巨路 (6192)-元大-林森券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
109.5
漲跌
▼3.5
漲幅
-3.10%
成交量
771張
產業
上市其他電子類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	112.25	1	112.50	114.00	1	278	0.36%
2024/04/10	4	109.88	0	0.00	109.50	4	245	1.63%
2024/04/08	0	0.00	0.9	100.50	104.50	-0.9	220	-0.41%
2024/04/03	0	0.00	0	100.50	100.00	0	213	-0.01%
2024/04/02	0	99.70	0	0.00	100.50	0	212	0.00%
2024/04/01	1.3	99.00	0	0.00	98.90	1.3	215	0.60%
2024/03/27	0.1	99.70	0	0.00	100.50	0.1	214	0.06%
2024/03/26	0.2	98.50	0	0.00	99.30	0.2	213	0.09%
2024/03/22	0.4	99.10	0	0.00	99.20	0.4	223	0.18%
2024/03/21	0.2	99.40	0	0.00	100.00	0.2	224	0.10%
2024/02/23	0	0.00	7	92.90	93.50	-7	176	-3.96%
2024/01/24	1	91.00	0	0.00	91.00	1	164	0.61%
2024/01/18	0	0.00	0.1	92.53	91.00	-0.1	159	-0.07%
2024/01/16	0	0.00	2	92.70	92.30	-2	136	-1.50%
2024/01/08	0	0.00	0	88.50	88.00	0	116	-0.01%
2023/12/26	0	0.00	1	88.70	89.10	-1	114	-0.87%
2023/12/19	0	0.00	4.1	92.90	91.60	-4.1	106	-3.82%
2023/12/18	0	0.00	0	90.40	90.80	0	97	-0.02%
2023/12/15	0	0.00	0	91.65	89.80	0	96	-0.03%
2023/12/14	0	0.00	5	88.40	88.60	-5	89	-5.58%
2023/12/13	0	0.00	3	86.67	87.10	-3	85	-3.51%
2023/12/01	2	86.60	0	0.00	86.80	2	88	2.25%
2023/11/29	3	87.07	0	0.00	87.20	3	90	3.30%
2023/11/21	2	85.20	0	0.00	85.40	2	94	2.11%
2023/11/17	0	0.00	1	84.30	84.40	-1	98	-1.01%
2023/10/25	0	0.00	3	81.73	81.80	-3	143	-2.08%
2023/10/23	0	0.00	2	81.10	81.70	-2	147	-1.36%
2023/10/19	0	0.00	1	82.20	82.30	-1	147	-0.68%
2023/10/17	0	0.00	2	82.60	82.80	-2	146	-1.36%
2023/10/11	0	0.00	2	84.50	83.80	-2	145	-1.38%
2023/09/22	0	83.90	1	84.00	83.80	-1	157	-0.63%
2023/09/21	0	84.00	0	0.00	84.20	0	158	0.03%
2023/09/14	0	84.60	0	0.00	85.00	0	155	0.02%
2023/09/11	0	85.17	0	0.00	85.00	0	155	0.02%
2023/08/15	0	0.00	4	81.78	81.80	-4	133	-3.00%
2023/08/14	0	80.00	4	81.03	80.60	-4	134	-2.96%
2023/07/28	0	0.00	2	81.25	81.60	-2	140	-1.43%
2023/07/07	1	77.70	0	0.00	77.70	1	177	0.56%
2023/06/06	1	76.00	0	0.00	76.30	1	201	0.50%
2023/06/02	1	76.00	4	75.78	75.80	-3	199	-1.50%
2023/05/15	5	74.34	0	0.00	74.00	5	195	2.56%
2023/05/10	0	70.77	0	0.00	70.40	0	179	0.03%
2023/05/04	0	0.00	1	71.20	71.10	-1	180	-0.55%
2023/05/03	0	71.60	0	0.00	71.10	0	180	0.01%
