台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.99%
  • 成交量
    104
  • 產業
    上市 其他電子類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨路 (6192)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001100.50101.00-1213-0.47%
2024/03/26199.8000.0099.3012130.47%
2024/03/1500.00198.6998.10-1223-0.46%
2024/03/1400.000.297.5097.00-0.2221-0.08%
2024/03/12197.203397.0796.70-32217-14.72%
2024/03/0700.00099.30100.0002020.00%
2024/03/01199.603.1100.48101.00-2.1195-1.08%
2024/02/29197.00797.7798.10-6188-3.18%
2024/02/1600.00291.8093.00-2174-1.14%
2024/02/1500.00891.1591.10-8172-4.64%
2024/02/05189.2000.0089.2011700.59%
2024/01/2500.00190.0090.00-1166-0.60%
2024/01/23192.0000.0091.0011650.60%
2024/01/1900.00190.6090.60-1162-0.62%
2024/01/18291.95191.3091.0011590.63%
2024/01/16192.70193.2092.3001360.00%
2024/01/11189.2000.0089.8011150.87%
2023/12/1800.00189.6090.80-197-1.02%
2023/12/15191.4000.0089.801961.03%
2023/12/1400.00188.3088.60-189-1.12%
2023/12/0500.000.486.3086.40-0.490-0.45%
2023/11/281.486.9400.0086.801.4941.48%
2023/09/1800.00186.2085.60-1156-0.64%
2023/08/29183.4000.0083.4011580.63%
2023/08/24185.2000.0084.3011560.64%
2023/08/22283.9500.0083.6021511.32%
2023/08/1600.00181.8082.20-1134-0.75%
2023/08/1100.000.782.2382.10-0.7131-0.53%
2023/08/100.181.0000.0080.900.11240.08%
2023/07/2600.00679.3879.30-6138-4.34%
2023/07/2500.00278.4378.40-2139-1.40%
2023/07/20678.7800.0078.8061613.72%
2023/07/11681.58182.0081.7051832.73%
2023/07/071.177.5100.0077.701.11770.62%
2023/07/05178.1000.0078.2011790.56%
2023/07/031177.945077.7677.90-39181-21.55%
2023/06/2900.00177.9077.90-1181-0.55%
2023/06/280.376.5000.0076.800.31800.17%
2023/06/13575.5000.0076.3052082.40%
2023/06/121375.9200.0076.10132076.27%
2023/06/0800.001.177.6777.30-1.1200-0.54%
2023/06/0500.00176.0076.00-1200-0.50%
2023/06/011775.3800.0075.40171988.57%
2023/05/30674.7000.0075.0062012.98%
2023/05/29974.6800.0074.9092014.47%
2023/05/2200.00075.6075.500199-0.02%
2023/05/19175.8000.0075.9011990.50%
2023/05/10070.7000.0070.4001790.01%
2023/05/020.371.7000.0071.600.31800.14%
2023/04/2800.00571.7071.70-5181-2.75%
2023/04/26474.9800.0075.1041692.36%
2023/04/2100.00276.1076.10-2157-1.27%
2023/04/1400.00176.3076.10-1140-0.71%
2023/04/11175.9000.0076.0011410.71%
2023/04/10175.4000.0076.0011400.71%
2023/04/07175.9000.0075.5011380.72%
2023/04/06175.4000.0075.8011380.72%
2023/03/311.375.4100.0075.901.31370.95%
2023/03/290.175.3000.0074.900.11350.04%
2023/03/24275.0000.0074.5021311.52%
2023/03/130.175.10075.5775.100.11150.06%
2023/03/1000.000.177.6777.10-0.1113-0.06%
2023/03/0600.000.277.0377.30-0.2110-0.14%
