巨路 (6192)-華南永昌-小港券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
111.0
漲跌
▼1.0
漲幅
-0.89%
成交量
267張
產業
上市其他電子類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.1	109.00	109.50	-0.1	308	-0.03%
2024/04/15	0	0.00	0.1	112.00	113.00	-0.1	296	-0.05%
2024/04/08	0.1	102.00	0	0.00	104.50	0.1	220	0.05%
2024/04/03	0	0.00	1	100.00	100.00	-1	213	-0.47%
2024/04/02	0.1	100.00	0	0.00	100.50	0.1	212	0.07%
2024/03/22	0	0.00	0.1	99.20	99.20	-0.1	223	-0.06%
2024/03/19	0	0.00	2	99.70	99.80	-2	228	-0.87%
2024/03/18	2	99.40	0	0.00	99.40	2	226	0.88%
2024/03/15	0.3	98.30	0	0.00	98.10	0.3	223	0.13%
2024/03/14	0	0.00	5	97.80	97.00	-5	221	-2.26%
2024/03/12	5	97.10	0	0.00	96.70	5	217	2.30%
2024/03/05	0	0.00	0	99.40	100.00	0	199	-0.01%
2024/03/01	1	100.50	0	0.00	101.00	1	195	0.51%
2024/02/27	0	0.00	0.9	93.90	96.80	-0.9	184	-0.49%
2024/01/23	0	0.00	0.1	91.00	91.00	-0.1	165	-0.07%
2024/01/19	0	0.00	1	91.00	90.60	-1	162	-0.62%
2024/01/17	0	0.00	0.1	91.20	91.70	-0.1	147	-0.08%
2024/01/16	0	0.00	0.1	92.80	92.30	-0.1	136	-0.11%
2024/01/15	0	89.70	0	0.00	92.90	0	124	0.01%
2023/12/29	0.2	89.30	0	0.00	89.20	0.2	118	0.20%
2023/12/28	2	88.90	0	0.00	89.30	2	118	1.68%
2023/12/26	0	0.00	0	88.70	89.10	0	114	0.00%
2023/12/22	2	88.45	0	0.00	88.40	2	113	1.77%
2023/12/19	7	91.64	0	0.00	91.60	7	106	6.55%
2023/12/07	0	0.00	0.1	86.40	86.60	-0.1	87	-0.14%
2023/12/01	0	0.00	0.1	86.60	86.80	-0.1	88	-0.14%
2023/11/28	0	85.30	0	0.00	86.80	0	94	0.02%
2023/11/01	0	0.00	1.3	80.95	81.20	-1.3	142	-0.91%
2023/10/13	0	0.00	1	84.70	84.60	-1	146	-0.68%
2023/10/03	0.2	85.50	0	0.00	85.00	0.2	153	0.16%
2023/09/12	0	0.00	2	85.80	85.50	-2	156	-1.28%
2023/08/24	0	0.00	1	83.80	84.30	-1	156	-0.64%
2023/08/23	1	84.60	0.4	84.60	84.90	0.6	154	0.37%
2023/08/22	0	0.00	3	83.50	83.60	-3	151	-1.98%
2023/08/21	0	0.00	3.6	84.62	85.00	-3.6	148	-2.43%
2023/08/17	0	0.00	0.5	83.50	83.90	-0.5	139	-0.33%
2023/08/15	0	0.00	1	81.80	81.80	-1	133	-0.75%
2023/07/27	0	0.00	5	81.60	81.60	-5	140	-3.56%
2023/07/13	0	80.90	0	0.00	81.00	0	180	0.01%
2023/07/07	0	0.00	0.3	77.61	77.70	-0.3	177	-0.14%
2023/06/20	0.2	76.60	0	0.00	76.30	0.2	211	0.11%
2023/06/12	0.6	76.00	0	0.00	76.10	0.6	207	0.29%
2023/06/08	0	0.00	4	77.00	77.30	-4	200	-2.00%
2023/05/29	0	0.00	1.4	74.63	74.90	-1.4	201	-0.69%
2023/05/23	1	75.80	0	0.00	76.00	1	199	0.50%
2023/05/22	0	75.90	0.8	75.60	75.50	-0.8	199	-0.40%
2023/05/19	2	76.60	0	0.00	75.90	2	199	1.00%
2023/05/12	3.4	73.46	0	0.00	73.40	3.4	191	1.76%
2023/05/05	0.2	71.35	0	0.00	71.00	0.2	180	0.14%
2023/05/04	0.2	71.20	0	0.00	71.10	0.2	180	0.14%
