巨路 (6192)-美林券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
113.0
漲跌
▼0.5
漲幅
-0.44%
成交量
517張
產業
上市其他電子類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	38	112.37	44	112.60	113.00	-6	296	-2.03%
2024/04/12	43	113.72	81	113.22	113.50	-38	288	-13.18%
2024/04/11	94	112.94	148	113.07	114.00	-54	278	-19.38%	大賣/
2024/04/10	98	106.69	26	109.06	109.50	72	245	29.35%
2024/04/09	10	102.70	17	103.15	102.50	-7	225	-3.10%
2024/04/08	24	102.58	6	102.50	104.50	18	220	8.15%
2024/04/03	20	100.13	0	0.00	100.00	20	213	9.38%
2024/04/02	0	0.00	1	100.50	100.50	-1	212	-0.47%
2024/04/01	4	98.78	5	98.88	98.90	-1	215	-0.46%
2024/03/29	3	100.00	2	100.75	100.00	1	212	0.47%
2024/03/28	0	0.00	16	100.63	101.00	-16	213	-7.49%
2024/03/27	1	100.00	3	100.27	100.50	-2	214	-0.93%
2024/03/26	3	100.17	10	99.76	99.30	-7	213	-3.28%
2024/03/25	1	99.10	2	98.90	99.10	-1	214	-0.47%
2024/03/22	9	99.31	6	99.58	99.20	3	223	1.34%
2024/03/21	26	99.76	4	100.25	100.00	22	224	9.82%
2024/03/20	1	100.00	4	99.90	100.00	-3	227	-1.32%
2024/03/19	9	99.68	5	99.36	99.80	4	228	1.75%
2024/03/18	5	98.84	22	99.30	99.40	-17	226	-7.50%
2024/03/15	25	98.11	11	97.25	98.10	14	223	6.26%
2024/03/14	2	97.00	2	96.00	97.00	0	221	0.00%
2024/03/13	4	96.63	10	96.66	96.40	-6	219	-2.74%
2024/03/12	60	98.10	24	97.03	96.70	36	217	16.56%
2024/03/11	6	98.73	2	97.50	96.70	4	207	1.93%
2024/03/08	15	99.07	1	99.90	99.10	14	205	6.80%
2024/03/07	12	99.89	1	100.50	100.00	11	202	5.44%
2024/03/06	1	99.80	0	0.00	100.50	1	200	0.50%
2024/03/05	15	99.85	0	0.00	100.00	15	199	7.52%
2024/03/04	5	100.60	11	101.00	101.00	-6	197	-3.04%
2024/03/01	6	100.12	2	100.50	101.00	4	195	2.05%
2024/02/29	5	97.60	4	97.63	98.10	1	188	0.53%
2024/02/27	13	94.32	2	97.05	96.80	11	184	5.97%
2024/02/26	2	94.30	2	94.50	94.30	0	179	0.00%
2024/02/23	20	93.05	3	92.83	93.50	17	176	9.61%
2024/02/22	2	92.50	5	92.36	92.20	-3	172	-1.74%
2024/02/21	2	92.25	5	92.26	92.50	-3	174	-1.72%
2024/02/20	10	92.13	1	92.60	92.10	9	174	5.16%
2024/02/19	1	92.60	8	92.81	92.60	-7	173	-4.04%
2024/02/16	24	92.30	2	91.95	93.00	22	174	12.57%
2024/02/15	8	90.84	7	90.46	91.10	1	172	0.58%
2024/02/05	0	0.00	8	89.44	89.20	-8	170	-4.68%
2024/02/02	12	89.73	0	0.00	89.80	12	170	7.06%
2024/02/01	2	90.40	4	90.20	89.90	-2	167	-1.19%
2024/01/29	0	0.00	1	89.90	89.90	-1	167	-0.60%
2024/01/26	0	0.00	1	90.20	90.10	-1	166	-0.60%
2024/01/25	4	89.70	3	90.43	90.00	1	166	0.60%
2024/01/24	2	91.10	0	0.00	91.00	2	164	1.21%
2024/01/23	1	91.00	1	91.00	91.00	0	165	0.00%
2024/01/22	0	0.00	2	91.35	91.20	-2	164	-1.22%
2024/01/19	2	90.60	8	91.21	90.60	-6	162	-3.70%
2024/01/18	8	92.10	3	91.43	91.00	5	159	3.14%
2024/01/17	2	91.70	15	92.39	91.70	-13	147	-8.83%
2024/01/16	13	93.17	39	93.26	92.30	-26	136	-19.11%
2024/01/15	19	92.94	15	91.78	92.90	4	124	3.21%
2024/01/12	0	0.00	17	89.30	88.90	-17	115	-14.76%
2024/01/11	4	89.40	5	88.92	89.80	-1	115	-0.87%
2024/01/10	0	0.00	13	87.70	87.40	-13	113	-11.43%
2024/01/09	0	0.00	1	88.00	88.00	-1	116	-0.86%
2024/01/08	0	0.00	3	88.40	88.00	-3	116	-2.58%
2024/01/05	0	0.00	9	87.89	88.00	-9	115	-7.78%
2024/01/04	0	0.00	1	88.50	88.50	-1	116	-0.86%
2024/01/03	0	0.00	3	88.07	88.10	-3	119	-2.52%
2024/01/02	10	88.15	1	89.20	88.80	9	119	7.52%
2023/12/29	0	0.00	3	88.73	89.20	-3	118	-2.53%
2023/12/28	1	88.80	1	89.30	89.30	0	118	0.00%
2023/12/27	0	0.00	3	88.73	88.00	-3	118	-2.53%
2023/12/26	2	88.40	1	88.80	89.10	1	114	0.87%
2023/12/25	11	88.19	0	0.00	87.90	11	115	9.55%
2023/12/22	11	88.70	0	0.00	88.40	11	113	9.72%
2023/12/21	0	0.00	4	89.65	89.20	-4	110	-3.62%
2023/12/20	5	90.82	5	90.94	90.20	0	110	0.00%
2023/12/19	20	92.07	9	91.98	91.60	11	106	10.29%
2023/12/18	0	0.00	4	90.45	90.80	-4	97	-4.09%
2023/12/15	27	90.93	18	90.61	89.80	9	96	9.31%
2023/12/14	17	87.98	3	87.73	88.60	14	89	15.63%
2023/12/13	6	87.03	0	0.00	87.10	6	85	7.01%
2023/12/12	3	86.40	5	86.50	86.40	-2	85	-2.33%
2023/12/11	3	86.17	1	87.00	86.50	2	86	2.31%
2023/12/08	4	86.55	1	86.20	86.20	3	86	3.48%
2023/12/07	0	0.00	8	86.54	86.60	-8	87	-9.18%
2023/12/06	2	86.70	1	86.60	86.60	1	90	1.10%
2023/12/05	1	86.50	1	86.40	86.40	0	90	0.00%
2023/12/04	2	86.40	1	86.50	86.50	1	89	1.11%
2023/12/01	3	86.67	0.9	86.50	86.80	2.1	88	2.36%
2023/11/29	0	0.00	2	86.80	87.20	-2	90	-2.20%
2023/11/28	6	87.12	3	86.33	86.80	3	94	3.16%
2023/11/27	0	0.00	3	85.30	85.30	-3	93	-3.21%
2023/11/24	2	86.00	5	85.34	85.50	-3	93	-3.21%
2023/11/22	5	85.40	2	85.45	85.50	3	95	3.15%
2023/11/21	1	85.50	7	85.46	85.40	-6	94	-6.32%
2023/11/20	1	84.50	3	84.93	85.20	-2	97	-2.06%
2023/11/17	0	0.00	7	84.41	84.40	-7	98	-7.10%
2023/11/16	9	84.06	3	83.57	83.90	6	101	5.90%
2023/11/15	4	82.85	3	82.80	83.20	1	104	0.96%
2023/11/14	0	0.00	1	82.60	82.60	-1	109	-0.91%
2023/11/13	2	82.70	1	83.20	82.20	1	114	0.87%
2023/11/10	2	82.90	4	82.90	82.80	-2	119	-1.68%
2023/11/09	0	0.00	4	82.70	82.70	-4	125	-3.18%
2023/11/08	3	81.70	3	82.60	83.00	0	130	0.00%
2023/11/07	4	81.30	1	81.50	81.50	3	138	2.17%
2023/11/06	5	82.20	0	0.00	81.80	5	139	3.58%
2023/11/01	1	81.20	1	80.80	81.20	0	142	0.00%
2023/10/31	1	81.30	14	81.07	81.20	-13	141	-9.18%
2023/10/30	0	0.00	2	81.30	81.30	-2	141	-1.42%
2023/10/27	0	0.00	3	81.47	81.30	-3	141	-2.12%
2023/10/26	0	0.00	6	81.58	81.10	-6	143	-4.18%
2023/10/23	1	81.70	0	0.00	81.70	1	147	0.68%
2023/10/20	0	0.00	3	81.53	81.50	-3	147	-2.03%
2023/10/19	0	0.00	3	82.33	82.30	-3	147	-2.03%
2023/10/18	4	82.53	2	82.60	82.40	2	147	1.36%
2023/10/17	6	82.80	4	83.18	82.80	2	146	1.36%
2023/10/12	3	84.20	7	83.96	84.80	-4	147	-2.71%
2023/10/11	5	83.50	7	84.16	83.80	-2	145	-1.38%
2023/10/06	0	0.00	2	84.75	84.60	-2	144	-1.38%
2023/10/05	0	0.00	2	84.70	84.70	-2	145	-1.37%
2023/10/04	0	0.00	6	84.45	84.50	-6	152	-3.94%
2023/10/03	0	0.00	2	85.65	85.00	-2	153	-1.30%
2023/10/02	0	0.00	3	84.63	85.50	-3	153	-1.95%
2023/09/27	2	84.20	1	84.40	84.60	1	154	0.65%
2023/09/26	1	84.10	1	84.20	84.30	0	155	0.00%
2023/09/25	4	84.05	0	0.00	84.00	4	157	2.54%
2023/09/22	2	83.85	0	0.00	83.80	2	157	1.27%
2023/09/21	1	84.20	21	84.34	84.20	-20	158	-12.61%
2023/09/20	3	85.40	6	85.22	85.40	-3	157	-1.91%
2023/09/19	3	85.30	7	85.39	85.30	-4	156	-2.55%
2023/09/18	4	85.30	4	85.93	85.60	0	156	0.00%
2023/09/15	3	86.60	13	86.58	86.50	-10	157	-6.37%
2023/09/14	0	0.00	1	85.10	85.00	-1	155	-0.64%
2023/09/13	3	85.53	2	85.35	85.20	1	156	0.64%
2023/09/12	1	86.00	10	86.40	85.50	-9	156	-5.75%
2023/09/11	3	86.50	15	85.45	85.00	-12	155	-7.71%
2023/09/06	1	87.50	1	87.50	87.20	0	158	0.00%
2023/09/05	6	88.00	6	87.40	87.40	0	161	0.00%
2023/09/04	1	87.50	14	87.37	88.00	-13	164	-7.92%
2023/09/01	31	86.65	1	87.20	87.50	30	162	18.50%
2023/08/31	4	84.83	0	0.00	85.00	4	157	2.54%
2023/08/30	1	83.70	5	83.62	83.70	-4	157	-2.54%
2023/08/29	0	0.00	1	83.30	83.40	-1	158	-0.63%
2023/08/28	0	0.00	9	84.07	83.60	-9	158	-5.69%
2023/08/25	21	84.78	2	84.80	84.80	19	156	12.16%
2023/08/24	5	84.22	4	83.88	84.30	1	156	0.64%
2023/08/23	7	84.71	1	83.70	84.90	6	154	3.89%
2023/08/22	2	83.70	2	84.75	83.60	0	151	0.00%
2023/08/21	2	84.70	1	84.00	85.00	1	148	0.67%
2023/08/18	30	84.68	9	84.33	84.40	21	146	14.36%
2023/08/17	15	83.25	0	0.00	83.90	15	139	10.79%
2023/08/16	9	81.84	6	81.93	82.20	3	134	2.24%
