育富 (6194)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
31.65
漲跌
▲0.25
漲幅
+0.80%
成交量
38張
產業
上櫃電子零組件類股
55人加入追蹤

立即追蹤
本地時間:14:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/09	2	30.83	1	31.05	31.05	1	87	1.14%
2026/03/06	2	31.58	0	0.00	31.55	2	88	2.25%
2026/03/05	1	31.45	0	0.00	31.55	1	90	1.11%
2026/03/03	1	32.45	0	0.00	32.45	1	95	1.05%
2026/03/02	2	32.55	0	0.00	32.50	2	101	1.98%
2026/02/26	2	32.78	0	0.00	32.70	2	104	1.92%
2026/02/25	6	32.52	0	0.00	32.45	6	108	5.52%
2026/02/24	3	32.78	0	0.00	32.50	3	107	2.79%
2026/02/11	2	32.70	0	0.00	32.75	2	106	1.88%
2026/02/10	3	32.53	5	32.51	32.45	-2	108	-1.85%
2026/02/09	2	32.53	41	32.54	32.25	-39	109	-35.52%
2026/02/06	1	33.20	9	33.31	33.30	-8	109	-7.31%
2026/02/05	3	33.93	13	33.79	33.85	-10	109	-9.14%
2026/02/02	0	0.00	2	33.70	33.55	-2	116	-1.71%
2026/01/30	4	34.09	0	0.00	34.00	4	117	3.41%
2026/01/29	2	34.20	0	0.00	34.10	2	118	1.68%
2026/01/28	7	34.34	1	34.40	34.40	6	120	5.00%
2026/01/27	4	34.54	1	34.45	34.65	3	122	2.45%
2026/01/26	8	34.81	1	34.70	34.50	7	126	5.55%
2026/01/23	6	34.47	0	0.00	34.55	6	127	4.69%
2026/01/22	13	33.97	0	0.00	33.90	13	129	10.07%
2026/01/21	4	34.50	0	0.00	33.85	4	131	3.05%
2026/01/20	4	34.74	1	34.70	34.60	3	140	2.13%
2026/01/19	5	34.68	0	0.00	34.70	5	147	3.39%
2026/01/15	5	34.79	0	0.00	34.65	5	232	2.15%
2026/01/14	11	34.74	4	35.56	35.00	7	244	2.86%
2026/01/13	1	34.25	0	0.00	34.00	1	254	0.39%
2026/01/12	9	34.39	4	34.73	34.15	5	257	1.94%
2026/01/09	4	33.91	4	34.23	34.00	0	257	0.00%
2026/01/08	0	0.00	3	34.00	33.90	-3	260	-1.15%
2026/01/07	4	34.24	0	0.00	34.30	4	264	1.51%
2026/01/06	1	33.50	0	0.00	33.40	1	265	0.38%
2026/01/05	3	33.28	6	33.67	33.15	-3	272	-1.10%
2026/01/02	2	34.10	0	0.00	34.10	2	276	0.72%
2025/12/31	7	34.32	3	34.57	34.35	4	294	1.36%
2025/12/30	2	34.33	0	0.00	34.00	2	335	0.60%
2025/12/29	4	34.55	1	34.45	34.30	3	375	0.80%
2025/12/26	4	34.46	5	34.65	34.45	-1	396	-0.25%
2025/12/24	5	34.73	0	0.00	34.70	5	398	1.25%
2025/12/23	5	34.70	4	34.93	34.80	1	405	0.25%
2025/12/22	1	35.10	1	35.00	35.00	0	407	0.00%
2025/12/19	0	0.00	5	35.24	35.20	-5	406	-1.23%
2025/12/18	1	35.30	3	35.58	35.55	-2	409	-0.49%
2025/12/17	3	35.80	11	35.70	35.55	-8	409	-1.95%
2025/12/16	6	36.18	6	36.07	36.35	0	409	0.00%
2025/12/15	2	36.45	3	36.15	36.20	-1	410	-0.24%
2025/12/12	0	0.00	3	36.08	36.10	-3	409	-0.73%
2025/12/11	0	0.00	2	35.35	35.90	-2	410	-0.49%
2025/12/10	4	35.70	1	36.05	35.80	3	410	0.73%
2025/12/09	4	35.33	3	35.28	35.30	1	410	0.24%
2025/12/08	8	35.78	0	0.00	35.80	8	410	1.95%
2025/12/05	6	36.04	1	36.10	35.90	5	413	1.21%
2025/12/04	11	36.40	0	0.00	36.30	11	414	2.65%
2025/12/03	9	36.68	4	36.75	36.45	5	414	1.21%
2025/12/02	10	37.22	6	37.02	37.00	4	412	0.97%
2025/12/01	20	37.39	0	0.00	37.25	20	413	4.84%
