帆宣 (6196)-日盛-新竹券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
156.0
漲跌
▼2.5
漲幅
-1.58%
成交量
547張
產業
上市其他電子類股▼2.22%
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	135.00	135.00	-2	895	-0.22%
2023/03/28	2	133.00	0	0.00	131.50	2	887	0.23%
2023/03/27	2	133.50	0	0.00	134.00	2	882	0.23%
2023/03/24	11	134.05	26	134.00	134.50	-15	880	-1.70%
2023/03/23	0	134.28	6	134.42	134.00	-6	863	-0.69%
2023/03/22	1	130.00	0	0.00	130.50	1	828	0.12%
2023/03/16	0	0.00	1	126.00	124.50	-1	880	-0.11%
2023/03/13	11	128.14	0	0.00	128.50	11	1,035	1.06%
2023/03/09	1	131.50	0	0.00	130.50	1	1,047	0.10%
2023/03/08	2	132.00	3	135.99	132.00	-1	1,049	-0.10%
2023/03/07	1	131.50	18	131.75	132.00	-17	1,013	-1.68%
2023/03/03	1	132.00	9	132.22	131.50	-8	1,062	-0.75%
2023/03/01	0	0.00	1	130.00	128.00	-1	1,085	-0.09%
2023/02/24	1	125.50	0	0.00	126.50	1	1,074	0.09%
2023/02/22	1	124.00	1	124.01	124.00	0	1,128	0.00%
2023/02/21	5	127.00	0	0.00	127.00	5	1,171	0.43%
2023/02/20	3	127.51	1	127.50	127.00	2	1,247	0.16%
2023/02/17	1	127.50	0	127.50	128.00	1	1,289	0.08%
2023/02/16	0	0.00	0.1	127.50	128.50	-0.1	1,308	0.00%
2023/02/15	10	125.55	2	125.75	126.00	8	1,323	0.61%
2023/02/10	14	126.50	0	0.00	126.50	14	1,324	1.06%
2023/02/09	0	0.00	2	131.50	129.00	-2	1,319	-0.15%
2023/02/08	1	130.00	0	0.00	129.50	1	1,306	0.08%
2023/02/07	0	0.00	1	129.50	130.50	-1	1,292	-0.08%
2023/02/06	1	128.00	2	127.00	127.00	-1	1,294	-0.08%
2023/02/03	2	129.01	2	128.25	130.00	0	1,295	0.00%
2023/02/02	43	132.76	37	130.24	130.50	6	1,280	0.47%
2023/02/01	2	127.50	2	127.75	130.00	0	1,219	0.00%
2023/01/31	0	0.00	1	125.97	125.00	-1	1,179	-0.09%
2023/01/30	2.1	123.27	0	0.00	124.50	2.1	1,167	0.18%
2023/01/12	0.1	121.50	0	0.00	122.00	0.1	1,139	0.01%
2022/12/30	0	0.00	0	116.00	118.00	0	1,120	0.00%
2022/12/29	0	0.00	10	115.25	115.50	-10	1,121	-0.89%
2022/12/28	0	0.00	1	115.50	114.50	-1	1,125	-0.09%
2022/12/26	0	0.00	0.2	116.92	116.00	-0.2	1,131	-0.02%
2022/12/19	0	0.00	0	120.50	120.00	0	1,155	0.00%
2022/12/16	0	0.00	0	120.50	120.00	0	1,155	0.00%
2022/12/15	0	0.00	0.1	122.70	122.50	-0.1	1,150	0.00%
2022/12/14	0	0.00	1	123.00	122.50	-1	1,143	-0.09%
2022/12/13	1	122.00	0	122.00	121.50	1	1,135	0.09%
2022/12/08	25	123.00	0	0.00	123.50	25	1,147	2.18%
2022/12/07	29	125.21	29	124.50	124.00	0	1,139	0.00%
2022/12/06	1	124.00	0	0.00	122.50	1	1,065	0.09%
2022/12/05	0	125.50	1	125.50	125.00	-1	1,058	-0.09%