2023/04/27	0	0.00	16	70.99	71.00	-16	181	-8.82%
2023/04/18	1	76.80	2	77.00	76.80	-1	142	-0.70%
2023/04/06	0	0.00	9	75.40	75.80	-9	138	-6.51%
2023/03/27	0	0.00	1	75.00	74.70	-1	134	-0.74%
2023/03/24	30	74.20	18	74.43	74.50	12	131	9.09%
2023/03/22	0	0.00	0	77.40	77.50	0	105	-0.01%
2023/03/16	4	75.93	0	0.00	75.20	4	111	3.59%
2023/03/13	0	75.10	0	0.00	75.10	0	115	0.01%
2023/02/08	3	73.97	0	0.00	73.60	3	102	2.92%
2023/01/30	1	71.10	0	0.00	70.90	1	96	1.03%
2023/01/11	3	71.60	0	0.00	71.20	3	93	3.20%
2023/01/04	2	70.80	0	0.00	71.00	2	97	2.05%
2022/12/30	0	69.00	0	0.00	69.00	0	96	0.02%
2022/12/26	0	69.25	0	0.00	69.20	0	103	0.04%
2022/12/12	0	69.60	0	0.00	69.40	0	108	0.01%
2022/11/28	0.2	70.10	0	0.00	70.30	0.2	108	0.19%
2022/11/24	0.1	70.55	0	0.00	71.10	0.1	113	0.08%
2022/11/23	0	0.00	1	70.30	70.20	-1	113	-0.88%
2022/11/22	1	70.50	0	0.00	70.40	1	113	0.88%
2022/11/11	0	69.50	0	0.00	69.50	0	123	0.01%
2022/11/10	7	70.00	0	0.00	70.00	7	122	5.71%
2022/11/09	2	69.25	0	0.00	69.60	2	122	1.63%
2022/11/07	3	68.90	0	0.00	68.80	3	122	2.45%
2022/11/04	0	67.90	0	0.00	68.80	0	122	0.01%
2022/11/02	7	67.61	0	0.00	67.90	7	122	5.70%
2022/10/28	1	65.20	0	0.00	65.30	1	124	0.80%
2022/10/27	1	65.50	0	0.00	65.90	1	125	0.80%
2022/10/26	1.2	65.25	0	0.00	65.70	1.2	126	0.95%
2022/10/18	0	0.00	0.8	66.10	66.00	-0.8	129	-0.63%
2022/09/21	3	67.80	0	0.00	67.30	3	113	2.63%
2022/08/31	5	69.42	0	0.00	69.40	5	99	5.03%
2022/08/25	5	69.00	0	0.00	69.30	5	94	5.29%
2022/08/12	1	68.10	0	0.00	68.80	1	79	1.25%
2022/05/17	0	0.00	1	69.40	69.40	-1	132	-0.76%
2022/04/21	2	71.90	0	0.00	72.10	2	124	1.61%
2022/03/31	0	0.00	18	75.05	74.80	-18	112	-15.94%
2022/03/10	0	0.00	1	73.00	72.90	-1	105	-0.94%
2022/03/07	1	72.60	0	0.00	72.50	1	103	0.97%
2022/02/14	0	0.00	2	74.20	73.60	-2	112	-1.77%
2022/01/18	0	0.00	4	73.30	73.20	-4	113	-3.51%
2022/01/11	1	72.90	0	0.00	73.60	1	110	0.91%
2022/01/03	0	0.00	4	76.00	75.10	-4	105	-3.79%
2021/12/29	0	0.00	1	75.00	75.00	-1	102	-0.98%
2021/12/24	0	0.00	10	73.20	73.30	-10	98	-10.19%
2021/10/04	1	68.00	0	0.00	68.00	1	82	1.22%
2021/05/17	0	0.00	0	66.90	67.00	0	239	0.00%
2021/05/12	0	0.00	1	69.40	68.30	-1	234	-0.43%
2021/04/27	0	0.00	2	73.90	75.20	-2	225	-0.89%