2023/04/20	4	77.40	0	0.00	77.40	4	151	2.64%
2023/04/17	1	77.00	0	0.00	77.00	1	140	0.71%
2023/04/13	0	76.21	1	75.90	76.00	-1	143	-0.68%
2023/02/13	0	0.00	0	72.40	72.10	0	104	0.00%
2023/02/06	2	73.50	0	0.00	73.70	2	100	1.99%
2023/01/10	0	71.10	0	0.00	71.00	0	92	0.02%
2022/12/29	0	69.50	0	0.00	69.00	0	97	0.00%
2022/12/23	0	71.00	0	0.00	69.20	0	107	0.02%
2022/12/19	0	70.80	0	0.00	69.50	0	107	0.01%
2022/12/05	0	70.50	0	0.00	70.50	0	105	0.01%
2022/08/23	0	0.00	5	68.40	68.20	-5	92	-5.43%
2022/05/30	0.3	70.40	0	0.00	70.10	0.3	129	0.19%
2022/04/26	2	72.10	0	0.00	72.20	2	128	1.55%
2022/04/19	2	75.00	0.1	75.20	75.00	1.9	113	1.66%
2022/04/11	4	74.70	0	0.00	74.60	4	110	3.60%
2022/03/29	0	0.00	1	75.40	75.20	-1	111	-0.90%
2022/02/09	0.2	74.50	0	0.00	74.80	0.2	117	0.20%
2022/01/13	0	0.00	1	73.60	74.00	-1	111	-0.90%
2022/01/10	0	0.00	0.1	73.61	74.70	-0.1	106	-0.10%
2022/01/04	0	0.00	0.1	74.50	75.20	-0.1	105	-0.11%
2021/12/23	0	0.00	0.2	72.00	72.10	-0.2	94	-0.23%
2021/10/01	1	68.20	0	0.00	68.20	1	82	1.22%
2021/09/22	1	68.80	0	0.00	68.70	1	83	1.20%
2021/08/12	0.4	71.70	0	0.00	71.50	0.4	96	0.46%
2021/08/05	2	68.90	0	0.00	68.70	2	88	2.27%
2021/08/03	1	69.20	0	0.00	69.50	1	97	1.02%
2021/07/02	0	0.00	1	72.40	71.40	-1	162	-0.62%
2021/06/11	1	71.00	0	0.00	70.30	1	185	0.54%
2021/06/04	0	0.00	1	73.00	73.00	-1	193	-0.52%
2021/05/24	1	70.10	0	0.00	70.50	1	222	0.45%
2021/05/21	1	68.30	0	0.00	68.30	1	232	0.43%
2021/05/11	6	71.25	0	0.00	68.60	6	230	2.61%
2021/04/27	0	0.00	5	75.10	75.20	-5	225	-2.22%
2021/04/21	5	78.70	0	0.00	78.70	5	211	2.37%
2021/04/12	0	0.00	0	77.00	77.90	0	191	-0.02%
2021/04/01	0	75.50	0	0.00	75.40	0	171	0.02%
2021/03/29	5	74.10	0	0.00	74.90	5	167	2.99%
2021/03/17	0	0.00	3	72.30	72.30	-3	163	-1.83%
2021/03/15	0	0.00	3	72.33	72.40	-3	168	-1.78%
2021/03/11	1	74.30	1	74.50	74.20	0	172	0.00%
2021/03/08	5	74.04	0	0.00	72.50	5	181	2.76%
2020/10/07	1	66.40	1	66.10	66.00	0	127	0.00%
2020/07/09	1	71.00	0	0.00	71.00	1	153	0.65%
2020/05/26	0	0.00	1	67.40	67.00	-1	197	-0.51%
2020/05/25	0	0.00	8	64.35	65.40	-8	193	-4.12%
2020/04/29	1	63.50	0	0.00	63.90	1	177	0.56%
2020/04/21	0	0.00	15	61.89	61.20	-15	180	-8.30%
2020/04/15	0	0.00	5	64.34	64.70	-5	178	-2.80%
2020/04/14	0	0.00	1	63.00	63.70	-1	176	-0.57%
2020/04/08	1	58.00	0	0.00	59.50	1	170	0.59%
2020/03/25	5	57.00	0	0.00	56.30	5	156	3.20%
2020/03/24	5	53.66	0	0.00	53.50	5	154	3.23%
2020/03/13	10	58.47	0	0.00	59.10	10	151	6.58%
2020/02/03	6	73.00	0	0.00	72.90	6	156	3.84%
2020/01/30	2	76.30	0	0.00	78.10	2	153	1.30%
2019/12/25	1	79.20	0	0.00	79.40	1	151	0.66%
2019/12/12	0	0.00	1	76.20	76.00	-1	151	-0.66%