2022/12/02	0	0.00	1	122.00	122.00	-1	1,026	-0.10%
2022/12/01	4	121.75	0	0.00	121.00	4	1,014	0.39%
2022/11/30	0	0.00	0	119.50	119.50	0	999	0.00%
2022/11/28	0	0.00	1	119.97	119.00	-1	984	-0.10%
2022/11/25	20	123.05	18	120.37	120.00	2	975	0.20%
2022/11/24	6	120.33	9	121.89	121.50	-3	905	-0.33%
2022/11/22	4	116.87	0	0.00	116.50	4	847	0.47%
2022/11/21	5.1	116.61	3	116.00	116.00	2.1	853	0.24%
2022/11/18	1	114.00	0	0.00	114.50	1	857	0.12%
2022/11/17	0.6	118.97	0	118.50	117.50	0.6	811	0.07%
2022/11/16	7	118.79	6	120.50	120.00	1	765	0.13%
2022/11/15	1.1	117.51	2.1	116.55	117.00	-1	687	-0.15%
2022/11/14	1	109.00	0	0.00	109.00	1	642	0.16%
2022/11/09	1	104.50	0	0.00	105.00	1	660	0.15%
2022/11/08	2	103.50	0	0.00	102.00	2	662	0.30%
2022/11/02	2	100.50	2	100.00	100.00	0	665	0.00%
2022/10/20	1	99.40	0	0.00	101.00	1	667	0.15%
2022/10/17	0	0.00	3	96.80	100.50	-3	672	-0.45%
2022/10/14	0	0.00	1	101.50	100.50	-1	694	-0.14%
2022/10/11	1	105.00	0	0.00	106.50	1	684	0.15%
2022/10/07	1	111.50	0	0.00	112.00	1	693	0.14%
2022/10/06	1	114.00	1	114.50	115.00	0	705	0.00%
2022/10/05	1	114.00	0	0.00	111.00	1	704	0.14%
2022/09/26	1	115.00	1	117.00	115.00	0	733	0.00%
2022/09/23	1	124.50	0	0.00	122.00	1	748	0.13%
2022/09/20	0	0.00	1	123.46	123.50	-1	751	-0.14%
2022/09/16	0	0.00	2.1	125.50	125.00	-2.1	756	-0.27%
2022/09/15	1	125.50	1	131.50	126.00	0	753	0.00%
2022/09/14	1	128.00	0	0.00	127.50	1	727	0.14%
2022/09/13	0	126.50	2	126.25	127.00	-2	712	-0.28%
2022/09/12	2	123.50	0	0.00	122.00	2	686	0.29%
2022/09/07	0	0.00	1	115.50	116.00	-1	687	-0.15%
2022/09/02	2	121.51	0	0.00	121.00	2	710	0.29%
2022/09/01	0	122.50	6	122.17	120.50	-6	709	-0.84%
2022/08/29	4	120.50	4	119.13	122.00	0	701	0.00%
2022/08/19	0	0.00	6	125.00	123.50	-6	720	-0.83%
2022/08/17	0	0.00	3	119.50	118.50	-3	746	-0.40%
2022/08/16	7	121.79	4	122.50	120.00	3	740	0.41%
2022/08/12	0	0.00	4	115.75	116.00	-4	700	-0.57%
2022/08/10	0	0.00	1	113.50	113.00	-1	721	-0.14%
2022/08/02	1	108.00	0	0.00	108.50	1	743	0.13%
2022/07/28	4	114.00	0	0.00	110.00	4	761	0.52%
2022/07/27	0	0.00	2	109.50	111.50	-2	755	-0.26%
2022/07/26	0	0.00	3	109.00	109.00	-3	755	-0.40%
2022/07/22	1	114.00	1	114.50	112.00	0	774	0.00%
2022/07/21	3	115.00	2	115.00	115.00	1	777	0.13%
2022/07/20	2	108.75	1	109.00	109.50	1	761	0.13%
2022/07/07	0	0.00	1	104.00	104.50	-1	793	-0.13%