2021/04/21	0	0.00	20.1	78.17	78.70	-20.1	211	-9.51%
2021/04/20	0	0.00	16	78.22	78.00	-16	204	-7.82%
2021/04/19	0	0.00	8	78.88	78.80	-8	200	-3.99%
2021/04/16	0	0.00	2	79.25	79.10	-2	199	-1.00%
2021/04/15	0	0.00	5	79.78	79.10	-5	199	-2.51%
2021/04/14	0	0.00	9	79.23	79.40	-9	200	-4.49%
2021/04/13	0	0.00	19	78.86	79.00	-19	196	-9.69%
2021/04/09	0	0.00	23	79.40	79.80	-23	182	-12.61%
2021/04/08	1	77.70	23	77.83	78.50	-22	177	-12.42%
2021/04/07	0	0.00	3	77.17	77.00	-3	175	-1.71%
2021/04/06	0	0.00	27	76.60	77.00	-27	174	-15.47%
2021/04/01	0	0.00	2	75.40	75.40	-2	171	-1.16%
2021/03/30	0	0.00	38	74.97	75.50	-38	172	-22.05%
2021/03/29	0	0.00	25	73.45	74.90	-25	167	-14.94%
2021/03/26	0	0.00	48	72.77	72.80	-48	163	-29.44%
2021/03/17	13	72.32	0	0.00	72.30	13	163	7.93%
2021/03/11	0	0.00	1	73.80	74.20	-1	172	-0.58%
2021/03/09	0.1	71.80	0	0.00	72.20	0.1	178	0.06%
2021/02/24	0.1	70.70	0	0.00	70.60	0.1	167	0.06%
2021/01/25	1	65.90	0	0.00	65.90	1	156	0.64%
2021/01/15	0	0.00	1	67.60	67.00	-1	147	-0.68%
2021/01/14	1	67.30	0	0.00	67.60	1	144	0.69%
2021/01/13	0	0.00	12	67.77	67.50	-12	143	-8.38%
2020/12/04	1	69.90	0	0.00	70.00	1	117	0.85%
2020/11/16	0	0.00	1	67.10	67.00	-1	94	-1.05%
2020/10/30	1	63.00	0	0.00	63.00	1	106	0.94%
2020/10/07	0	0.00	1	65.70	66.00	-1	127	-0.78%
2020/09/24	1	62.50	0	0.00	62.20	1	153	0.65%
2020/09/23	1	63.70	0	0.00	63.60	1	153	0.65%
2020/09/11	1	64.90	0	0.00	64.60	1	160	0.62%
2020/09/09	0	0.00	4	64.88	64.70	-4	159	-2.50%
2020/07/31	4	67.30	0	0.00	67.10	4	161	2.48%
2020/07/28	2	66.20	0	0.00	66.30	2	161	1.24%
2020/07/23	1	68.30	0	0.00	68.00	1	160	0.62%
2020/07/21	23	67.57	0	0.00	67.90	23	159	14.39%
2020/07/16	1	66.20	0	0.00	66.30	1	157	0.64%
2020/07/13	22	66.38	0	0.00	66.70	22	159	13.84%
2020/07/01	0	0.00	5	66.70	66.60	-5	145	-3.44%
2020/06/04	11	67.96	0	0.00	67.70	11	190	5.78%
2020/05/22	1	66.20	0	0.00	65.70	1	193	0.52%
2020/05/11	2	66.70	0	0.00	66.70	2	184	1.09%
2020/05/08	3	65.10	0	0.00	65.30	3	179	1.67%
2020/05/07	3	64.00	0	0.00	64.20	3	177	1.69%
2020/05/04	7	63.51	0	0.00	63.30	7	179	3.89%
2020/04/30	3	65.20	0	0.00	65.00	3	178	1.68%
2020/04/28	3	63.30	0	0.00	63.20	3	178	1.68%
2020/04/24	1	61.20	0	0.00	61.70	1	181	0.55%