2023/08/15	7	81.94	0	0.00	81.80	7	133	5.25%
2023/08/14	3	80.57	4	81.70	80.60	-1	134	-0.74%
2023/08/11	29	82.33	4	82.63	82.10	25	131	19.06%
2023/08/10	5	80.96	1	81.40	80.90	4	124	3.21%
2023/08/09	14	81.79	0	0.00	81.60	14	127	10.99%
2023/08/08	15	80.63	0	0.00	81.00	15	129	11.63%
2023/08/07	5	80.44	0	0.00	80.60	5	138	3.60%
2023/08/02	0	0.00	12	80.34	79.90	-12	142	-8.43%
2023/08/01	0	0.00	3	80.63	80.90	-3	141	-2.12%
2023/07/31	6	81.68	3	82.17	80.80	3	141	2.11%
2023/07/28	0	0.00	10	81.36	81.60	-10	140	-7.13%
2023/07/27	6	80.55	3	81.43	81.60	3	140	2.14%
2023/07/26	2	78.70	1	79.20	79.30	1	138	0.72%
2023/07/25	2	78.70	3	78.37	78.40	-1	139	-0.72%
2023/07/24	4	78.33	5	78.40	78.20	-1	151	-0.66%
2023/07/21	1	78.80	2	78.70	78.70	-1	155	-0.64%
2023/07/20	4	78.73	1	78.70	78.80	3	161	1.86%
2023/07/19	4	79.50	12	79.38	78.80	-8	164	-4.86%
2023/07/18	3	79.90	2	80.15	79.60	1	170	0.59%
2023/07/17	1	81.10	0	0.00	80.90	1	175	0.57%
2023/07/14	2	81.15	0	0.00	81.00	2	178	1.12%
2023/07/13	8	81.25	0	0.00	81.00	8	180	4.43%
2023/07/12	3	80.37	2	80.60	80.50	1	182	0.55%
2023/07/11	20	81.61	2	82.20	81.70	18	183	9.83%
2023/07/10	10	78.08	0	0.00	78.20	10	178	5.59%
2023/07/07	1	77.80	6	77.68	77.70	-5	177	-2.81%
2023/07/06	7	78.27	11	78.22	78.20	-4	177	-2.25%
2023/07/05	9	78.16	0	0.00	78.20	9	179	5.03%
2023/07/04	1	77.70	4	77.85	78.00	-3	179	-1.68%
2023/07/03	5	78.04	0	0.00	77.90	5	181	2.76%
2023/06/30	0	0.00	3	77.70	77.50	-3	181	-1.66%
2023/06/29	0	0.00	1	77.90	77.90	-1	181	-0.55%
2023/06/26	0	0.00	1	76.20	76.20	-1	185	-0.54%
2023/06/20	1	76.30	0	0.00	76.30	1	211	0.47%
2023/06/19	1	76.00	2	75.80	76.00	-1	211	-0.47%
2023/06/16	0	0.00	1	76.30	76.00	-1	209	-0.48%
2023/06/14	2	76.90	0	0.00	76.60	2	207	0.96%
2023/06/13	0	0.00	1	75.70	76.30	-1	208	-0.48%
2023/06/12	1	75.90	4	76.23	76.10	-3	207	-1.45%
2023/06/09	3	78.37	5	78.18	78.00	-2	200	-1.00%
2023/06/08	11	77.49	1	77.30	77.30	10	200	4.99%
2023/06/07	1	76.60	0	0.00	76.60	1	199	0.50%
2023/06/01	1	75.40	0	0.00	75.40	1	198	0.50%
2023/05/31	3	75.40	0	0.00	75.60	3	198	1.51%
2023/05/30	2	75.00	2	75.00	75.00	0	201	0.00%
2023/05/29	0	0.00	1	75.00	74.90	-1	201	-0.50%
2023/05/26	2	75.00	5	75.34	74.90	-3	201	-1.49%
2023/05/25	0	0.00	5	75.48	75.40	-5	200	-2.49%
2023/05/22	0	0.00	1	75.60	75.50	-1	199	-0.50%
2023/05/19	14	76.06	6	76.17	75.90	8	199	4.02%
2023/05/18	1	75.80	0	0.00	75.80	1	195	0.51%
2023/05/17	1	73.90	2	74.50	74.40	-1	191	-0.52%
2023/05/16	0	0.00	2	74.25	73.80	-2	195	-1.03%
2023/05/15	18	74.31	2	73.40	74.00	16	195	8.19%
2023/05/12	2	73.25	3	72.90	73.40	-1	191	-0.52%
2023/05/11	24	73.19	11	73.15	72.90	13	189	6.85%
2023/05/10	2	70.70	3	70.60	70.40	-1	179	-0.56%
2023/05/09	0	0.00	4	71.10	70.90	-4	178	-2.25%
2023/05/08	6	71.42	0	0.00	71.50	6	180	3.33%
2023/05/05	1	71.20	0	0.00	71.00	1	180	0.55%
2023/05/04	3	71.10	0	0.00	71.10	3	180	1.66%
2023/05/03	1	71.10	13	71.13	71.10	-12	180	-6.63%
2023/05/02	2	71.40	6	71.55	71.60	-4	180	-2.21%
2023/04/28	0	0.00	1	71.20	71.70	-1	181	-0.55%
2023/04/27	14	71.20	2	71.20	71.00	12	181	6.62%
2023/04/26	6	75.10	1	75.30	75.10	5	169	2.95%
2023/04/25	6	75.88	4	75.28	75.30	2	164	1.21%
2023/04/24	3	75.60	0	0.00	76.10	3	160	1.87%
2023/04/21	1	75.70	4	77.20	76.10	-3	157	-1.90%
2023/04/20	0	0.00	11	77.40	77.40	-11	151	-7.26%
2023/04/19	11	77.51	0	0.00	77.60	11	146	7.53%
2023/04/18	0	0.00	1	76.80	76.80	-1	142	-0.70%
2023/04/17	2	76.40	7	76.70	77.00	-5	140	-3.55%
2023/04/14	0	0.00	14	76.26	76.10	-14	140	-9.97%
2023/04/13	5	75.98	14	75.86	76.00	-9	143	-6.28%
2023/04/12	1	76.00	6	75.88	76.00	-5	141	-3.53%
2023/04/11	5	75.80	0	0.00	76.00	5	141	3.54%
2023/04/10	1	75.70	0	0.00	76.00	1	140	0.71%
2023/04/06	0	0.00	5	75.80	75.80	-5	138	-3.62%
2023/03/31	4	76.00	1	75.90	75.90	3	137	2.19%
2023/03/30	0	0.00	3	75.10	75.20	-3	135	-2.22%
2023/03/29	6	74.82	2	74.90	74.90	4	135	2.95%
2023/03/28	5	74.92	6	74.70	74.80	-1	135	-0.74%
2023/03/27	3	74.57	1	74.50	74.70	2	134	1.49%
2023/03/24	10	74.43	18	74.64	74.50	-8	131	-6.06%
2023/03/23	3	78.50	0	0.00	78.50	3	105	2.83%
2023/03/22	1	77.60	1	77.60	77.50	0	105	0.00%
2023/03/17	0	0.00	2	75.35	75.50	-2	110	-1.80%
2023/03/16	1	75.20	0	0.00	75.20	1	111	0.90%
2023/03/15	0	0.00	1	75.90	75.80	-1	111	-0.90%
2023/03/13	3	75.00	3	76.00	75.10	0	115	0.00%
2023/03/10	6	77.32	11	77.74	77.10	-5	113	-4.42%
2023/03/09	6	78.07	1	77.40	78.10	5	110	4.52%
2023/03/08	1	76.30	0	0.00	77.20	1	109	0.91%
2023/03/06	0	0.00	2	77.15	77.30	-2	110	-1.81%
2023/03/03	0	0.00	5	76.82	76.90	-5	110	-4.54%
2023/03/02	0	0.00	5	76.34	77.00	-5	110	-4.52%
2023/03/01	0	0.00	1	75.10	75.70	-1	109	-0.92%
2023/02/24	5	75.00	1	75.00	75.20	4	108	3.68%
2023/02/22	4	73.40	1	73.60	73.80	3	108	2.77%
2023/02/21	0	0.00	1	74.30	74.40	-1	109	-0.91%
2023/02/20	0	0.00	3	74.30	74.30	-3	110	-2.72%
2023/02/17	0	0.00	1	73.50	73.50	-1	111	-0.90%
2023/02/16	0	0.00	3	73.33	73.50	-3	111	-2.69%
2023/02/15	3	73.10	2	72.65	73.00	1	112	0.89%
2023/02/14	4	72.63	0	0.00	72.90	4	108	3.69%
2023/02/13	0	0.00	3	72.17	72.10	-3	104	-2.86%
2023/02/10	0	0.00	7	72.71	72.80	-7	103	-6.76%
2023/02/09	0	0.00	4	73.35	73.20	-4	103	-3.86%
2023/02/07	0	0.00	6	73.60	73.80	-6	101	-5.90%
2023/02/03	3	72.33	2	72.15	72.50	1	97	1.02%
2023/02/01	0	0.00	1	71.30	71.40	-1	96	-1.03%
2023/01/31	8	71.19	0	0.00	71.20	8	96	8.27%
2023/01/30	6	71.03	1	70.90	70.90	5	96	5.17%
2023/01/16	2	71.50	3	71.30	71.10	-1	94	-1.06%
2023/01/13	0	0.00	3	72.20	71.90	-3	93	-3.22%
2023/01/12	1	71.60	1	71.60	71.60	0	93	0.00%
2023/01/11	4	71.13	0	0.00	71.20	4	93	4.27%
2023/01/10	9	71.03	0	0.00	71.00	9	92	9.73%
2023/01/06	14	70.48	1	70.70	70.60	13	96	13.54%
2023/01/05	2	71.00	2	70.30	70.60	0	97	0.00%
2023/01/04	25	70.95	1	70.90	71.00	24	97	24.64%
2023/01/03	7	70.63	2	69.75	70.80	5	98	5.07%
2022/12/30	20	68.94	0	0.00	69.00	20	96	20.63%
2022/12/28	8	69.33	0	0.00	69.40	8	100	7.97%
2022/12/26	1	69.10	0	0.00	69.20	1	103	0.96%
2022/12/23	1	69.00	26	69.14	69.20	-25	107	-23.33%
2022/12/22	1	69.90	0	0.00	69.80	1	105	0.95%
2022/12/20	0	0.00	4	69.48	69.20	-4	108	-3.70%
2022/12/19	3	69.67	0	0.00	69.50	3	107	2.78%
2022/12/16	0	0.00	1	70.40	70.10	-1	107	-0.93%
2022/12/15	1	70.70	0	0.00	70.70	1	106	0.94%
2022/12/14	3	70.50	2	70.70	70.60	1	109	0.92%
2022/12/13	3	70.33	62	70.39	70.20	-59	110	-53.26%
2022/12/12	1	69.40	0	0.00	69.40	1	108	0.92%
2022/12/09	4	69.45	25	69.33	69.50	-21	108	-19.41%
2022/12/08	3	69.27	1	69.50	69.20	2	108	1.84%
2022/12/07	4	69.60	7	69.97	69.40	-3	108	-2.77%
2022/12/06	3	69.90	1	70.20	70.00	2	107	1.86%
2022/12/05	7	70.40	0	0.00	70.50	7	105	6.66%
2022/12/02	0	0.00	1	70.20	70.20	-1	106	-0.94%
2022/12/01	0	0.00	1	70.50	70.60	-1	106	-0.94%
2022/11/30	20	70.39	1	70.50	70.50	19	107	17.65%
2022/11/29	31	70.04	2	69.80	70.10	29	109	26.48%
2022/11/28	0	0.00	1	70.30	70.30	-1	108	-0.92%
2022/11/25	0	0.00	4	70.80	70.80	-4	111	-3.58%
2022/11/24	2	70.80	0	0.00	71.10	2	113	1.76%
2022/11/23	2	70.10	0	0.00	70.20	2	113	1.76%
2022/11/21	1	70.20	0	0.00	70.20	1	114	0.87%
2022/11/18	0	0.00	1	69.40	69.40	-1	114	-0.87%
2022/11/17	1	69.50	0	0.00	69.90	1	117	0.85%
2022/11/15	7	69.50	0	0.00	69.90	7	123	5.68%
2022/11/14	2	69.50	18	69.51	69.50	-16	124	-12.88%