2023/02/1700.00273.6073.50-2111-1.80%
2023/02/0800.00374.0073.60-3102-2.92%
2023/02/030.272.4000.0072.500.2970.20%
2023/01/1200.00171.9071.60-193-1.07%
2023/01/090.270.8000.0071.300.2940.23%
2022/12/15070.7000.0070.7001060.02%
2022/12/130.370.1000.0070.200.31100.27%
2022/12/090.169.6000.0069.500.11080.05%
2022/12/050.170.2000.0070.500.11050.10%
2022/12/020.170.2000.0070.200.11060.05%
2022/12/011.170.7800.0070.601.11060.98%
2022/11/30170.3000.0070.5011070.93%
2022/11/21070.0000.0070.2001140.03%
2022/11/180.369.5000.0069.400.31140.23%
2022/11/15169.9000.0069.9011230.81%
2022/11/11169.4000.0069.5011230.81%
2022/10/110.568.5600.0067.600.51240.40%
2022/09/271.265.5500.0065.601.21181.02%
2022/09/23566.9000.0067.0051154.33%
2022/08/11168.1000.0068.401741.34%
2022/07/25168.0000.0068.101791.27%
2022/06/1000.00170.1070.50-1127-0.79%
2022/06/09170.6000.0070.6011250.79%
2022/06/060.370.7000.0070.200.31260.20%
2022/05/30170.2000.0070.1011290.77%
2022/05/25069.4000.0069.5001290.01%
2022/05/180.369.4000.0069.100.31330.22%
2022/05/1700.00169.0069.40-1132-0.76%
2022/05/0300.00172.5072.90-1127-0.78%
2022/04/2800.00272.0572.10-2129-1.55%
2022/04/27171.5000.0071.6011280.78%
2022/04/26272.0500.0072.2021281.55%
2022/04/2500.00171.7071.50-1128-0.78%
2022/04/2100.00172.1072.10-1124-0.81%
2022/04/15275.6000.0075.6021141.75%
2022/04/14175.2000.0075.5011120.89%
2022/04/13174.6000.0075.0011120.89%
2022/03/30174.7000.0074.5011150.87%
2022/03/29174.9000.0075.2011110.90%
2022/03/25174.0000.0074.2011080.92%
2022/03/23172.7000.0072.701981.01%
2022/03/18672.1000.0072.106996.05%
2022/03/1600.00570.6471.20-5104-4.77%
2022/03/15171.3000.0070.9011050.95%
2022/03/11172.0000.0072.1011050.95%
2022/03/10572.7200.0072.9051054.72%
2022/03/09272.0500.0072.1021051.90%
2022/03/0800.00972.3071.20-9105-8.57%
2022/03/07272.50172.5072.5011030.97%
2022/03/03673.6800.0073.6061015.90%
2022/03/01173.5000.0073.3011030.97%
2022/02/2400.001072.9673.00-10103-9.64%
2022/02/22173.3000.0073.5011040.96%
2022/02/170.174.5000.0074.400.11050.05%
2022/02/1400.00174.0073.60-1112-0.89%
2022/02/11174.7000.0074.9011170.85%
2022/02/0700.00174.0074.20-1115-0.87%
2022/01/2400.00273.0073.40-2114-1.75%
2022/01/13173.6000.0074.0011110.90%
2021/12/3000.00175.1075.40-1104-0.96%
2021/12/29174.8000.0075.0011020.98%
2021/12/28173.7000.0073.601981.01%
2021/12/27173.5000.0073.601971.02%
2021/12/24273.350.672.4073.301.4981.43%
2021/12/09169.9000.0069.901801.24%
2021/12/07169.3000.0069.101781.28%
2021/11/08271.1500.0071.202573.51%
2021/10/25169.7000.0070.201711.39%
2021/10/210.169.5000.0069.900.1720.14%
2021/08/24170.0000.0069.501921.08%
2021/08/23169.7000.0069.801921.08%