2025/11/28	5	37.40	2	37.90	37.30	3	415	0.72%
2025/11/27	4	37.84	0	0.00	37.85	4	419	0.95%
2025/11/26	0	0.00	3	37.70	37.40	-3	428	-0.70%
2025/11/25	7	37.70	8	38.23	38.55	-1	425	-0.23%
2025/11/24	8	36.64	4	36.71	36.60	4	419	0.95%
2025/11/20	8	36.01	9	35.76	35.70	-1	411	-0.24%
2025/11/18	3	36.20	1	35.95	35.55	2	409	0.49%
2025/11/17	2	36.15	3	36.00	36.00	-1	409	-0.24%
2025/11/14	0	0.00	1	35.90	35.75	-1	408	-0.24%
2025/11/13	2	36.13	3	35.83	36.00	-1	410	-0.24%
2025/11/12	0	0.00	4	35.06	35.05	-4	408	-0.98%
2025/11/11	2	34.50	14	34.35	34.60	-12	408	-2.94%
2025/11/10	2	32.90	6	33.73	33.55	-4	412	-0.97%
2025/11/07	4	33.90	1	34.25	34.25	3	409	0.73%
2025/11/06	0	0.00	4	35.14	35.10	-4	409	-0.98%
2025/11/05	4	35.48	5	35.58	35.30	-1	415	-0.24%
2025/11/04	2	36.45	13	36.73	36.30	-11	414	-2.65%
2025/11/03	9	37.03	3	36.87	37.05	6	414	1.45%
2025/10/31	11	36.93	4	37.46	36.45	7	413	1.69%
2025/10/30	5	37.84	3	37.63	37.55	2	409	0.49%
2025/10/29	5	37.97	2	38.08	37.70	3	407	0.74%
2025/10/28	5	37.77	7	38.06	37.75	-2	409	-0.49%
2025/10/27	16	38.69	14	38.43	38.40	2	411	0.49%
2025/10/23	13	38.00	22	37.88	37.65	-9	403	-2.23%
2025/10/22	20	37.23	19	37.24	37.25	1	396	0.25%
2025/10/21	101	40.36	109	40.60	37.50	-8	388	-2.06%	大買/大賣/
2025/10/17	33	35.86	48	36.19	36.05	-15	301	-4.97%
2025/10/16	22	34.36	17	34.14	34.35	5	292	1.71%
2025/10/15	3	33.15	12	32.93	33.50	-9	290	-3.10%
2025/10/14	1	33.85	25	33.27	32.70	-24	289	-8.28%
2025/10/13	8	33.45	5	33.25	33.40	3	291	1.03%
2025/10/09	20	34.16	10	34.26	33.90	10	302	3.31%
2025/10/08	41	33.76	13	33.85	33.65	28	300	9.30%
2025/10/07	6	35.53	9	35.39	34.65	-3	294	-1.02%
2025/10/03	25	35.94	24	36.04	35.80	1	287	0.35%
2025/10/02	25	38.98	50	39.06	37.00	-25	269	-9.28%
2025/10/01	54	38.84	122	38.92	38.65	-68	227	-29.87%	大賣/
2025/09/30	64	37.33	44	37.46	39.20	20	187	10.67%
2025/09/26	18	35.37	19	35.40	35.65	-1	166	-0.60%
2025/09/25	32	35.65	22	35.53	35.60	10	163	6.13%
2025/09/24	4	34.35	1	34.20	34.95	3	156	1.91%
2025/09/23	0	0.00	8	34.13	34.15	-8	154	-5.17%
2025/09/22	6	34.32	11	34.37	34.35	-5	154	-3.23%
2025/09/19	0	0.00	10	33.66	33.60	-10	151	-6.60%
2025/09/18	14	33.20	5	33.24	33.30	9	150	5.96%
2025/09/17	0	0.00	7	32.79	32.85	-7	149	-4.67%
2025/09/16	0	0.00	1	32.70	32.65	-1	148	-0.67%
2025/09/15	1	32.80	10	32.59	32.65	-9	148	-6.05%
2025/09/12	0	0.00	5	32.41	32.65	-5	147	-3.38%
2025/09/11	4	32.10	15	32.03	32.15	-11	149	-7.37%
2025/09/10	6	32.48	6	32.64	32.65	0	147	0.00%
2025/09/09	8	32.73	26	32.88	32.70	-18	146	-12.31%
2025/09/08	0	0.00	4	33.59	33.55	-4	143	-2.79%
2025/09/05	0	0.00	5	33.87	33.85	-5	142	-3.50%
2025/09/04	0	0.00	2	33.80	33.80	-2	142	-1.40%
2025/09/03	0	0.00	15	33.90	34.00	-15	141	-10.57%
2025/09/02	0	0.00	9	34.00	34.00	-9	140	-6.39%
