 6 | 17.63 | 17.00 | -2 | 8,024 | -0.02% |
|
| 2018/07/02 | 5 | 16.26 | 4 | 16.70 | 16.70 | 1 | 7,037 | 0.01% |
|
| 2018/06/29 | 1 | 15.20 | 2 | 15.35 | 15.35 | -1 | 6,789 | -0.01% |
|
| 2018/06/28 | 1 | 15.10 | 0 | 0.00 | 15.00 | 1 | 6,772 | 0.01% |
|
| 2018/06/27 | 1 | 15.10 | 1 | 15.35 | 15.15 | 0 | 6,796 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 6,772 | -0.01% |
|
| 2018/06/22 | 1 | 15.40 | 1 | 15.50 | 15.25 | 0 | 6,717 | 0.00% |
|
| 2018/06/21 | 2 | 15.60 | 0 | 0.00 | 15.50 | 2 | 6,700 | 0.03% |
|
| 2018/06/19 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 6,620 | 0.02% |
|
| 2018/06/15 | 3 | 16.75 | 3 | 16.60 | 16.65 | 0 | 6,587 | 0.00% |
|
| 2018/06/12 | 1 | 16.95 | 43 | 16.75 | 17.20 | -42 | 6,396 | -0.66% |
|
| 2018/06/11 | 1 | 17.15 | 3 | 17.03 | 16.95 | -2 | 6,291 | -0.03% |
|
| 2018/06/08 | 12 | 16.78 | 10 | 17.10 | 17.00 | 2 | 6,170 | 0.03% |
|
| 2018/06/07 | 47 | 16.75 | 6 | 16.78 | 16.45 | 41 | 5,851 | 0.70% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 16.20 | 16.75 | -1 | 5,703 | -0.02% |
|
| 2018/06/04 | 4 | 16.44 | 3 | 16.35 | 16.20 | 1 | 5,428 | 0.02% |
|
| 2018/05/30 | 1 | 16.95 | 1 | 16.80 | 16.75 | 0 | 5,218 | 0.00% |
|
| 2018/05/29 | 2 | 16.98 | 1 | 17.10 | 16.80 | 1 | 5,201 | 0.02% |
|
| 2018/05/28 | 0 | 0.00 | 20 | 16.83 | 17.45 | -20 | 4,999 | -0.40% |
|
| 2018/05/25 | 3 | 16.47 | 1 | 16.80 | 16.65 | 2 | 4,676 | 0.04% |
|
| 2018/05/24 | 22 | 16.83 | 6 | 16.82 | 16.85 | 16 | 4,495 | 0.36% |
|
| 2018/05/23 | 1 | 15.10 | 0 | 0.00 | 15.90 | 1 | 3,979 | 0.03% |
|
| 2018/05/17 | 1 | 15.10 | 2 | 14.85 | 14.95 | -1 | 3,540 | -0.03% |
|
| 2018/05/16 | 2 | 15.75 | 4 | 15.59 | 15.75 | -2 | 3,412 | -0.06% |
|
| 2018/05/15 | 8 | 15.97 | 5.4 | 16.05 | 15.90 | 2.6 | 3,291 | 0.08% |
|
| 2018/05/14 | 3 | 15.63 | 11 | 15.44 | 15.75 | -8 | 2,946 | -0.27% |
|
| 2018/05/11 | 1 | 15.00 | 9 | 14.63 | 14.35 | -8 | 2,490 | -0.32% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 14.02 | 14.00 | -3 | 2,220 | -0.14% |
|
| 2018/05/09 | 9 | 13.80 | 3 | 13.70 | 13.70 | 6 | 2,130 | 0.28% |
|
| 2018/05/08 | 1 | 13.75 | 4 | 14.03 | 13.50 | -3 | 2,053 | -0.15% |
|
| 2018/05/07 | 19 | 13.52 | 17 | 13.66 | 13.90 | 2 | 1,947 | 0.10% |
|
| 2018/04/30 | 0 | 0.00 | 5 | 12.65 | 12.55 | -5 | 1,696 | -0.29% |
|
| 2018/04/26 | 2 | 12.13 | 1 | 11.95 | 11.70 | 1 | 1,608 | 0.06% |
|
| 2018/04/25 | 5 | 12.00 | 0 | 0.00 | 12.00 | 5 | 1,592 | 0.31% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 12.65 | 12.70 | -2 | 1,547 | -0.13% |