2021/06/290.572.5000.0072.500.51670.30%
2021/05/26170.6000.0070.7012160.46%
2021/05/17267.00367.0367.00-1239-0.42%
2021/05/12168.6000.0068.3012340.43%
2021/04/26173.5000.0073.7012210.45%
2021/04/2000.00278.1578.00-2204-0.98%
2021/04/15179.3000.0079.1011990.50%
2021/04/06177.20177.2077.0001740.00%
2021/03/31175.3000.0075.1011710.58%
2021/03/29274.1500.0074.9021671.20%
2021/03/24173.0000.0073.1011620.62%
2021/03/2300.00273.1073.20-2160-1.25%
2021/03/1200.00173.3072.90-1169-0.59%
2021/03/08273.90173.8072.5011810.55%
2021/03/05172.4000.0072.6011740.57%
2021/03/0200.00170.8969.30-1171-0.61%
2021/02/2600.00170.2070.10-1169-0.59%
2021/02/2500.001.171.4871.20-1.1168-0.65%
2021/02/2400.00171.2970.60-1167-0.61%
2021/02/23270.002.269.7771.10-0.2164-0.11%
2021/01/210.165.900.165.9065.8001540.01%
2021/01/1800.00266.8067.10-2147-1.36%
2021/01/150.167.0000.0067.000.11470.07%
2020/12/31069.0000.0068.7001400.02%
2020/12/2400.00167.3066.90-1136-0.73%
2020/12/230.167.50167.4067.20-0.9135-0.67%
2020/12/11167.7000.0067.5011330.75%
2020/12/10168.0000.0068.0011290.77%
2020/12/071.269.0700.0068.901.21210.99%
2020/12/04170.0000.0070.0011170.85%
2020/12/0300.00170.1070.10-1110-0.91%
2020/12/02169.7000.0069.8011060.94%
2020/11/1600.00367.0067.00-394-3.16%
2020/11/11168.0000.0067.601931.07%
2020/11/10166.5000.0066.001901.10%
2020/09/0200.00166.1066.40-1165-0.60%
2020/08/2800.00266.0066.10-2166-1.20%
2020/08/0700.00167.0067.10-1157-0.64%
2020/07/21168.0000.0067.9011590.63%
2020/07/20167.4000.0067.3011560.64%
2020/07/0600.00369.4069.70-3149-2.01%
2020/07/03367.5000.0068.5031482.02%
2020/07/01366.7700.0066.6031452.06%
2020/06/30165.8000.0066.0011460.68%
2020/06/1200.00164.8065.90-1166-0.60%
2020/05/25164.5000.0065.4011930.52%
2020/05/12166.0000.0065.2011870.53%
2020/05/04163.6000.0063.3011790.56%
2020/04/29163.6000.0063.9011770.56%
2020/04/15264.1500.0064.7021781.12%
2020/04/13162.501.162.6461.80-0.1174-0.06%
2020/04/0600.00256.4056.80-2164-1.21%
2020/03/3000.00254.1054.70-2161-1.24%
2020/03/25455.5800.0056.3041562.56%
2020/03/19350.5000.0050.2031591.88%
2020/03/17455.5000.0055.3041572.55%
2020/03/13258.90158.1059.1011510.66%
2020/03/1200.00162.4063.00-1149-0.67%
2020/02/21173.0000.0072.6011280.78%
2020/01/3000.00177.9078.10-1153-0.65%
2019/12/310.180.2000.0080.200.11470.07%
2019/12/2500.000.279.3079.40-0.2151-0.13%
2019/12/1900.000.180.3080.50-0.1165-0.06%
2019/12/1800.00180.1081.00-1163-0.61%
2019/12/11175.6000.0075.5011520.66%
2019/12/040.172.1000.0072.200.11780.06%
2019/11/220.273.3000.0073.300.22300.09%
2019/11/1800.00473.7373.30-4319-1.25%
2019/11/1400.00274.2574.00-2363-0.55%