2020/04/23	1	61.60	0	0.00	61.50	1	181	0.55%
2020/04/21	1	61.60	0	0.00	61.20	1	180	0.55%
2020/04/20	5	63.26	0	0.00	63.20	5	179	2.78%
2020/04/17	4	63.73	0	0.00	63.80	4	181	2.20%
2020/04/16	2	63.90	0	0.00	63.60	2	180	1.11%
2020/04/15	9	64.43	0	0.00	64.70	9	178	5.04%
2020/04/14	2	62.65	0	0.00	63.70	2	176	1.13%
2020/03/31	1	55.50	0	0.00	55.20	1	162	0.62%
2020/03/26	0	0.00	5	55.54	56.80	-5	157	-3.17%
2020/03/13	1	57.60	0	0.00	59.10	1	151	0.66%
2020/03/10	1	62.80	0	0.00	63.00	1	143	0.70%
2020/03/05	1	69.70	0	0.00	69.60	1	131	0.76%
2020/02/04	3	73.10	0	0.00	73.60	3	157	1.90%
2019/12/26	0.1	80.20	0	0.00	80.30	0.1	151	0.07%
2019/11/07	0	0.00	5	80.80	80.30	-5	396	-1.26%
2019/11/06	5	81.54	0	0.00	81.40	5	399	1.25%
2019/10/09	2	81.10	0	0.00	81.10	2	612	0.33%
2019/10/02	3	81.80	0	0.00	81.90	3	669	0.45%
2019/10/01	2	81.95	0	0.00	82.40	2	669	0.30%
2019/09/27	7	82.06	0	0.00	81.80	7	668	1.05%
2019/09/25	8	82.41	0	0.00	82.20	8	664	1.20%
2019/09/24	16	84.39	0	0.00	83.80	16	656	2.44%
2019/09/23	5	85.00	0	0.00	85.10	5	652	0.77%
2019/09/20	5	84.98	0	0.00	85.30	5	651	0.77%
2019/09/16	2	84.65	0	0.00	84.90	2	647	0.31%
2019/09/11	19	85.39	0	0.00	84.80	19	641	2.96%
2019/08/28	7	89.86	0	0.00	89.20	7	577	1.21%
2019/08/27	5	90.80	0	0.00	90.80	5	565	0.88%
2019/08/26	3	90.93	0	0.00	90.20	3	555	0.54%
2019/08/22	4	95.75	0	0.00	95.50	4	519	0.77%
2019/08/20	6	92.48	2	94.00	94.60	4	462	0.87%
2019/08/16	1	87.60	0	0.00	87.90	1	413	0.24%
2019/08/12	5	87.20	0	0.00	86.90	5	393	1.27%
2019/08/07	10	87.44	0	0.00	86.70	10	370	2.70%
2019/08/05	4	87.70	0	0.00	86.80	4	352	1.13%
2019/08/02	5	88.80	0	0.00	88.40	5	345	1.45%
2019/07/29	0	0.00	1	88.60	88.20	-1	287	-0.35%
2019/07/25	2	89.00	2	85.50	85.60	0	268	0.00%
2019/07/24	1	86.20	1	86.00	87.20	0	248	0.00%
2019/07/22	0	0.00	1	85.00	85.00	-1	225	-0.44%
2019/07/18	0	0.00	1	82.30	82.30	-1	214	-0.47%
2019/07/16	1	84.20	0	0.00	85.10	1	195	0.51%
2019/07/12	2	82.20	2	82.70	85.00	0	156	0.00%
2019/07/04	0	0.00	1	74.30	74.30	-1	102	-0.98%
2019/07/03	1	73.60	0	0.00	73.90	1	104	0.96%
2019/07/01	1	73.40	0	0.00	73.80	1	108	0.93%
2019/06/27	3	73.10	0	0.00	73.10	3	111	2.70%
2019/05/22	1	75.00	0	0.00	75.00	1	139	0.72%