|
| 2018/04/20 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 1,533 | 0.13% |
|
| 2018/04/17 | 4 | 13.38 | 0 | 0.00 | 13.20 | 4 | 1,537 | 0.26% |
|
| 2018/04/16 | 2 | 13.55 | 2 | 13.50 | 13.55 | 0 | 1,562 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 13.20 | 12.95 | -1 | 1,452 | -0.07% |
|
| 2018/03/26 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 1,586 | 0.06% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 12.65 | 12.45 | -1 | 1,604 | -0.06% |
|
| 2018/03/22 | 1 | 13.00 | 2 | 13.03 | 12.80 | -1 | 1,627 | -0.06% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 1,758 | -0.06% |
|
| 2018/03/15 | 1 | 13.20 | 0 | 0.00 | 13.10 | 1 | 1,737 | 0.06% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 13.05 | 12.95 | -5 | 1,721 | -0.29% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 1,762 | -0.06% |
|
| 2018/03/06 | 11 | 13.15 | 11 | 12.91 | 12.90 | 0 | 1,734 | 0.00% |
|
| 2018/03/05 | 1 | 12.80 | 0 | 0.00 | 12.65 | 1 | 1,692 | 0.06% |
|
| 2018/03/02 | 3 | 13.05 | 4 | 12.98 | 12.95 | -1 | 1,760 | -0.06% |
|
| 2018/03/01 | 1 | 12.40 | 0 | 0.00 | 12.60 | 1 | 1,659 | 0.06% |
|
| 2018/02/27 | 3 | 12.72 | 0 | 0.00 | 12.45 | 3 | 1,673 | 0.18% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 1,674 | -0.06% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 12.05 | 12.15 | -1 | 1,701 | -0.06% |
|
| 2018/02/21 | 1 | 11.50 | 0 | 0.00 | 11.65 | 1 | 1,704 | 0.06% |
|
| 2018/02/12 | 1 | 11.15 | 1 | 11.20 | 11.20 | 0 | 1,776 | 0.00% |
|
| 2018/02/09 | 0 | 11.00 | 0 | 0.00 | 11.00 | 0 | 1,799 | 0.00% |
|
| 2018/02/06 | 0 | 11.45 | 0 | 0.00 | 11.15 | 0 | 1,809 | 0.00% |
|
| 2018/02/05 | 0 | 12.40 | 0 | 0.00 | 12.30 | 0 | 1,856 | 0.00% |
|
| 2018/02/01 | 1 | 12.65 | 0 | 0.00 | 12.70 | 1 | 1,962 | 0.05% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 12.80 | 12.85 | -3 | 2,429 | -0.12% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 2,836 | -0.04% |
|
| 2018/01/18 | 1 | 12.90 | 10 | 12.90 | 12.80 | -9 | 2,905 | -0.31% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 2,995 | -0.03% |
|
| 2018/01/16 | 5 | 12.75 | 0 | 0.00 | 12.80 | 5 | 3,168 | 0.16% |
|
| 2018/01/12 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 3,446 | 0.03% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 13.60 | 13.50 | -4 | 4,352 | -0.09% |
|
| 2018/01/05 | 2 | 13.60 | 0 | 0.00 | 13.45 | 2 | 4,444 | 0.04% |
|
| 2018/01/02 | 2 | 13.50 | 0 | 0.00 | 13.55 | 2 | 4,432 | 0.05% |
|