2022/11/11	2	70.20	3	69.43	69.50	-1	123	-0.81%
2022/11/10	1	70.00	0	0.00	70.00	1	122	0.82%
2022/11/09	0	0.00	0.8	68.60	69.60	-0.8	122	-0.65%
2022/11/08	1	69.00	0	0.00	68.80	1	122	0.82%
2022/10/31	2	65.45	1	66.50	65.80	1	122	0.81%
2022/10/27	3	65.50	1	65.50	65.90	2	125	1.60%
2022/10/26	5	65.16	0	0.00	65.70	5	126	3.94%
2022/10/25	1.6	65.63	0	0.00	65.40	1.6	126	1.26%
2022/10/24	1	65.90	0	0.00	65.90	1	129	0.77%
2022/10/21	2	66.20	0	0.00	66.20	2	128	1.55%
2022/10/20	2	66.00	3	66.20	65.90	-1	130	-0.77%
2022/10/19	3	66.83	0	0.00	66.60	3	130	2.30%
2022/10/18	0	0.00	0.9	65.70	66.00	-0.9	129	-0.69%
2022/10/17	2	65.05	0	0.00	65.50	2	129	1.55%
2022/10/14	1	66.50	3	66.47	66.30	-2	127	-1.57%
2022/10/13	0	0.00	2	66.95	65.80	-2	125	-1.59%
2022/10/11	0	0.00	7	67.96	67.60	-7	124	-5.60%
2022/09/28	0	0.00	5	65.00	64.40	-5	121	-4.12%
2022/09/27	2	65.60	0	0.00	65.60	2	118	1.69%
2022/09/26	0	0.00	2	66.70	65.70	-2	117	-1.70%
2022/09/23	0	0.00	1	67.00	67.00	-1	115	-0.87%
2022/09/22	2	67.40	1	67.20	67.30	1	114	0.87%
2022/09/21	1	67.30	3	67.90	67.30	-2	113	-1.75%
2022/09/19	0	0.00	3	68.13	68.30	-3	110	-2.72%
2022/09/16	0	0.00	2	69.15	68.30	-2	109	-1.83%
2022/09/15	0	0.00	1	69.70	69.40	-1	106	-0.94%
2022/09/14	0	0.00	2	69.60	69.80	-2	105	-1.90%
2022/09/12	5	70.12	0	0.00	70.00	5	104	4.79%
2022/09/08	28	70.33	0	0.00	70.70	28	101	27.49%
2022/09/07	0	0.00	1	69.40	69.40	-1	100	-1.00%
2022/09/06	2	70.50	3	69.97	69.90	-1	100	-1.00%
2022/09/05	2	70.40	0	0.00	70.30	2	99	2.00%
2022/09/02	0	0.00	1	69.70	69.80	-1	98	-1.01%
2022/09/01	2	69.10	8	69.26	69.20	-6	99	-6.01%
2022/08/30	2	69.00	2	69.05	68.90	0	99	0.00%
2022/08/29	0	0.00	2	69.10	69.80	-2	96	-2.08%
2022/08/26	1	69.60	1	69.70	70.10	0	95	0.00%
2022/08/25	3	69.80	0	0.00	69.30	3	94	3.17%
2022/08/24	0	0.00	8	68.40	68.50	-8	92	-8.67%
2022/08/23	40	68.57	1	68.50	68.20	39	92	42.32%
2022/08/22	18	69.03	4	68.75	68.70	14	89	15.71%
2022/08/19	0	0.00	2	68.70	68.70	-2	86	-2.30%
2022/08/18	0	0.00	22	69.21	69.10	-22	86	-25.38%
2022/08/17	1	68.90	2	69.15	69.30	-1	86	-1.16%
2022/08/16	0	0.00	1	68.40	68.50	-1	84	-1.18%
2022/08/15	1	68.40	4	68.75	68.50	-3	83	-3.59%
2022/08/12	10	68.04	7	68.20	68.80	3	79	3.76%
2022/08/11	0	0.00	30	68.03	68.40	-30	74	-40.06%
2022/08/10	0	0.00	1	67.50	67.80	-1	74	-1.33%
2022/08/08	4	67.50	0	0.00	67.70	4	75	5.33%
2022/08/05	2	67.65	0	0.00	67.80	2	74	2.67%
2022/08/04	0	0.00	4	67.15	67.50	-4	76	-5.22%
2022/08/03	0	0.00	13	67.88	67.80	-13	79	-16.42%
2022/08/02	24	68.12	0	0.00	68.40	24	79	30.35%
2022/08/01	1	68.40	0	0.00	68.60	1	79	1.26%
2022/07/28	1	68.50	2	68.30	68.30	-1	80	-1.24%
2022/07/22	1	67.60	0	0.00	67.70	1	78	1.27%
2022/07/20	1	67.80	1	67.80	67.80	0	77	0.00%
2022/07/15	0	0.00	1	67.70	67.40	-1	83	-1.20%
2022/07/12	0	0.00	9	67.83	67.80	-9	92	-9.69%
2022/07/07	0	0.00	1	69.10	68.40	-1	97	-1.02%
2022/07/06	0	0.00	1	68.60	68.50	-1	98	-1.01%
2022/07/05	1	68.90	4	69.40	69.40	-3	101	-2.96%
2022/07/04	0	0.00	1	69.20	69.30	-1	102	-0.98%
2022/07/01	0	0.00	3	69.37	68.80	-3	102	-2.91%
2022/06/29	0	0.00	1	70.00	70.00	-1	102	-0.98%
2022/06/28	0	0.00	2	70.00	70.20	-2	103	-1.93%
2022/06/24	0	0.00	1	69.70	69.70	-1	112	-0.89%
2022/06/23	8	68.80	1	68.80	68.80	7	115	6.07%
2022/06/22	3	68.87	4	69.23	68.90	-1	117	-0.85%
2022/06/21	1	69.40	4	69.48	69.90	-3	125	-2.39%
2022/06/20	0	0.00	2	69.60	69.10	-2	126	-1.59%
2022/06/17	0	0.00	1	70.00	70.00	-1	126	-0.79%
2022/06/16	2	71.30	10	70.75	70.20	-8	126	-6.32%
2022/06/15	7	70.53	3	71.17	71.30	4	126	3.16%
2022/06/14	0	0.00	4	69.90	69.90	-4	127	-3.15%
2022/06/13	1	69.70	8	69.98	69.90	-7	127	-5.49%
2022/06/09	3	70.33	2	70.30	70.60	1	125	0.79%
2022/06/08	0	0.00	1	70.40	70.80	-1	126	-0.79%
2022/06/07	1	70.10	4	70.10	70.00	-3	126	-2.37%
2022/06/06	0	0.00	3	70.47	70.20	-3	126	-2.37%
2022/06/02	0	0.00	4	70.88	70.60	-4	128	-3.11%
2022/06/01	0	0.00	1	70.60	70.80	-1	130	-0.77%
2022/05/30	1	70.10	1	70.60	70.10	0	129	0.00%
2022/05/27	2	70.10	2	70.10	70.00	0	129	0.00%
2022/05/26	20	69.64	2	69.90	69.90	18	130	13.75%
2022/05/25	1	69.50	0	0.00	69.50	1	129	0.77%
2022/05/24	1	69.40	0	0.00	69.40	1	131	0.76%
2022/05/23	1	69.50	0	0.00	69.40	1	130	0.76%
2022/05/20	2	69.50	0	0.00	69.40	2	132	1.51%
2022/05/19	5	68.80	2	68.75	69.20	3	133	2.24%
2022/05/17	1	69.00	0	0.00	69.40	1	132	0.76%
2022/05/16	3	68.23	0	0.00	68.50	3	133	2.26%
2022/05/13	2	69.20	2	68.70	69.10	0	131	0.00%
2022/05/11	9	70.20	0	0.00	69.80	9	130	6.91%
2022/05/10	4	71.53	0	0.00	71.80	4	127	3.13%
2022/05/09	2	72.00	1	71.80	71.90	1	129	0.78%
2022/05/06	1	72.60	0	0.00	72.50	1	127	0.78%
2022/05/05	1	73.00	0	0.00	72.90	1	128	0.78%
2022/05/04	0	0.00	2	72.70	72.80	-2	127	-1.57%
2022/05/03	5	72.24	1	72.80	72.90	4	127	3.13%
2022/04/29	1	72.20	2	72.15	72.10	-1	128	-0.78%
2022/04/28	4	72.10	2	72.20	72.10	2	129	1.55%
2022/04/27	0	0.00	2	71.65	71.60	-2	128	-1.56%
2022/04/26	0	0.00	5	72.22	72.20	-5	128	-3.89%
2022/04/25	0	0.00	8	71.90	71.50	-8	128	-6.23%
2022/04/22	2	72.15	4	71.83	72.90	-2	127	-1.57%
2022/04/21	4	71.68	5	72.06	72.10	-1	124	-0.81%
2022/04/20	0	0.00	6	74.80	74.60	-6	120	-4.98%
2022/04/19	0	0.00	2	74.95	75.00	-2	113	-1.76%
2022/04/18	0	0.00	4	75.33	75.30	-4	115	-3.47%
2022/04/15	4	75.88	0	0.00	75.60	4	114	3.50%
2022/04/14	3	75.37	0	0.00	75.50	3	112	2.68%
2022/04/13	2	74.65	5	74.94	75.00	-3	112	-2.67%
2022/04/12	0	0.00	8	74.49	74.50	-8	111	-7.20%
2022/04/11	0	0.00	25	74.59	74.60	-25	110	-22.53%
2022/04/08	1	74.30	7	74.59	74.60	-6	109	-5.50%
2022/04/07	0	0.00	18	74.32	74.30	-18	110	-16.30%
2022/04/06	1	74.50	6	74.62	74.40	-5	112	-4.45%
2022/04/01	0	0.00	5	74.66	74.60	-5	113	-4.42%
2022/03/31	1	74.80	1	75.00	74.80	0	112	0.00%
2022/03/30	2	75.20	4	75.02	74.50	-2	115	-1.74%
2022/03/29	7	75.03	1	74.50	75.20	6	111	5.40%
2022/03/28	13	73.94	3	74.17	74.20	10	107	9.27%
2022/03/25	1	74.20	4	74.10	74.20	-3	108	-2.77%
2022/03/24	10	74.21	1	74.10	74.20	9	105	8.54%
2022/03/23	5	72.58	0	0.00	72.70	5	98	5.06%
2022/03/22	9	72.54	1	72.50	72.50	8	98	8.15%
2022/03/21	10	72.49	0	0.00	72.50	10	98	10.17%
2022/03/18	3	72.17	0	0.00	72.10	3	99	3.02%
2022/03/17	4	71.65	1	72.00	72.00	3	106	2.82%
2022/03/16	0	0.00	5	71.50	71.20	-5	104	-4.77%
2022/03/15	0	0.00	2	71.60	70.90	-2	105	-1.90%
2022/03/10	4	72.75	3	73.00	72.90	1	105	0.94%
2022/03/09	1	72.10	0	0.00	72.10	1	105	0.95%
2022/03/08	2	71.60	13	72.18	71.20	-11	105	-10.47%
2022/03/07	0	0.00	8	72.88	72.50	-8	103	-7.76%
2022/03/03	0	0.00	1	74.00	73.60	-1	101	-0.98%
2022/03/01	1	73.20	4	73.30	73.30	-3	103	-2.90%
2022/02/25	0	0.00	4	73.30	73.20	-4	103	-3.86%
2022/02/24	5	73.00	12	73.34	73.00	-7	103	-6.75%
2022/02/23	0	0.00	7	73.67	73.70	-7	103	-6.74%
2022/02/22	0	0.00	11	73.45	73.50	-11	104	-10.55%
2022/02/21	0	0.00	12	73.85	73.90	-12	103	-11.60%
2022/02/18	0	0.00	4	74.20	74.20	-4	103	-3.86%
2022/02/17	0	0.00	3	74.40	74.40	-3	105	-2.84%
2022/02/16	0	0.00	9	74.61	74.80	-9	105	-8.50%
2022/02/15	0	0.00	1	73.70	73.40	-1	106	-0.94%
2022/02/14	3	73.40	7	73.79	73.60	-4	112	-3.54%
2022/02/11	0	0.00	10	74.79	74.90	-10	117	-8.54%
2022/02/10	0	0.00	3	74.87	74.90	-3	117	-2.55%
2022/02/09	1	74.20	6	74.27	74.80	-5	117	-4.27%
2022/02/07	0	0.00	2	74.15	74.20	-2	115	-1.73%