2019/11/1100.00274.5074.10-2374-0.53%
2019/11/08180.3000.0080.3013720.27%
2019/11/0600.00281.6081.40-2399-0.50%
2019/11/01180.2000.0080.0014240.24%
2019/10/1800.00082.5082.500552-0.01%
2019/09/2000.00185.0085.30-1651-0.15%
2019/09/1800.00185.1084.70-1649-0.15%
2019/09/1700.00185.0085.30-1648-0.15%
2019/09/111585.35184.8084.80146412.18%
2019/09/02388.832.188.9089.100.95950.15%
2019/08/28191.30189.1089.2005770.00%
2019/08/273.192.44391.3390.800.15650.02%
2019/08/26590.58491.0090.2015550.18%
2019/08/23295.80197.2095.0015370.19%
2019/08/22196.601.196.0995.50-0.1519-0.02%
2019/08/21396.433.296.8496.30-0.2497-0.04%
2019/08/20293.9000.0094.6024620.43%
2019/08/1900.00189.0088.70-1419-0.24%
2019/08/15188.100.187.5087.700.94100.22%
2019/08/131.388.28188.6088.900.34020.07%
2019/08/1210.191.7400.0086.9010.13932.57%
2019/08/0800.000.188.2088.40-0.1372-0.03%
2019/08/050.186.30187.9086.80-0.9352-0.26%
2019/08/02288.3500.0088.4023450.58%
2019/08/01491.032.190.5292.401.93260.58%
2019/07/31186.50287.0087.80-1304-0.33%
2019/07/2900.00488.8088.20-4287-1.39%
2019/07/2600.00286.5087.20-2272-0.73%
2019/07/25387.27387.8385.6002680.00%
2019/07/24586.54386.0387.2022480.81%
2019/07/23183.8000.0084.0012300.43%
2019/07/22184.70485.0085.00-3225-1.33%
2019/07/191.184.2700.0084.201.12190.50%
2019/07/18383.93082.0082.3032141.39%
2019/07/1700.00384.3084.20-3204-1.46%
2019/07/16183.9000.0085.1011950.51%
2019/07/15486.4500.0084.9041852.16%
2019/07/12283.2600.0085.0021561.29%
2019/05/06271.6000.0071.1021201.66%
2019/04/2200.00171.3071.20-1116-0.86%
2019/04/15172.60172.9073.0001150.00%
2019/03/13170.4000.0070.601921.08%
2019/03/12371.0000.0071.103913.27%
2019/03/11269.2000.0069.502862.31%
2019/02/2500.00068.2068.40080-0.02%
2018/12/2700.00661.3262.50-699-6.06%
2018/12/12067.9000.0068.000900.02%
2018/11/15366.4000.0066.6031252.39%
2018/11/0800.00163.6063.10-1130-0.77%
2018/09/26370.7700.0070.6031082.77%
2018/09/2000.00170.3069.30-1104-0.96%
2018/09/17370.1700.0069.9031012.96%
2018/09/1400.00169.0070.20-1100-0.99%
2018/08/24166.2000.0066.001841.19%
2018/08/1400.00262.3062.90-267-2.97%
2018/07/31260.9000.0060.902583.41%
2018/07/3000.00260.9061.00-259-3.35%
2018/07/25260.6000.0060.502603.33%
2018/07/0500.00262.0061.80-270-2.83%
2018/06/2600.000.863.1063.50-0.874-1.07%
2018/06/2500.00164.1064.00-175-1.32%
2018/06/140.164.4000.0064.800.1730.14%
2018/06/0700.00162.8063.00-167-1.48%
2018/06/0500.000.763.1063.40-0.766-1.05%
2018/05/21160.7000.0060.901591.68%
2018/04/1300.00160.0059.50-161-1.61%
2018/03/2300.00157.7057.40-157-1.73%
2018/03/19158.6000.0058.901581.71%
2018/01/300.157.8000.0057.800.1580.17%
巨路 相關文章