2022/07/04	0	0.00	1	106.00	107.00	-1	805	-0.12%
2022/07/01	0	0.00	1	103.00	106.00	-1	808	-0.12%
2022/06/27	1	116.00	0	0.00	116.50	1	786	0.13%
2022/06/20	3	120.00	0	0.00	114.50	3	777	0.39%
2022/06/17	1	122.00	0	0.00	121.50	1	770	0.13%
2022/06/16	1	123.50	0	0.00	123.00	1	786	0.13%
2022/06/10	0	0.00	0.1	129.00	128.50	-0.1	856	-0.01%
2022/06/08	0.1	131.50	0	0.00	131.00	0.1	879	0.01%
2022/05/31	1	131.00	1	131.50	131.50	0	956	0.00%
2022/05/30	1	131.00	10	132.50	132.00	-9	957	-0.94%
2022/05/27	12	131.83	3	131.67	132.00	9	954	0.94%
2022/05/24	0	0.00	1	126.00	122.50	-1	932	-0.11%
2022/05/23	0	0.00	0.5	125.66	125.50	-0.5	960	-0.05%
2022/05/20	0	0.00	0.2	126.00	126.00	-0.2	1,003	-0.01%
2022/05/18	0	129.50	0.5	128.94	130.00	-0.4	1,018	-0.04%
2022/05/17	0	0.00	0.2	123.75	123.50	-0.2	1,004	-0.02%
2022/05/16	0.3	122.50	0	0.00	121.50	0.3	1,027	0.03%
2022/05/13	1	122.50	0	0.00	123.50	1	1,030	0.10%
2022/05/12	0	0.00	1	123.50	120.00	-1	1,047	-0.10%
2022/05/10	1	123.00	0	0.00	124.00	1	1,061	0.09%
2022/05/09	1	126.00	0	0.00	122.50	1	1,082	0.09%
2022/05/06	1	131.00	0	0.00	130.50	1	1,088	0.09%
2022/04/29	0	0.00	1	130.50	128.50	-1	1,170	-0.09%
2022/04/28	2	126.50	0	0.00	127.00	2	1,204	0.17%
2022/04/27	1	122.50	1	120.50	123.50	0	1,248	0.00%
2022/04/25	1	123.50	0	0.00	123.50	1	1,350	0.07%
2022/04/19	1	130.00	1	131.00	130.00	0	1,887	0.00%
2022/04/18	0	0.00	2	132.00	133.50	-2	2,025	-0.10%
2022/04/15	6	135.08	1	133.00	134.50	5	2,200	0.23%
2022/04/11	0	0.00	3	143.67	142.00	-3	2,931	-0.10%
2022/04/08	2	145.75	1	145.50	146.00	1	3,251	0.03%
2022/04/07	1	145.00	1	148.50	145.00	0	4,015	0.00%
2022/04/06	3	151.50	0	0.00	150.50	3	4,323	0.07%
2022/04/01	0	0.00	1	153.50	156.50	-1	4,384	-0.02%
2022/03/30	0	0.00	1	158.50	158.00	-1	4,577	-0.02%
2022/03/28	0	0.00	1	157.50	157.50	-1	4,724	-0.02%
2022/03/25	0	0.00	1	156.00	156.00	-1	4,861	-0.02%
2022/03/23	1	158.00	1	159.00	158.00	0	5,022	0.00%
2022/03/22	1	156.50	0	0.00	156.50	1	5,083	0.02%
2022/03/21	4	159.63	0	0.00	157.50	4	5,107	0.08%
2022/03/18	0	0.00	1	158.50	160.50	-1	5,145	-0.02%
2022/03/17	1	156.00	1.7	156.35	156.00	-0.7	5,185	-0.01%
2022/03/16	2	151.75	1	151.54	151.50	1	5,441	0.02%
2022/03/15	1	148.50	1	151.50	152.00	0	5,741	0.00%
2022/03/14	1	154.50	1	155.00	156.50	0	5,820	0.00%
2022/03/11	1	151.50	0	0.00	152.50	1	5,852	0.02%
2022/03/10	0	0.00	2	152.75	153.50	-2	5,899	-0.03%
2022/03/09	2.5	148.90	0	0.00	148.50	2.5	6,033	0.04%