2022/01/26	0	0.00	3	73.10	73.10	-3	114	-2.61%
2022/01/25	0	0.00	2	72.80	72.70	-2	114	-1.74%
2022/01/24	3	72.67	0	0.00	73.40	3	114	2.62%
2022/01/21	0	0.00	3	73.23	73.30	-3	113	-2.65%
2022/01/20	2	73.50	1	73.50	73.50	1	112	0.89%
2022/01/19	4	73.30	9	73.14	73.30	-5	112	-4.43%
2022/01/18	0	0.00	9	73.21	73.20	-9	113	-7.90%
2022/01/17	0	0.00	7	73.29	73.30	-7	113	-6.19%
2022/01/14	4	73.30	6	73.35	73.50	-2	111	-1.79%
2022/01/13	1	73.60	0	0.00	74.00	1	111	0.90%
2022/01/12	5	73.72	0	0.00	73.80	5	110	4.52%
2022/01/11	0	0.00	11	73.65	73.60	-11	110	-9.99%
2022/01/10	0	0.00	5	74.44	74.70	-5	106	-4.69%
2022/01/07	0	0.00	6	73.58	73.40	-6	106	-5.63%
2022/01/06	3	74.30	12	74.18	74.00	-9	106	-8.41%
2022/01/05	4	74.58	3	74.93	74.70	1	105	0.94%
2022/01/04	2	75.20	2	75.20	75.20	0	105	0.00%
2022/01/03	0	0.00	3	75.63	75.10	-3	105	-2.84%
2021/12/30	16	75.49	10	75.44	75.40	6	104	5.76%
2021/12/29	5	74.56	0	0.00	75.00	5	102	4.90%
2021/12/28	1	73.50	10	73.55	73.60	-9	98	-9.10%
2021/12/27	1	73.90	4	73.30	73.60	-3	97	-3.06%
2021/12/24	8	73.11	0	0.00	73.30	8	98	8.15%
2021/12/22	1	72.10	1	72.30	72.20	0	94	0.00%
2021/12/21	15	71.75	1	70.90	72.00	14	92	15.07%
2021/12/20	1	70.60	0	0.00	70.60	1	89	1.11%
2021/12/17	4	71.30	11	70.83	70.70	-7	90	-7.75%
2021/12/16	5	70.90	1	70.90	70.90	4	89	4.48%
2021/12/15	1	70.70	9	70.68	70.80	-8	90	-8.86%
2021/12/14	0	0.00	11	70.61	70.40	-11	89	-12.28%
2021/12/13	10	71.36	12	71.68	70.70	-2	88	-2.27%
2021/12/10	0	0.00	7	69.87	69.80	-7	80	-8.68%
2021/12/09	4	70.03	3	69.97	69.90	1	80	1.24%
2021/12/08	2	69.60	0	0.00	69.50	2	79	2.53%
2021/12/07	0	0.00	1	69.30	69.10	-1	78	-1.28%
2021/12/06	1	69.20	4	68.98	69.10	-3	78	-3.84%
2021/12/03	1	69.30	2	69.35	69.40	-1	77	-1.29%
2021/12/02	0	0.00	2	69.70	69.30	-2	77	-2.58%
2021/12/01	3	69.50	1	69.20	69.80	2	79	2.53%
2021/11/30	0	0.00	16	69.16	69.00	-16	79	-20.12%
2021/11/29	1	69.20	1	68.80	69.30	0	78	0.00%
2021/11/26	3	70.00	2	70.10	69.40	1	80	1.25%
2021/11/25	1	70.30	3	70.07	70.20	-2	80	-2.50%
2021/11/24	8	70.30	4	69.85	70.20	4	77	5.14%
2021/11/23	0	0.00	6	69.55	69.60	-6	76	-7.83%
2021/11/22	7	69.79	4	69.58	69.80	3	76	3.95%
2021/11/18	1	68.90	4	68.80	68.80	-3	73	-4.06%
2021/11/17	4	68.90	9	68.84	69.20	-5	73	-6.76%
2021/11/16	1	68.80	5	68.70	69.00	-4	73	-5.47%
2021/11/15	0	0.00	1	69.40	69.40	-1	70	-1.41%
2021/11/12	0	0.00	9	68.78	68.70	-9	70	-12.85%
2021/11/11	4	69.13	5	68.78	68.70	-1	68	-1.46%
2021/11/10	1	70.40	1	71.00	70.00	0	62	0.00%
2021/11/09	0	0.00	3	71.00	71.20	-3	57	-5.21%
2021/11/08	3	71.17	3	71.30	71.20	0	57	0.00%
2021/11/05	2	70.50	1	70.40	70.90	1	58	1.72%
2021/11/03	0	0.00	1	70.70	70.70	-1	71	-1.39%
2021/11/02	0	0.00	2	70.80	70.70	-2	72	-2.76%
2021/11/01	0	0.00	1	71.40	71.10	-1	72	-1.38%
2021/10/29	0	0.00	3	71.07	71.10	-3	72	-4.13%
2021/10/28	2	71.40	1	71.00	71.10	1	72	1.37%
2021/10/27	2	71.10	1	71.00	71.10	1	71	1.39%
2021/10/26	3	70.73	0	0.00	71.00	3	72	4.17%
2021/10/22	0	0.00	1	69.80	69.60	-1	72	-1.39%
2021/10/21	5	70.30	3	70.27	69.90	2	72	2.77%
2021/10/20	3	69.53	2	69.60	69.50	1	72	1.39%
2021/10/19	5	69.90	0	0.00	69.80	5	72	6.93%
2021/10/18	8	69.55	0	0.00	69.60	8	72	11.08%
2021/10/15	2	68.50	0	0.00	68.90	2	72	2.77%
2021/10/13	4	69.10	2	68.80	68.80	2	72	2.77%
2021/10/12	0	0.00	2	69.60	69.10	-2	72	-2.78%
2021/10/08	4	69.00	5	69.40	69.70	-1	76	-1.31%
2021/10/07	1	68.20	4	68.58	68.20	-3	75	-3.96%
2021/10/06	0	0.00	1	68.30	68.10	-1	76	-1.30%
2021/10/05	0	0.00	2	68.15	67.90	-2	81	-2.46%
2021/10/04	0	0.00	1	67.90	68.00	-1	82	-1.22%
2021/10/01	0	0.00	5	68.64	68.20	-5	82	-6.10%
2021/09/30	0	0.00	6	69.27	69.10	-6	80	-7.41%
2021/09/29	0	0.00	6	69.45	69.20	-6	80	-7.42%
2021/09/28	0	0.00	5	70.32	70.20	-5	81	-6.17%
2021/09/27	4	69.90	5	70.12	70.20	-1	82	-1.21%
2021/09/24	1	69.70	5	69.60	69.70	-4	82	-4.83%
2021/09/23	0	0.00	3	69.07	69.00	-3	82	-3.63%
2021/09/22	0	0.00	4	68.90	68.70	-4	83	-4.81%
2021/09/17	0	0.00	4	69.98	69.90	-4	83	-4.81%
2021/09/15	1	69.80	5	69.68	69.40	-4	84	-4.73%
2021/09/13	0	0.00	1	70.10	70.20	-1	86	-1.15%
2021/09/09	0	0.00	5	69.72	70.00	-5	87	-5.70%
2021/09/08	0	0.00	6	69.68	69.20	-6	87	-6.86%
2021/09/07	0	0.00	6	69.88	69.80	-6	88	-6.80%
2021/09/06	0	0.00	1	71.10	70.10	-1	89	-1.12%
2021/09/03	3	70.90	0	0.00	70.60	3	90	3.31%
2021/09/02	0	0.00	1	70.70	70.50	-1	90	-1.11%
2021/09/01	2	70.55	0	0.00	70.50	2	90	2.22%
2021/08/31	1	70.00	0	0.00	70.30	1	88	1.13%
2021/08/30	0	0.00	10	70.08	70.20	-10	88	-11.30%
2021/08/27	0	0.00	9	69.68	69.80	-9	89	-10.07%
2021/08/26	0	0.00	8	69.56	69.50	-8	90	-8.88%
2021/08/25	1	69.70	10	69.64	69.60	-9	91	-9.80%
2021/08/24	0	0.00	9	69.59	69.50	-9	92	-9.74%
2021/08/23	0	0.00	3	69.70	69.80	-3	92	-3.25%
2021/08/20	0	0.00	4	69.18	69.20	-4	92	-4.31%
2021/08/18	1	70.30	0	0.00	70.30	1	92	1.08%
2021/08/17	1	69.60	0	0.00	69.60	1	93	1.07%
2021/08/16	2	70.70	3	70.60	70.40	-1	95	-1.04%
2021/08/13	1	71.50	0	0.00	71.30	1	95	1.04%
2021/08/12	10	71.50	0	0.00	71.50	10	96	10.40%
2021/08/11	6	71.20	0	0.00	70.90	6	95	6.26%
2021/08/10	1	72.00	0	0.00	71.70	1	96	1.04%
2021/08/09	5	72.24	14	72.08	72.00	-9	95	-9.39%
2021/08/06	0	0.00	13	68.56	68.30	-13	86	-15.03%
2021/08/05	0	0.00	9	68.83	68.70	-9	88	-10.22%
2021/08/04	0	0.00	9	69.27	69.50	-9	92	-9.75%
2021/08/03	0	0.00	10	69.22	69.50	-10	97	-10.23%
2021/07/30	0	0.00	9	68.58	68.60	-9	98	-9.11%
2021/07/29	0	0.00	2	68.75	68.70	-2	99	-2.02%
2021/07/28	1	69.10	1	69.10	69.20	0	97	0.00%
2021/07/27	1	69.10	0	0.00	69.30	1	102	0.98%
2021/07/26	0	0.00	10	69.55	69.30	-10	106	-9.39%
2021/07/23	1	69.60	10	69.54	69.40	-9	108	-8.30%
2021/07/21	0	0.00	11	68.96	69.00	-11	114	-9.64%
2021/07/20	0	0.00	7	68.69	68.90	-7	117	-5.93%
2021/07/19	0	0.00	4	69.50	69.30	-4	118	-3.37%
2021/07/16	0	0.00	5	69.90	70.00	-5	126	-3.96%
2021/07/15	0	0.00	9	70.28	70.00	-9	133	-6.74%
2021/07/14	0	0.00	9	69.97	69.70	-9	133	-6.75%
2021/07/13	3	69.80	9	69.96	69.90	-6	134	-4.47%
2021/07/12	5	69.50	8	70.00	70.20	-3	134	-2.23%
2021/07/09	0	0.00	9	71.01	71.00	-9	131	-6.87%
2021/07/08	1	71.90	0	0.00	71.50	1	136	0.73%
2021/07/07	0	0.00	1	71.80	72.50	-1	142	-0.70%
2021/07/06	0	0.00	4	72.08	72.30	-4	152	-2.61%
2021/07/05	0	0.00	4	71.80	72.50	-4	158	-2.52%
2021/07/02	0	0.00	7	71.41	71.40	-7	162	-4.31%
2021/07/01	0	0.00	11	72.00	71.60	-11	162	-6.77%
2021/06/30	2	72.00	1	72.40	72.20	1	166	0.60%
2021/06/28	0	0.00	7	72.70	72.80	-7	168	-4.15%
2021/06/24	0	0.00	7	72.00	71.80	-7	178	-3.93%
2021/06/23	7	71.40	7	71.40	71.60	0	178	0.00%
2021/06/22	0	0.00	7	70.93	71.30	-7	180	-3.89%
2021/06/21	0	0.00	3	71.40	71.40	-3	181	-1.65%
2021/06/18	3	71.50	1	71.30	71.50	2	183	1.09%
2021/06/17	0	0.00	6	71.27	71.40	-6	184	-3.25%
2021/06/16	0	0.00	9	71.26	71.10	-9	185	-4.85%
2021/06/15	1	70.70	8	70.49	70.90	-7	185	-3.77%
2021/06/11	0	0.00	9	70.48	70.30	-9	185	-4.84%
2021/06/10	1	71.50	0	0.00	71.90	1	183	0.54%
2021/06/07	1	72.20	7	71.90	71.50	-6	192	-3.11%
2021/06/04	0	0.00	7	70.97	73.00	-7	193	-3.61%
2021/06/03	2	71.40	13	71.23	71.20	-11	194	-5.64%
2021/06/02	4	71.30	13	71.20	71.00	-9	204	-4.41%
2021/06/01	0	0.00	7	71.01	71.10	-7	208	-3.35%
2021/05/28	0	0.00	5	71.00	71.40	-5	213	-2.34%
2021/05/27	0	0.00	10	70.11	70.50	-10	214	-4.65%