2019/12/11	0	0.00	1	75.90	75.50	-1	152	-0.66%
2019/11/21	1	72.90	0	0.00	72.90	1	248	0.40%
2019/11/18	2	73.40	0	0.00	73.30	2	319	0.63%
2019/11/14	2	74.00	0	0.00	74.00	2	363	0.55%
2019/11/13	1	74.60	0	0.00	74.80	1	365	0.27%
2019/11/12	1	74.50	0	0.00	74.50	1	368	0.27%
2019/11/05	0	0.00	1	79.90	80.20	-1	404	-0.25%
2019/09/11	0.2	85.10	0	0.00	84.80	0.2	641	0.03%
2019/08/29	0	0.00	1	89.20	89.50	-1	582	-0.17%
2019/08/28	0.1	89.20	0	0.00	89.20	0.1	577	0.02%
2019/08/27	2	92.45	1	93.00	90.80	1	565	0.18%
2019/08/23	1	95.50	1	96.20	95.00	0	537	0.00%
2019/08/22	1	97.50	0	0.00	95.50	1	519	0.19%
2019/08/21	3	95.73	4	96.55	96.30	-1	497	-0.20%
2019/08/20	1	93.50	0	0.00	94.60	1	462	0.22%
2019/08/19	1	89.30	2	88.60	88.70	-1	419	-0.24%
2019/08/16	1	87.50	0	0.00	87.90	1	413	0.24%
2019/08/13	1	88.70	2	87.80	88.90	-1	402	-0.25%
2019/08/12	1	88.30	0	0.00	86.90	1	393	0.25%
2019/08/06	1	86.80	1	87.80	88.20	0	364	0.00%
2019/08/05	0	0.00	1	87.70	86.80	-1	352	-0.28%
2019/08/01	2	90.40	1	90.80	92.40	1	326	0.31%
2019/07/26	1	85.70	1	86.30	87.20	0	272	0.00%
2019/07/25	0	0.00	0.8	85.50	85.60	-0.8	268	-0.30%
2019/07/22	0	0.00	1	84.30	85.00	-1	225	-0.44%
2019/07/19	1	83.70	0	0.00	84.20	1	219	0.46%
2019/07/18	0	0.00	1	84.60	82.30	-1	214	-0.47%
2019/07/16	1	83.90	0.2	84.60	85.10	0.8	195	0.40%
2019/07/15	1	88.20	6	87.43	84.90	-5	185	-2.70%
2019/07/12	1	82.90	2	83.20	85.00	-1	156	-0.64%
2019/07/11	1	82.00	1	80.30	82.00	0	117	0.00%
2019/07/03	3	73.50	0	0.00	73.90	3	104	2.87%
2019/07/01	2	73.50	0	0.00	73.80	2	108	1.85%
2019/05/24	0	0.00	5	73.30	73.20	-5	140	-3.56%
2019/05/20	0	0.00	5	76.50	73.50	-5	138	-3.62%
2019/04/15	0	0.00	3	73.00	73.00	-3	115	-2.59%
2019/03/14	0	0.00	3	70.70	70.60	-3	92	-3.25%
2018/12/17	0	0.00	0.2	66.10	66.10	-0.2	90	-0.18%
2018/10/30	1	61.30	0	0.00	61.50	1	138	0.72%
2018/10/22	0.7	64.20	0	0.00	64.60	0.7	136	0.51%
2018/10/19	3	62.10	0	0.00	62.90	3	136	2.20%
2018/10/16	0	0.00	5	66.00	66.00	-5	127	-3.93%
2018/10/12	0	0.00	2	68.00	68.00	-2	124	-1.61%
2018/10/11	0	0.00	6	66.20	66.00	-6	121	-4.95%
2018/10/05	0	0.00	0.1	69.00	69.00	-0.1	111	-0.05%
2018/09/21	0	0.00	7	70.37	70.40	-7	107	-6.52%
2018/09/20	0	0.00	3	69.20	69.30	-3	104	-2.88%
2018/09/17	0	0.00	1	69.60	69.90	-1	101	-0.99%
2018/09/14	1	71.30	0	0.00	70.20	1	100	0.99%
2018/09/13	0.1	67.90	1	68.20	68.50	-0.9	89	-1.01%
2018/09/03	0	0.00	0.1	65.00	65.30	-0.1	85	-0.07%
2018/08/23	0	0.00	1	65.90	67.50	-1	82	-1.21%
2018/08/14	0.2	62.50	0	0.00	62.90	0.2	67	0.28%
2018/06/22	0	0.00	1	64.00	64.00	-1	75	-1.33%
2018/04/19	1	59.60	0	0.00	59.50	1	62	1.60%