2025/09/01	0	0.00	11	34.74	34.85	-11	138	-7.95%
2025/08/29	0	0.00	4	34.80	34.95	-4	132	-3.01%
2025/08/28	0	0.00	5	32.40	32.65	-5	121	-4.11%
2025/08/26	0	0.00	2	31.80	31.60	-2	120	-1.66%
2025/08/25	0	0.00	3	31.90	31.90	-3	119	-2.50%
2025/08/22	0	0.00	2	31.98	31.90	-2	119	-1.67%
2025/08/21	0	0.00	5	32.03	32.00	-5	119	-4.20%
2025/08/20	0	0.00	1	31.70	31.90	-1	118	-0.84%
2025/08/19	0	0.00	1	32.15	32.15	-1	117	-0.85%
2025/08/18	0	0.00	3	32.00	32.25	-3	115	-2.59%
2025/08/15	0	0.00	5	32.05	32.10	-5	112	-4.46%
2025/08/14	2	32.05	1	31.95	32.05	1	111	0.89%
2025/08/13	1	31.45	3	31.75	31.50	-2	111	-1.80%
2025/08/12	4	32.16	0	0.00	32.20	4	105	3.80%
2025/08/11	6	32.28	0	0.00	31.90	6	104	5.72%
2025/08/07	2	34.63	0	0.00	34.60	2	99	2.01%
2025/08/06	1	35.10	3	35.02	34.90	-2	99	-2.00%
2025/08/01	2	35.13	0	0.00	35.20	2	100	1.98%
2025/07/31	1	35.50	0	0.00	35.10	1	100	0.99%
2025/07/30	1	35.40	0	0.00	35.50	1	97	1.03%
2025/07/29	2	34.70	0	0.00	34.85	2	94	2.11%
2025/07/28	1	34.65	0	0.00	34.60	1	93	1.07%
2025/07/25	3	34.43	0	0.00	34.45	3	93	3.20%
2025/07/24	2	34.28	0	0.00	34.40	2	93	2.13%
2025/07/23	3	34.18	0	0.00	34.30	3	93	3.21%
2025/07/22	4	34.11	0	0.00	33.65	4	92	4.34%
2025/07/21	3	33.92	0	0.00	33.70	3	90	3.31%
2025/07/18	3	34.20	3	34.17	34.10	0	89	0.00%
2025/07/17	2	34.15	0	0.00	34.30	2	88	2.27%
2025/06/17	1	34.35	0	0.00	34.25	1	109	0.91%
2025/06/11	1	35.95	0	0.00	35.95	1	120	0.83%
2025/06/06	1	35.75	0	0.00	35.80	1	120	0.83%
2025/06/05	1	35.65	0	0.00	35.55	1	120	0.83%
2025/06/03	1	35.55	0	0.00	35.50	1	120	0.83%
2025/06/02	1	35.60	0	0.00	35.50	1	121	0.82%
2025/05/29	2	36.43	0	0.00	36.45	2	122	1.64%
2025/05/28	1	36.15	0	0.00	36.00	1	123	0.81%
2025/05/27	1	36.30	0	0.00	36.15	1	123	0.81%
2025/05/23	1	36.75	0	0.00	36.65	1	132	0.75%
2025/05/22	1	36.70	0	0.00	36.35	1	133	0.75%
2025/05/20	1	36.15	0	0.00	36.15	1	133	0.75%
2025/05/19	1	36.90	0	0.00	36.45	1	134	0.75%
2025/05/16	4	37.19	0	0.00	36.85	4	133	3.00%
2025/05/14	0	0.00	1	37.00	37.00	-1	128	-0.78%
2025/05/09	1	35.85	0	0.00	36.05	1	124	0.80%
2025/05/08	2	35.15	0	0.00	35.45	2	123	1.61%
2025/05/07	1	34.70	0	0.00	34.70	1	123	0.81%
2025/05/06	0	0.00	3	34.43	34.95	-3	124	-2.42%
2025/04/17	1	32.75	0	0.00	32.80	1	128	0.78%
2025/04/16	1	33.00	0	0.00	33.00	1	129	0.77%
2025/04/15	1	33.50	3	33.23	33.40	-2	127	-1.57%
2025/04/14	5	33.14	10	32.72	32.60	-5	123	-4.06%
2025/04/11	8	31.89	4	31.91	32.20	4	121	3.30%
2025/04/09	3	29.67	1	28.60	28.60	2	119	1.67%
2025/04/08	0	0.00	3	32.05	31.75	-3	109	-2.74%
2025/04/02	1	39.25	0	0.00	39.15	1	101	0.99%
2025/03/28	1	39.35	0	0.00	39.30	1	97	1.02%
2025/03/27	1	39.55	0	0.00	39.40	1	97	1.02%
2025/03/26	1	38.55	0	0.00	39.05	1	94	1.06%

育富相關文章

- 說啊【智慧選股】34檔年年有配息的高殖利率股票

育富相關影音