2021/05/26	0	0.00	2	70.55	70.70	-2	216	-0.92%
2021/05/25	0	0.00	6	70.32	70.20	-6	219	-2.74%
2021/05/24	7	70.36	2	69.75	70.50	5	222	2.25%
2021/05/21	1	68.20	0	0.00	68.30	1	232	0.43%
2021/05/20	0	0.00	3	67.47	67.50	-3	234	-1.28%
2021/05/19	0	0.00	2	67.60	68.10	-2	237	-0.84%
2021/05/18	0	0.00	9	68.04	68.20	-9	239	-3.76%
2021/05/17	5	66.86	3.5	66.74	67.00	1.5	239	0.62%
2021/05/14	0	0.00	4	68.50	68.00	-4	238	-1.68%
2021/05/13	9	68.27	16	68.26	67.50	-7	236	-2.95%
2021/05/12	9	68.70	4	68.80	68.30	5	234	2.13%
2021/05/11	5	69.46	0	0.00	68.60	5	230	2.17%
2021/05/10	1	71.60	0	0.00	71.20	1	224	0.44%
2021/05/07	11.5	71.76	9.5	71.72	71.50	2	225	0.89%
2021/05/06	2	71.40	0	0.00	71.60	2	226	0.88%
2021/05/04	8	70.33	0	0.00	71.00	8	227	3.52%
2021/05/03	0	0.00	5	72.40	71.70	-5	224	-2.23%
2021/04/29	0	0.00	1	73.90	73.60	-1	220	-0.45%
2021/04/28	3	75.10	0	0.00	74.70	3	220	1.36%
2021/04/27	4	74.93	0	0.00	75.20	4	225	1.78%
2021/04/26	10	73.84	6	73.80	73.70	4	221	1.81%
2021/04/23	13	73.94	1	74.00	73.80	12	217	5.51%
2021/04/22	33	75.22	68	75.13	74.20	-35	218	-16.01%
2021/04/21	23	78.45	0	0.00	78.70	23	211	10.88%
2021/04/20	7	77.69	3	78.00	78.00	4	204	1.95%
2021/04/19	0	0.00	1	78.80	78.80	-1	200	-0.50%
2021/04/16	1	79.20	5	79.02	79.10	-4	199	-2.00%
2021/04/15	0	0.00	7	79.26	79.10	-7	199	-3.52%
2021/04/14	18	78.97	10	78.66	79.40	8	200	3.99%
2021/04/13	7	78.81	2	78.75	79.00	5	196	2.55%
2021/04/12	2	77.00	19	77.12	77.90	-17	191	-8.90%
2021/04/09	20	79.30	19	78.92	79.80	1	182	0.55%
2021/04/08	15	77.81	2	77.20	78.50	13	177	7.34%
2021/04/07	2	76.50	6	76.73	77.00	-4	175	-2.29%
2021/04/06	2	76.60	1	76.60	77.00	1	174	0.57%
2021/04/01	2	75.30	4	75.10	75.40	-2	171	-1.16%
2021/03/31	1	75.30	4	75.30	75.10	-3	171	-1.75%
2021/03/30	11	75.67	11	75.27	75.50	0	172	0.00%
2021/03/29	4	73.95	2	73.40	74.90	2	167	1.20%
2021/03/26	0	0.00	1	72.80	72.80	-1	163	-0.61%
2021/03/25	2	73.00	2	72.90	72.80	0	163	0.00%
2021/03/24	4	73.35	0	0.00	73.10	4	162	2.46%
2021/03/23	4	73.40	1	72.90	73.20	3	160	1.87%
2021/03/22	8	72.69	0	0.00	72.50	8	159	5.02%
2021/03/19	0	0.00	6	72.27	72.10	-6	161	-3.72%
2021/03/17	1	72.50	0	0.00	72.30	1	163	0.61%
2021/03/15	1	72.20	8	72.20	72.40	-7	168	-4.15%
2021/03/12	13	73.98	1	73.50	72.90	12	169	7.08%
2021/03/11	25	74.02	0	0.00	74.20	25	172	14.48%
2021/03/10	9	72.24	0	0.00	72.30	9	175	5.12%
2021/03/09	22	72.27	0	0.00	72.20	22	178	12.36%
2021/03/08	26	73.74	25	73.69	72.50	1	181	0.55%
2021/03/05	26	71.17	2	70.70	72.60	24	174	13.79%
2021/03/04	29	70.56	19	70.55	70.50	10	172	5.80%
2021/03/03	25	70.08	0	0.00	70.70	25	172	14.51%
2021/03/02	6	70.55	21	70.31	69.30	-15	171	-8.76%
2021/02/26	27	70.42	7	70.44	70.10	20	169	11.79%
2021/02/25	17	71.29	1	70.90	71.20	16	168	9.48%
2021/02/24	16	70.87	5	71.44	70.60	11	167	6.55%
2021/02/23	35	70.73	2	71.70	71.10	33	164	20.02%
2021/02/22	14	69.19	2	69.15	68.90	12	153	7.84%
2021/02/19	11	68.95	1	68.60	69.20	10	150	6.65%
2021/02/18	11	68.15	0	0.00	68.20	11	148	7.39%
2021/02/17	11	66.84	0	0.00	66.70	11	150	7.32%
2021/02/05	2	66.00	10	65.91	65.80	-8	149	-5.35%
2021/02/04	2	66.00	4	65.70	65.80	-2	150	-1.33%
2021/02/03	1	65.40	12	65.38	65.40	-11	154	-7.13%
2021/02/02	0	0.00	5	65.22	65.20	-5	157	-3.17%
2021/02/01	0	0.00	9	65.06	65.00	-9	161	-5.56%
2021/01/29	0	0.00	9	65.38	65.10	-9	161	-5.58%
2021/01/28	1	65.80	5	65.68	65.40	-4	160	-2.50%
2021/01/27	3	65.83	0	0.00	66.20	3	158	1.89%
2021/01/26	8	65.45	2	65.40	65.30	6	158	3.79%
2021/01/25	0	0.00	9	65.98	65.90	-9	156	-5.77%
2021/01/22	4	65.80	0	0.00	66.00	4	154	2.59%
2021/01/21	15	65.71	7	65.90	65.80	8	154	5.18%
2021/01/20	9	65.90	18	65.96	65.80	-9	153	-5.87%
2021/01/19	0	0.00	5	67.20	67.10	-5	147	-3.38%
2021/01/18	3	66.90	5	66.80	67.10	-2	147	-1.36%
2021/01/15	0	0.00	16	67.31	67.00	-16	147	-10.88%
2021/01/14	0	0.00	5	67.50	67.60	-5	144	-3.46%
2021/01/13	0	0.00	8	67.68	67.50	-8	143	-5.59%
2021/01/12	0	0.00	9	67.44	67.40	-9	142	-6.31%
2021/01/11	0	0.00	5	68.00	68.00	-5	142	-3.51%
2021/01/08	2	67.80	12	67.83	67.80	-10	141	-7.06%
2021/01/07	0	0.00	14	67.74	67.60	-14	141	-9.92%
2021/01/06	0	0.00	13	68.60	67.80	-13	139	-9.35%
2021/01/04	5	69.34	3	68.70	68.80	2	141	1.41%
2020/12/31	3	68.90	0	0.00	68.70	3	140	2.14%
2020/12/30	18	68.93	0	0.00	69.00	18	141	12.76%
2020/12/29	12	67.83	1	67.80	67.90	11	141	7.79%
2020/12/28	15	67.43	0	0.00	67.60	15	139	10.73%
2020/12/25	4	67.38	0	0.00	67.30	4	137	2.91%
2020/12/24	14	67.11	9	67.12	66.90	5	136	3.65%
2020/12/23	7	67.53	0	0.00	67.20	7	135	5.18%
2020/12/22	5	67.30	9	67.49	67.00	-4	135	-2.95%
2020/12/21	13	68.04	3	68.00	67.80	10	136	7.33%
2020/12/18	20	68.01	0	0.00	68.20	20	136	14.70%
2020/12/17	13	68.18	3	68.20	68.20	10	136	7.35%
2020/12/16	21	67.69	0	0.00	67.90	21	135	15.52%
2020/12/15	13	67.10	1	67.10	66.90	12	133	8.97%
2020/12/14	5	67.40	0	0.00	67.20	5	133	3.73%
2020/12/11	20	67.37	2	67.70	67.50	18	133	13.53%
2020/12/10	0	0.00	1	68.60	68.00	-1	129	-0.77%
2020/12/08	0	0.00	1	69.70	68.90	-1	124	-0.80%
2020/12/07	6	69.07	10	69.90	68.90	-4	121	-3.29%
2020/12/03	2	70.30	1	69.90	70.10	1	110	0.91%
2020/12/02	2	69.70	3	69.03	69.80	-1	106	-0.94%
2020/12/01	12	68.28	4	68.20	68.70	8	102	7.80%
2020/11/30	2	68.30	0	0.00	68.20	2	100	1.98%
2020/11/26	6	67.60	0	0.00	67.50	6	94	6.34%
2020/11/25	4	67.50	2	67.60	67.20	2	94	2.11%
2020/11/24	4	67.55	2	67.45	67.30	2	93	2.13%
2020/11/23	10	67.56	1	67.70	67.30	9	92	9.75%
2020/11/19	4	67.00	5	66.98	66.80	-1	90	-1.10%
2020/11/18	0	0.00	2	67.10	66.90	-2	91	-2.20%
2020/11/17	8	66.86	16	66.89	67.10	-8	91	-8.75%
2020/11/16	3	67.03	11	67.00	67.00	-8	94	-8.44%
2020/11/13	1	66.70	7	66.60	66.70	-6	92	-6.47%
2020/11/12	7	66.80	16	67.43	66.70	-9	93	-9.59%
2020/11/11	6	66.83	7	67.04	67.60	-1	93	-1.07%
2020/11/10	3	66.40	6	66.50	66.00	-3	90	-3.31%
2020/11/09	5	65.72	6	66.40	66.00	-1	92	-1.08%
2020/10/29	2	63.00	7	63.00	63.00	-5	106	-4.68%
2020/10/28	0	0.00	2	63.60	63.30	-2	107	-1.86%
2020/10/26	1	63.80	0	0.00	63.80	1	110	0.90%
2020/10/20	0	0.00	4	64.60	64.80	-4	119	-3.36%
2020/10/16	0	0.00	1	64.10	64.40	-1	121	-0.82%
2020/10/15	0	0.00	8	64.24	64.00	-8	126	-6.35%
2020/10/14	0	0.00	1	64.50	64.40	-1	129	-0.77%
2020/10/13	0	0.00	10	64.77	64.70	-10	129	-7.70%
2020/10/12	0	0.00	107	66.01	65.80	-107	129	-82.76%	大賣/鉅額交易
2020/10/08	0	0.00	11	65.90	66.00	-11	127	-8.64%
2020/10/07	0	0.00	8	65.86	66.00	-8	127	-6.27%
2020/10/06	0	0.00	7	65.99	65.70	-7	131	-5.34%
2020/09/29	0	0.00	3	63.00	63.10	-3	143	-2.10%
2020/09/28	2	62.20	5	62.50	62.50	-3	146	-2.05%
2020/09/25	2	62.00	0	0.00	61.80	2	151	1.32%
2020/09/24	5	62.72	11	62.44	62.20	-6	153	-3.91%
2020/09/23	2	64.00	0	0.00	63.60	2	153	1.30%
2020/09/22	0	0.00	8	64.60	64.40	-8	153	-5.22%
2020/09/21	0	0.00	3	65.30	65.40	-3	153	-1.95%
2020/09/18	1	65.30	0	0.00	65.30	1	155	0.64%
2020/09/17	1	64.60	8	64.60	64.70	-7	157	-4.43%
2020/09/16	1	65.60	0	0.00	65.40	1	157	0.63%
2020/09/15	0	0.00	2	65.30	65.30	-2	159	-1.25%
2020/09/14	2	64.80	8	65.75	65.70	-6	161	-3.72%
2020/09/11	0	0.00	7	64.66	64.60	-7	160	-4.36%
2020/09/09	0	0.00	8	64.61	64.70	-8	159	-5.00%
2020/09/08	1	65.10	0	0.00	65.00	1	159	0.63%
2020/09/07	0	0.00	1	65.20	65.00	-1	161	-0.62%