2019/05/20	7	72.97	0	0.00	73.50	7	138	5.06%
2019/05/16	0	0.00	1	74.30	73.50	-1	133	-0.75%
2019/05/13	3	71.07	0	0.00	70.90	3	125	2.39%
2019/05/09	1	70.10	0	0.00	69.80	1	122	0.82%
2019/04/19	0	0.00	2	71.20	71.20	-2	118	-1.69%
2019/04/09	0	0.00	1	73.20	73.20	-1	111	-0.90%
2019/04/02	0	0.00	1	72.40	72.50	-1	117	-0.85%
2019/03/29	0	0.00	2	71.00	71.10	-2	114	-1.75%
2019/03/26	1	70.70	2	70.90	70.80	-1	109	-0.91%
2019/03/25	0	0.00	1	71.80	71.20	-1	106	-0.94%
2019/03/22	10	73.05	1	72.90	72.90	9	105	8.56%
2019/03/21	2	72.60	0	0.00	72.80	2	101	1.97%
2019/03/20	2	72.30	0.3	72.00	72.30	1.7	99	1.71%
2019/03/19	5	71.86	0.1	71.30	71.70	4.9	96	5.07%
2019/03/14	12	70.77	0	0.00	70.60	12	92	12.98%
2019/03/12	2	71.10	0	0.00	71.10	2	91	2.18%
2019/03/07	3	68.93	0	0.00	68.70	3	85	3.52%
2019/03/06	53	69.15	0	0.00	69.10	53	85	62.18%
2019/03/05	1	68.50	0	0.00	69.20	1	84	1.18%
2019/03/04	15	68.38	0	0.00	68.60	15	82	18.17%
2019/02/21	0	0.00	2	67.70	67.90	-2	79	-2.50%
2018/12/11	0	0.00	0.2	68.00	68.40	-0.2	90	-0.22%
2018/12/04	0	0.00	1	68.00	68.10	-1	107	-0.93%
2018/11/27	1	67.40	0	0.00	67.40	1	111	0.90%
2018/11/02	2	62.40	0	0.00	62.40	2	137	1.45%
2018/10/19	2	62.00	0	0.00	62.90	2	136	1.47%
2018/10/11	0	0.00	2	66.00	66.00	-2	121	-1.65%
2018/10/05	0	0.00	2	68.80	69.00	-2	111	-1.80%
2018/10/03	0	0.00	1	70.70	70.60	-1	109	-0.91%
2018/10/01	0	0.00	1	70.30	70.20	-1	109	-0.92%
2018/09/27	0	0.00	2	70.35	70.10	-2	108	-1.84%
2018/09/21	0	0.00	0.3	70.00	70.40	-0.3	107	-0.30%
2018/08/09	4	59.40	0	0.00	59.70	4	59	6.78%
2018/07/27	0	0.00	4	60.60	61.00	-4	59	-6.69%
2018/06/26	0	0.00	2	63.40	63.50	-2	74	-2.69%
2018/06/22	0	0.00	0	63.60	64.00	0	75	-0.05%
2018/05/25	0	0.00	2	60.95	61.00	-2	59	-3.35%
2018/05/04	0	0.00	1	60.10	60.00	-1	55	-1.81%
2018/04/24	1	59.50	0	0.00	59.50	1	61	1.63%
2018/04/17	1	60.30	3	60.43	60.00	-2	63	-3.16%
2018/04/13	0	0.00	3	59.60	59.50	-3	61	-4.84%
2018/04/09	2	58.50	0	0.00	58.80	2	60	3.33%
2018/03/31	1	57.60	0	0.00	57.70	1	59	1.69%
2018/03/27	1	58.10	0	0.00	58.60	1	57	1.75%
2018/03/26	1	57.60	0	0.00	57.80	1	56	1.76%
2018/03/06	0	0.00	1	57.80	57.80	-1	60	-1.65%
2018/01/08	1	57.90	0	0.00	57.30	1	54	1.84%
2018/01/05	3	58.00	0	0.00	57.90	3	53	5.63%