2020/09/04	0	0.00	5	65.40	65.30	-5	163	-3.05%
2020/09/03	0	0.00	4	66.30	66.40	-4	165	-2.41%
2020/09/02	0	0.00	1	66.40	66.40	-1	165	-0.60%
2020/09/01	0	0.00	1	66.30	66.00	-1	167	-0.60%
2020/08/31	5	66.94	6	66.82	67.10	-1	167	-0.60%
2020/08/27	0	0.00	1	66.10	65.90	-1	168	-0.59%
2020/08/25	3	66.60	0	0.00	66.60	3	168	1.78%
2020/08/24	2	66.10	2	66.45	66.60	0	168	0.00%
2020/08/21	3	66.00	0	0.00	66.40	3	169	1.77%
2020/08/20	6	65.73	7	66.23	65.00	-1	171	-0.58%
2020/08/18	3	67.20	1	67.30	67.10	2	168	1.18%
2020/08/17	1	67.40	2	67.30	67.60	-1	168	-0.59%
2020/08/14	0	0.00	1	67.70	67.70	-1	168	-0.59%
2020/08/13	1	68.00	5	67.80	67.60	-4	167	-2.38%
2020/08/12	1	66.50	4	66.85	67.10	-3	163	-1.84%
2020/08/11	1	67.30	9	67.28	66.80	-8	161	-4.96%
2020/08/10	20	67.81	0	0.00	68.40	20	160	12.45%
2020/08/07	8	66.94	1	67.00	67.10	7	157	4.45%
2020/08/06	1	67.50	0	0.00	67.00	1	156	0.64%
2020/08/05	19	66.85	3	66.63	66.80	16	157	10.17%
2020/08/03	0	0.00	5	66.92	66.20	-5	161	-3.09%
2020/07/31	1	67.50	0	0.00	67.10	1	161	0.62%
2020/07/30	25	67.15	0	0.00	66.80	25	160	15.61%
2020/07/29	1	66.60	0	0.00	66.30	1	158	0.63%
2020/07/28	31	66.11	14	65.82	66.30	17	161	10.51%
2020/07/27	16	66.51	10	67.17	66.20	6	160	3.73%
2020/07/24	11	67.41	12	67.58	67.00	-1	160	-0.62%
2020/07/23	5	68.30	9	68.17	68.00	-4	160	-2.49%
2020/07/22	18	68.30	3	68.37	68.20	15	161	9.31%
2020/07/21	24	67.90	0	0.00	67.90	24	159	15.01%
2020/07/20	31	67.39	2	67.25	67.30	29	156	18.53%
2020/07/17	11	66.22	0	0.00	65.90	11	154	7.13%
2020/07/16	11	66.09	6	66.30	66.30	5	157	3.18%
2020/07/15	7	66.23	1	66.00	66.40	6	156	3.83%
2020/07/14	6	66.25	0	0.00	66.00	6	157	3.82%
2020/07/13	7	65.97	9	66.10	66.70	-2	159	-1.26%
2020/07/10	17	70.02	29	70.26	69.70	-12	157	-7.64%
2020/07/09	9	70.70	5	70.22	71.00	4	153	2.60%
2020/07/08	31	68.95	4	68.75	69.30	27	151	17.87%
2020/07/07	12	68.73	21	69.00	69.00	-9	150	-5.99%
2020/07/06	28	69.30	3	69.00	69.70	25	149	16.72%
2020/07/03	3	67.80	4	67.95	68.50	-1	148	-0.67%
2020/07/02	29	66.85	3	66.60	67.30	26	146	17.72%
2020/07/01	3	66.80	0	0.00	66.60	3	145	2.06%
2020/06/30	12	65.90	0	0.00	66.00	12	146	8.17%
2020/06/29	9	66.01	15	65.87	65.80	-6	147	-4.08%
2020/06/24	21	66.44	4	66.50	66.40	17	147	11.55%
2020/06/23	3	66.80	11	67.23	66.50	-8	148	-5.39%
2020/06/22	25	67.48	6	67.42	67.50	19	147	12.89%
2020/06/19	7	67.50	6	67.12	67.60	1	150	0.66%
2020/06/18	5	67.20	2	67.15	67.50	3	151	1.98%
2020/06/17	0	0.00	2	67.15	67.00	-2	152	-1.31%
2020/06/16	10	66.72	0	0.00	67.30	10	158	6.33%
2020/06/15	0	0.00	12	65.93	65.70	-12	163	-7.36%
2020/06/12	25	65.47	7	65.30	65.90	18	166	10.82%
2020/06/11	9	67.18	6	67.40	66.20	3	168	1.78%
2020/06/10	11	67.38	9	67.36	67.10	2	170	1.18%
2020/06/09	5	67.28	3	67.00	67.70	2	174	1.15%
2020/06/08	23	67.60	12	67.43	67.30	11	177	6.20%
2020/06/05	3	67.90	0	0.00	67.60	3	180	1.66%
2020/06/04	0	0.00	2	68.20	67.70	-2	190	-1.05%
2020/06/03	9	68.23	0	0.00	68.10	9	193	4.65%
2020/06/02	0	0.00	5	67.00	67.40	-5	192	-2.60%
2020/06/01	17	66.95	0	0.00	67.00	17	192	8.82%
2020/05/29	4	66.80	0	0.00	66.60	4	193	2.06%
2020/05/28	6	67.53	21	67.34	66.80	-15	195	-7.69%
2020/05/27	20	67.43	1	66.90	67.40	19	195	9.70%
2020/05/26	25	66.96	0	0.00	67.00	25	197	12.68%
2020/05/25	6	64.53	3	64.50	65.40	3	193	1.55%
2020/05/22	10	65.85	8	66.08	65.70	2	193	1.03%
2020/05/21	22	66.25	1	66.10	66.20	21	192	10.91%
2020/05/19	6	64.97	0	0.00	65.30	6	190	3.15%
2020/05/18	3	64.43	0	0.00	64.00	3	189	1.58%
2020/05/15	1	64.50	6	64.57	64.60	-5	188	-2.65%
2020/05/14	0	0.00	9	65.10	64.90	-9	189	-4.76%
2020/05/13	19	65.56	1	64.60	65.80	18	188	9.56%
2020/05/12	1	65.80	16	65.82	65.20	-15	187	-8.00%
2020/05/11	22	66.68	1	66.80	66.70	21	184	11.41%
2020/05/08	13	65.18	5	64.58	65.30	8	179	4.46%
2020/05/07	4	63.98	1	63.70	64.20	3	177	1.69%
2020/05/06	1	63.30	0	0.00	63.60	1	178	0.56%
2020/05/05	4	63.83	6	63.55	63.40	-2	179	-1.12%
2020/05/04	2	63.35	24	63.47	63.30	-22	179	-12.22%
2020/04/30	9	64.94	1	64.40	65.00	8	178	4.48%
2020/04/29	24	63.68	4	63.43	63.90	20	177	11.24%
2020/04/28	1	63.20	4	63.58	63.20	-3	178	-1.68%
2020/04/27	17	62.54	0	0.00	62.70	17	182	9.29%
2020/04/24	0	0.00	1	61.20	61.70	-1	181	-0.55%
2020/04/23	4	61.80	3	61.77	61.50	1	181	0.55%
2020/04/22	16	61.16	0	0.00	61.20	16	181	8.80%
2020/04/21	18	62.22	11	62.80	61.20	7	180	3.87%
2020/04/20	1	63.30	1	63.30	63.20	0	179	0.00%
2020/04/17	11	63.90	2	63.80	63.80	9	181	4.96%
2020/04/16	4	63.50	20	63.68	63.60	-16	180	-8.87%
2020/04/15	12	64.41	10	64.10	64.70	2	178	1.12%
2020/04/14	17	63.21	1	62.60	63.70	16	176	9.07%
2020/04/13	15	62.09	13	61.58	61.80	2	174	1.15%
2020/04/10	12	60.26	6	60.20	60.50	6	172	3.48%
2020/04/09	0	0.00	26	59.78	59.50	-26	172	-15.10%
2020/04/08	23	58.77	12	58.75	59.50	11	170	6.47%
2020/04/07	6	58.67	1	57.90	58.70	5	166	3.00%
2020/04/06	4	56.40	10	56.37	56.80	-6	164	-3.64%
2020/04/01	12	56.51	1	55.90	56.40	11	163	6.73%
2020/03/31	0	0.00	4	55.60	55.20	-4	162	-2.47%
2020/03/30	10	54.76	3	53.80	54.70	7	161	4.33%
2020/03/27	5	57.28	31	56.51	55.70	-26	159	-16.27%
2020/03/26	7	56.53	6	56.55	56.80	1	157	0.63%
2020/03/25	25	55.17	3	56.57	56.30	22	156	14.07%
2020/03/24	3	53.17	0	0.00	53.50	3	154	1.94%
2020/03/23	0	0.00	4	51.58	51.50	-4	158	-2.53%
2020/03/20	24	52.83	5	53.28	52.90	19	160	11.82%
2020/03/19	7	50.53	7	50.93	50.20	0	159	0.00%
2020/03/18	15	56.38	15	56.17	55.50	0	157	0.00%
2020/03/17	3	55.37	3	56.10	55.30	0	157	0.00%
2020/03/16	0	0.00	11	58.74	57.60	-11	153	-7.16%
2020/03/13	22	58.40	21	58.19	59.10	1	151	0.66%
2020/03/12	7	62.59	28	63.25	63.00	-21	149	-14.01%
2020/03/11	33	65.31	1	63.80	65.50	32	148	21.51%
2020/03/10	4	62.98	4	62.98	63.00	0	143	0.00%
2020/03/09	0	0.00	2	68.10	66.10	-2	133	-1.49%
2020/03/06	0	0.00	2	68.90	68.90	-2	131	-1.53%
2020/03/05	3	69.53	0	0.00	69.60	3	131	2.28%
2020/03/04	0	0.00	3	69.30	69.10	-3	131	-2.27%
2020/03/03	1	70.10	15	70.29	69.90	-14	130	-10.71%
2020/03/02	11	70.28	1	70.80	69.60	10	131	7.63%
2020/02/27	4	70.90	2	70.95	70.70	2	129	1.55%
2020/02/25	0	0.00	2	71.40	71.60	-2	125	-1.59%
2020/02/24	2	72.25	4	72.00	72.00	-2	128	-1.56%
2020/02/21	0	0.00	4	73.00	72.60	-4	128	-3.12%
2020/02/20	0	0.00	2	73.50	73.30	-2	130	-1.53%
2020/02/19	11	73.21	0	0.00	73.50	11	132	8.29%
2020/02/17	0	0.00	11	72.93	72.90	-11	138	-7.95%
2020/02/14	0	0.00	1	74.10	74.10	-1	137	-0.73%
2020/02/13	7	74.63	3	74.43	74.30	4	141	2.83%
2020/02/12	4	74.00	1	73.90	73.90	3	155	1.93%
2020/02/11	1	73.10	1	72.90	72.90	0	155	0.00%
2020/02/10	0	0.00	1	72.30	72.60	-1	157	-0.64%
2020/02/07	2	73.50	20	73.44	73.00	-18	158	-11.34%
2020/02/06	9	74.22	1	74.30	74.50	8	157	5.06%
2020/02/04	3	73.87	0	0.00	73.60	3	157	1.90%
2020/02/03	12	73.20	1	73.10	72.90	11	156	7.03%
2020/01/31	0	0.00	9	76.88	76.10	-9	154	-5.84%
2020/01/30	13	78.04	23	78.42	78.10	-10	153	-6.52%
2020/01/17	5	80.38	11	80.24	80.40	-6	147	-4.07%
2020/01/16	2	80.25	0	0.00	80.10	2	146	1.36%
2020/01/15	1	80.30	0	0.00	80.30	1	148	0.67%
2020/01/14	1	80.20	5	80.20	80.20	-4	149	-2.68%
2020/01/13	3	80.47	1	80.60	80.20	2	147	1.36%
2020/01/10	1	80.90	1	80.80	81.00	0	145	0.00%
2020/01/09	7	80.81	0	0.00	80.90	7	145	4.82%
2020/01/08	6	80.32	5	79.88	80.00	1	145	0.69%
2020/01/07	6	80.30	3	80.07	80.30	3	145	2.06%
2020/01/06	2	80.10	3	80.20	80.30	-1	147	-0.68%
2020/01/03	0	0.00	10	80.27	80.20	-10	147	-6.76%
2020/01/02	3	80.57	2	80.20	80.50	1	147	0.68%
2019/12/31	3	80.40	9	80.20	80.20	-6	147	-4.06%
2019/12/27	2	80.20	0	0.00	80.20	2	150	1.33%
2019/12/26	1	80.30	6	80.20	80.30	-5	151	-3.30%
2019/12/25	1	79.70	3	79.87	79.40	-2	151	-1.32%
2019/12/23	9	80.53	10	80.22	80.20	-1	154	-0.65%
2019/12/20	0	0.00	5	80.66	80.20	-5	161	-3.10%
2019/12/19	6	80.48	23	80.71	80.50	-17	165	-10.27%
2019/12/18	16	79.89	2	79.20	81.00	14	163	8.55%
2019/12/17	23	78.58	33	78.06	78.80	-10	158	-6.31%
2019/12/16	4	77.63	1	77.30	77.80	3	155	1.93%
2019/12/13	16	76.60	7	76.31	76.50	9	153	5.87%
2019/12/12	5	76.20	30	75.93	76.00	-25	151	-16.46%
2019/12/11	1	75.60	1	76.30	75.50	0	152	0.00%
2019/12/10	0	0.00	14	76.00	76.00	-14	154	-9.06%
2019/12/09	13	75.62	6	74.87	76.00	7	172	4.05%
2019/12/06	24	73.22	0	0.00	74.60	24	171	14.02%
2019/12/04	1	72.20	0	0.00	72.20	1	178	0.56%
2019/12/03	5	72.12	0	0.00	72.00	5	185	2.69%
2019/12/02	5	72.94	4	72.83	72.50	1	187	0.53%
2019/11/29	0	0.00	1	73.50	73.10	-1	191	-0.52%
2019/11/28	3	73.60	2	73.60	73.60	1	198	0.50%
2019/11/21	0	0.00	33	73.09	72.90	-33	248	-13.26%
2019/11/20	0	0.00	1	73.80	73.80	-1	264	-0.38%
2019/11/19	9	74.26	0	0.00	73.40	9	286	3.14%
2019/11/18	5	73.32	2	74.10	73.30	3	319	0.94%
2019/11/15	34	73.92	43	73.76	73.50	-9	361	-2.49%
2019/11/14	1	74.10	5	74.50	74.00	-4	363	-1.10%
2019/11/13	1	74.80	1	74.70	74.80	0	365	0.00%
2019/11/12	7	74.97	1	74.70	74.50	6	368	1.63%
2019/11/11	11	75.29	22	75.04	74.10	-11	374	-2.94%
2019/11/08	2	80.70	4	80.53	80.30	-2	372	-0.54%
2019/11/07	0	0.00	14	80.71	80.30	-14	396	-3.53%
2019/11/06	5	81.52	2	80.40	81.40	3	399	0.75%
2019/11/05	12	79.98	1	79.60	80.20	11	404	2.72%
2019/11/04	7	79.96	2	80.10	79.70	5	417	1.20%
2019/10/31	1	80.70	0	0.00	80.20	1	443	0.23%
2019/10/30	3	80.17	0	0.00	80.10	3	466	0.64%
2019/10/29	3	79.80	2	80.05	79.90	1	475	0.21%
2019/10/25	1	81.30	6	81.50	81.40	-5	499	-1.00%
2019/10/24	5	81.06	1	81.20	81.20	4	505	0.79%
2019/10/23	0	0.00	3	80.77	80.70	-3	525	-0.57%
2019/10/22	0	0.00	23	81.54	81.60	-23	541	-4.25%
2019/10/21	2	82.50	4	82.15	81.70	-2	545	-0.37%
2019/10/18	0	0.00	1	82.10	82.50	-1	552	-0.18%
2019/10/17	3	82.07	3	81.97	82.20	0	556	0.00%
2019/10/16	1	82.00	6	81.77	81.90	-5	566	-0.88%
2019/10/15	5	81.78	1	81.00	82.10	4	574	0.70%
2019/10/14	20	80.63	6	80.97	81.10	14	585	2.39%
2019/10/09	1	81.50	0	0.00	81.10	1	612	0.16%
2019/10/08	0	0.00	2	82.50	82.40	-2	650	-0.31%
2019/10/07	0	0.00	2	83.45	83.20	-2	669	-0.30%
2019/10/04	0	0.00	35.7	82.81	83.00	-35.7	670	-5.32%
2019/10/03	16	82.71	2	83.20	83.40	14	670	2.09%
2019/10/02	8	82.00	3	82.20	81.90	5	669	0.75%
2019/10/01	0	0.00	14	81.84	82.40	-14	669	-2.09%
2019/09/27	2	81.90	3	82.07	81.80	-1	668	-0.15%
2019/09/26	0	0.00	1	82.40	81.90	-1	665	-0.15%
2019/09/25	10	81.92	10	82.44	82.20	0	664	0.00%
2019/09/24	3	84.07	15	84.43	83.80	-12	656	-1.83%
2019/09/23	9	85.20	13	84.99	85.10	-4	652	-0.61%
2019/09/20	5	85.08	0	0.00	85.30	5	651	0.77%
2019/09/19	2	85.20	5	84.90	84.60	-3	651	-0.46%
2019/09/18	3	85.30	4	84.80	84.70	-1	649	-0.15%
2019/09/17	3	85.00	0	0.00	85.30	3	648	0.46%
2019/09/16	6	85.00	1	84.70	84.90	5	647	0.77%
2019/09/12	7	85.64	2	85.45	85.50	5	644	0.78%
2019/09/11	30	85.30	44	85.47	84.80	-14	641	-2.18%
2019/09/10	8	89.71	2	89.80	89.90	6	620	0.97%
2019/09/09	11	89.03	9	89.21	88.80	2	618	0.32%
2019/09/06	19	89.66	39	90.02	89.10	-20	616	-3.25%
2019/09/05	25	90.88	7	90.34	91.20	18	608	2.96%
2019/09/04	7	89.00	5	89.00	89.30	2	602	0.33%
2019/09/03	11	89.05	3	88.90	88.30	8	599	1.33%
2019/09/02	5	89.10	23	89.35	89.10	-18	595	-3.02%
2019/08/30	0	0.00	10	90.61	90.80	-10	587	-1.70%
2019/08/29	9	89.34	6	90.00	89.50	3	582	0.51%
2019/08/28	4	90.65	6	90.40	89.20	-2	577	-0.35%
2019/08/27	29	92.59	13	91.65	90.80	16	565	2.83%
2019/08/26	9	91.69	7	92.09	90.20	2	555	0.36%
2019/08/23	88	96.08	59	96.20	95.00	29	537	5.39%
2019/08/22	26	96.13	62	96.14	95.50	-36	519	-6.93%
2019/08/21	39	95.37	59	95.14	96.30	-20	497	-4.02%
2019/08/20	204	91.72	76	91.99	94.60	128	462	27.70%	大買/鉅額交易
2019/08/19	23	89.35	14	88.94	88.70	9	419	2.15%
2019/08/16	10	87.55	11	87.98	87.90	-1	413	-0.24%
2019/08/15	17	88.24	22	87.95	87.70	-5	410	-1.22%
2019/08/14	18	88.65	35	89.23	88.90	-17	407	-4.17%
2019/08/13	57	87.97	7	87.90	88.90	50	402	12.43%
2019/08/12	34	90.64	57	89.80	86.90	-23	393	-5.85%
2019/08/08	29	87.86	16	87.69	88.40	13	372	3.49%
2019/08/07	3	87.93	30	87.63	86.70	-27	370	-7.29%
2019/08/06	47	85.68	31	85.80	88.20	16	364	4.39%
2019/08/05	14	88.06	13	87.84	86.80	1	352	0.28%
2019/08/02	24	88.91	56	89.92	88.40	-32	345	-9.27%
2019/08/01	33	89.66	30	89.70	92.40	3	326	0.92%
2019/07/31	52	87.01	15	86.58	87.80	37	304	12.17%
2019/07/30	14	86.46	51	88.29	86.10	-37	295	-12.53%
2019/07/29	37	88.91	12	88.73	88.20	25	287	8.71%
2019/07/26	21	86.74	0	0.00	87.20	21	272	7.70%
2019/07/25	4	88.00	28	87.51	85.60	-24	268	-8.95%
2019/07/24	14	86.61	6	85.68	87.20	8	248	3.23%
2019/07/23	0	0.00	5	84.18	84.00	-5	230	-2.17%
2019/07/22	4	84.85	5	84.70	85.00	-1	225	-0.44%
2019/07/19	13	83.55	3	83.30	84.20	10	219	4.55%
2019/07/18	18	84.03	4	84.88	82.30	14	214	6.52%
2019/07/17	0	0.00	10	85.05	84.20	-10	204	-4.88%
2019/07/16	12	84.31	45.9	84.07	85.10	-33.9	195	-17.30%
2019/07/15	9	86.01	31	86.86	84.90	-22	185	-11.88%
2019/07/12	11	82.68	8	83.24	85.00	3	156	1.92%
2019/07/11	41	81.23	0	0.00	82.00	41	117	34.88%
2019/07/10	0	0.00	1	74.90	74.60	-1	98	-1.02%
2019/07/09	0	0.00	1	74.70	74.80	-1	99	-1.01%
2019/07/08	0	0.00	2	75.00	74.70	-2	99	-2.00%
2019/07/04	3	74.13	0	0.00	74.30	3	102	2.94%
2019/07/01	0	0.00	2	73.60	73.80	-2	108	-1.85%
2019/06/28	0	0.00	2	73.00	73.10	-2	109	-1.83%
2019/06/27	3	73.07	0	0.00	73.10	3	111	2.70%
2019/06/24	2	73.10	0	0.00	73.20	2	114	1.75%
2019/06/21	3	73.23	1	73.00	73.30	2	118	1.69%
2019/06/20	3	73.00	0	0.00	73.20	3	120	2.48%
2019/06/19	0	0.00	5	72.84	73.00	-5	123	-4.06%
2019/06/14	0	0.00	1	73.00	72.80	-1	129	-0.77%
2019/06/13	3	73.00	0	0.00	72.50	3	131	2.27%
2019/06/12	0	0.00	7	72.97	72.90	-7	132	-5.28%
2019/06/11	0	0.00	1	73.80	73.90	-1	132	-0.76%
2019/06/10	0	0.00	1	74.00	74.30	-1	132	-0.75%
2019/06/06	0	0.00	2	73.40	73.40	-2	138	-1.45%
2019/06/05	0	0.00	5	74.60	74.00	-5	139	-3.59%
2019/06/04	15	74.33	6	74.03	74.50	9	138	6.51%
2019/06/03	0	0.00	1	74.60	74.10	-1	137	-0.73%
2019/05/31	20	74.39	3	74.10	75.00	17	138	12.28%
2019/05/30	2	73.00	0	0.00	73.30	2	138	1.45%
2019/05/24	0	0.00	5	73.04	73.20	-5	140	-3.56%
2019/05/23	0	0.00	3	74.33	74.30	-3	139	-2.15%
2019/05/22	4	75.13	7	74.96	75.00	-3	139	-2.15%
2019/05/21	15	74.47	1	74.40	74.90	14	139	10.06%
2019/05/20	3	73.37	10	74.39	73.50	-7	138	-5.06%
2019/05/17	1	75.50	1	75.50	75.50	0	136	0.00%
2019/05/16	0	0.00	3	74.27	73.50	-3	133	-2.25%
2019/05/15	5	72.58	1	72.50	73.00	4	129	3.09%
2019/05/14	21	70.75	0	0.00	70.80	21	126	16.57%
2019/05/10	1	70.40	3	69.67	68.80	-2	123	-1.62%
2019/05/09	25	70.37	8	70.31	69.80	17	122	13.93%
2019/05/08	26	70.76	1	70.50	71.20	25	121	20.53%
2019/05/07	7	71.33	2	71.10	71.20	5	120	4.14%
2019/05/06	0	0.00	7	71.61	71.10	-7	120	-5.82%
2019/05/03	0	0.00	1	72.20	72.50	-1	119	-0.84%
2019/05/02	1	72.10	1	72.00	72.30	0	118	0.00%
2019/04/30	3	71.90	1	71.70	71.90	2	116	1.71%
2019/04/26	0	0.00	3	71.60	71.70	-3	117	-2.56%
2019/04/25	5	72.20	1	71.80	72.60	4	116	3.42%
2019/04/19	1	71.50	1	71.20	71.20	0	118	0.00%
2019/04/17	0	0.00	2	72.40	72.70	-2	116	-1.71%
2019/04/16	1	72.30	0	0.00	72.80	1	116	0.86%
2019/04/15	3	73.10	1	72.60	73.00	2	115	1.73%
2019/04/12	18	73.33	1	73.30	73.30	17	115	14.77%
2019/04/11	1	73.70	10	73.55	73.80	-9	114	-7.84%
2019/04/10	1	73.10	3	73.20	73.40	-2	112	-1.77%
2019/04/09	5	73.10	1	73.10	73.20	4	111	3.60%
2019/04/08	3	72.97	0	0.00	73.00	3	109	2.73%
2019/04/03	9	72.60	0	0.00	72.60	9	117	7.68%
2019/04/02	1	72.40	2	72.10	72.50	-1	117	-0.85%
2019/04/01	4	71.93	0	0.00	71.70	4	116	3.44%
2019/03/28	0	0.00	8	70.95	71.30	-8	112	-7.08%
2019/03/27	6	71.05	2	70.80	71.30	4	111	3.60%
2019/03/26	3	71.17	2	71.00	70.80	1	109	0.91%
2019/03/25	3	71.27	6	71.48	71.20	-3	106	-2.81%
2019/03/22	0	0.00	2	72.90	72.90	-2	105	-1.90%
2019/03/21	0	0.00	4	72.60	72.80	-4	101	-3.94%
2019/03/20	14	71.97	2	71.75	72.30	12	99	12.07%
2019/03/19	0	0.00	9	71.89	71.70	-9	96	-9.30%
2019/03/18	3	71.90	3	71.53	71.80	0	96	0.00%
2019/03/15	2	71.20	0	0.00	71.00	2	93	2.14%
2019/03/14	1	70.90	2	70.85	70.60	-1	92	-1.08%
2019/03/13	0	0.00	3	71.13	70.60	-3	92	-3.24%
2019/03/12	5	70.40	0	0.00	71.10	5	91	5.45%
2019/03/11	4	68.78	0	0.00	69.50	4	86	4.61%
2019/03/08	1	68.30	0	0.00	68.40	1	84	1.18%
2019/03/07	2	69.00	5	68.80	68.70	-3	85	-3.52%
2019/03/06	2	69.30	2	69.10	69.10	0	85	0.00%
2019/03/05	1	69.30	2	68.80	69.20	-1	84	-1.18%
2019/03/04	1	68.30	4	68.50	68.60	-3	82	-3.63%
2019/02/27	0	0.00	3	68.47	68.40	-3	82	-3.65%
2019/02/26	1	69.00	1	68.70	68.80	0	82	0.00%
2019/02/25	2	68.20	1	68.40	68.40	1	80	1.24%
2019/02/22	1	67.80	1	67.90	67.90	0	79	0.00%
2019/02/21	0	0.00	1	67.90	67.90	-1	79	-1.25%
2019/02/20	4	68.00	3	67.60	67.70	1	78	1.27%
2019/02/19	1	67.60	0	0.00	67.50	1	79	1.26%
2019/02/18	0	0.00	3	67.20	67.20	-3	78	-3.80%
2019/02/14	0	0.00	3	65.40	65.50	-3	77	-3.85%
2019/02/13	0	0.00	2	66.05	66.00	-2	78	-2.53%
2019/01/29	1	65.50	0	0.00	65.50	1	80	1.24%
2019/01/28	2	66.35	0	0.00	66.30	2	81	2.46%
2019/01/25	3	66.20	0	0.00	66.00	3	81	3.69%
2019/01/24	3	66.00	0	0.00	66.00	3	81	3.68%
2019/01/23	1	65.70	0	0.00	65.70	1	80	1.24%
2019/01/18	2	64.60	0	0.00	64.40	2	78	2.55%
2019/01/17	0	0.00	4	64.28	64.20	-4	78	-5.09%
2019/01/15	2	63.70	0	0.00	63.60	2	79	2.53%
2019/01/10	1	63.50	0	0.00	64.10	1	85	1.17%
2019/01/09	3	63.07	0	0.00	63.20	3	85	3.52%
2019/01/04	3	61.77	0	0.00	61.40	3	89	3.34%
2019/01/03	0	0.00	12	62.00	61.70	-12	92	-12.97%
2018/12/28	2	62.60	0	0.00	62.50	2	95	2.09%
2018/12/27	9	62.39	0	0.00	62.50	9	99	9.08%
2018/12/26	2	61.00	0	0.00	60.50	2	97	2.04%
2018/12/17	0	0.00	4	66.13	66.10	-4	90	-4.42%
2018/12/13	0	0.00	1	67.10	67.00	-1	90	-1.10%
2018/12/11	0	0.00	1	68.80	68.40	-1	90	-1.10%
2018/12/10	0	0.00	1	67.10	67.00	-1	100	-1.00%
2018/12/07	0	0.00	1	68.10	67.70	-1	105	-0.95%
2018/12/06	0	0.00	3	67.57	67.40	-3	105	-2.84%
2018/12/04	2	68.10	5	68.12	68.10	-3	107	-2.80%
2018/11/28	1	67.50	0	0.00	67.30	1	110	0.90%
2018/11/26	1	66.60	0	0.00	66.50	1	112	0.89%
2018/11/23	0	0.00	1	66.00	66.00	-1	114	-0.88%
2018/11/22	0	0.00	1	66.20	66.40	-1	115	-0.87%
2018/11/20	0	0.00	1	66.40	66.70	-1	118	-0.84%
2018/11/12	7	66.20	0	0.00	66.80	7	128	5.45%
2018/11/09	2	63.00	2	63.20	63.40	0	128	0.00%
2018/11/08	2	63.70	0	0.00	63.10	2	130	1.54%
2018/11/07	1	62.50	0	0.00	62.80	1	131	0.76%
2018/11/05	0	0.00	2	61.45	61.20	-2	138	-1.44%
2018/11/01	0	0.00	3	62.03	62.20	-3	138	-2.17%
2018/10/31	2	62.35	0	0.00	62.20	2	138	1.44%
2018/10/30	0	0.00	1	61.60	61.50	-1	138	-0.72%
2018/10/26	1	63.00	0	0.00	63.30	1	140	0.71%
2018/10/25	0	0.00	3	62.80	62.40	-3	140	-2.14%
2018/10/24	6	64.37	1	64.60	64.10	5	139	3.59%
2018/10/22	3	64.00	0	0.00	64.60	3	136	2.19%
2018/10/19	0	0.00	22	62.90	62.90	-22	136	-16.17%
2018/10/18	0	0.00	2	64.55	64.10	-2	131	-1.52%
2018/10/17	0	0.00	1	66.00	65.50	-1	127	-0.78%
2018/10/16	15	66.23	0	0.00	66.00	15	127	11.80%
2018/10/15	0	0.00	1	67.20	66.80	-1	125	-0.80%
2018/10/12	19	67.36	5	67.42	68.00	14	124	11.27%
2018/10/11	2	65.65	5	65.96	66.00	-3	121	-2.47%
2018/10/09	1	68.70	0	0.00	68.70	1	116	0.86%
2018/10/08	3	67.73	0	0.00	67.40	3	115	2.60%
2018/10/05	3	68.10	8	68.60	69.00	-5	111	-4.49%
2018/10/02	12	70.51	2	70.30	70.50	10	109	9.12%
2018/10/01	0	0.00	1	70.10	70.20	-1	109	-0.92%
2018/09/28	0	0.00	1	69.80	70.20	-1	108	-0.92%
2018/09/21	15	70.28	2	70.90	70.40	13	107	12.10%
2018/09/20	0	0.00	1	70.00	69.30	-1	104	-0.96%
2018/09/19	0	0.00	2	69.00	69.80	-2	103	-1.93%
2018/09/18	0	0.00	1	70.10	69.80	-1	102	-0.97%
2018/09/17	0	0.00	2	70.00	69.90	-2	101	-1.97%
2018/09/14	9	70.37	2	71.15	70.20	7	100	6.94%
2018/09/13	2	67.50	0	0.00	68.50	2	89	2.22%
2018/09/12	6	66.00	0	0.00	66.00	6	85	6.98%
2018/09/10	0	0.00	2	65.10	64.80	-2	85	-2.35%
2018/09/07	0	0.00	9	67.01	66.00	-9	84	-10.63%
2018/09/06	0	0.00	1	67.30	66.90	-1	84	-1.18%
2018/09/04	1	65.70	0	0.00	65.90	1	83	1.19%
2018/09/03	1	65.60	12	66.49	65.30	-11	85	-12.90%
2018/08/31	1	67.00	0	0.00	67.10	1	84	1.18%
2018/08/30	0	0.00	10	68.35	67.20	-10	83	-11.93%
2018/08/29	1	68.20	0	0.00	68.10	1	82	1.21%
2018/08/28	19	67.52	0	0.00	67.80	19	83	22.71%
2018/08/27	2	67.00	0	0.00	67.00	2	85	2.34%
2018/08/24	0	0.00	11	66.69	66.00	-11	84	-13.08%
2018/08/23	29	67.37	3	67.70	67.50	26	82	31.46%
2018/08/22	4	65.05	0	0.00	65.20	4	79	5.06%
2018/08/20	6	64.02	0	0.00	64.20	6	74	8.00%
2018/08/16	1	63.60	0	0.00	63.60	1	72	1.38%
2018/08/15	3	63.43	0	0.00	63.80	3	70	4.25%
2018/08/14	5	62.78	0	0.00	62.90	5	67	7.42%
2018/08/13	2	61.40	6	61.57	61.90	-4	65	-6.12%
2018/08/09	6	59.40	0	0.00	59.70	6	59	10.17%
2018/08/03	1	60.00	0	0.00	59.60	1	59	1.69%
2018/08/01	0	0.00	1	60.90	60.90	-1	58	-1.72%
2018/07/27	3	61.00	0	0.00	61.00	3	59	5.01%
2018/07/26	0	0.00	1	61.10	60.70	-1	60	-1.66%
2018/07/25	0	0.00	1	61.30	60.50	-1	60	-1.66%
2018/07/24	2	60.90	0	0.00	60.60	2	59	3.34%
2018/07/19	8	60.95	0	0.00	60.60	8	59	13.37%
2018/07/12	1	60.80	0	0.00	60.80	1	64	1.56%
2018/07/11	0	0.00	3	62.30	62.50	-3	64	-4.66%
2018/07/09	3	62.40	0	0.00	62.60	3	63	4.74%
2018/07/06	0	0.00	1	61.60	62.40	-1	66	-1.51%
2018/06/28	1	63.30	0	0.00	63.40	1	73	1.36%
2018/06/27	1	63.10	0	0.00	63.30	1	73	1.37%
2018/06/12	4	64.00	0	0.00	63.90	4	70	5.65%
2018/06/11	1	64.20	0	0.00	63.80	1	69	1.43%
2018/06/06	0	0.00	5	63.18	63.20	-5	67	-7.42%
2018/04/27	5	59.60	0	0.00	59.60	5	57	8.64%
2018/03/02	0	0.00	2	58.00	58.30	-2	59	-3.34%
2018/02/22	2	56.50	0	0.00	56.30	2	59	3.38%
2018/02/12	0	0.00	2	55.80	55.80	-2	60	-3.32%
2018/02/09	1	55.80	0	0.00	56.30	1	59	1.67%
2018/02/07	0	0.00	2	55.90	55.70	-2	60	-3.32%
2018/02/06	0	0.00	3	55.53	55.40	-3	59	-5.01%
2018/01/25	0	0.00	1	58.30	58.30	-1	58	-1.70%
2018/01/18	0	0.00	2	58.90	58.70	-2	55	-3.57%
2018/01/17	3	58.17	0	0.00	58.50	3	54	5.54%
2018/01/11	0	0.00	1	57.80	57.30	-1	54	-1.84%
2018/01/08	0	0.00	7	57.83	57.30	-7	54	-12.91%
2018/01/05	0	0.00	4	57.90	57.90	-4	53	-7.51%
2018/01/04	5	57.50	0	0.00	57.50	5	49	10.06%