2022/03/08	1	148.00	3	147.67	148.50	-2	6,081	-0.03%
2022/03/07	1	144.50	0	0.00	144.50	1	6,110	0.02%
2022/03/04	0	0.00	1	153.00	151.00	-1	6,153	-0.02%
2022/03/02	1	150.00	0	0.00	154.00	1	6,241	0.02%
2022/03/01	3	152.33	1	153.50	153.50	2	6,436	0.03%
2022/02/25	1	148.50	6.4	148.90	147.50	-5.4	6,490	-0.08%
2022/02/24	2	149.00	3	150.67	147.00	-1	6,540	-0.02%
2022/02/23	2.2	155.13	1	154.53	154.50	1.2	6,561	0.02%
2022/02/22	15	158.63	0.4	158.33	157.00	14.6	6,660	0.22%
2022/02/21	0	0.00	4.3	164.63	165.50	-4.3	6,716	-0.06%
2022/02/18	0	0.00	3.1	160.05	161.00	-3.1	6,951	-0.04%
2022/02/17	0	0.00	0.1	161.00	160.50	-0.1	7,265	0.00%
2022/02/16	0	0.00	3	163.50	161.50	-3	7,487	-0.04%
2022/02/15	1.1	159.08	0	0.00	158.50	1.1	7,881	0.01%
2022/02/14	0.1	158.00	4	156.13	158.00	-3.9	8,184	-0.05%
2022/02/10	3	164.50	0	0.00	164.50	3	8,404	0.04%
2022/02/09	0	0.00	2	167.00	165.50	-2	8,393	-0.02%
2022/02/07	1	162.00	0	0.00	165.00	1	8,369	0.01%
2022/01/25	0	0.00	0.4	160.21	160.00	-0.4	8,374	0.00%
2022/01/24	0	0.00	2.4	158.49	163.50	-2.4	8,389	-0.03%
2022/01/21	8.2	164.27	13	163.43	161.00	-4.8	8,350	-0.06%
2022/01/20	7.4	167.29	0	0.00	168.50	7.4	8,312	0.09%
2022/01/19	2.1	164.54	5	169.80	171.00	-3	8,270	-0.04%
2022/01/18	4.1	170.62	1	169.50	169.00	3.1	8,222	0.04%
2022/01/17	0	0.00	2.1	173.76	173.50	-2.1	8,172	-0.03%
2022/01/14	17.3	172.58	7	172.64	171.00	10.3	8,151	0.13%
2022/01/13	8.1	174.75	4	175.50	175.50	4.1	8,036	0.05%
2022/01/12	2.1	177.79	15	178.90	178.50	-13	7,845	-0.17%
2022/01/11	15.5	175.18	1	174.04	174.00	14.5	7,685	0.19%
2022/01/10	4.2	180.88	7.6	176.78	183.50	-3.3	7,646	-0.04%
2022/01/07	9.4	173.76	2.4	174.75	173.50	7	7,551	0.09%
2022/01/06	1.1	178.06	8	177.75	180.00	-6.9	7,403	-0.09%
2022/01/05	23	176.74	22	178.77	173.50	1	7,219	0.01%
2022/01/04	8.4	172.59	4.2	174.77	174.00	4.2	6,938	0.06%
2022/01/03	32.6	185.94	30	180.48	176.00	2.6	6,776	0.04%
2021/12/30	43.7	187.12	40.4	184.88	182.00	3.3	6,451	0.05%
2021/12/29	5	171.91	10.6	171.83	177.50	-5.5	5,685	-0.10%
2021/12/28	0.1	161.50	0	0.00	161.50	0.1	5,376	0.00%
2021/12/27	0.3	161.73	1	161.50	163.00	-0.7	5,321	-0.01%
2021/12/24	11.3	160.76	7	158.64	158.50	4.3	5,279	0.08%
2021/12/23	1	163.99	5.7	162.66	166.00	-4.6	5,144	-0.09%
2021/12/22	3.2	160.81	10.6	160.51	160.00	-7.5	5,071	-0.15%
2021/12/21	11.4	159.59	5	160.10	160.00	6.4	5,052	0.13%
2021/12/20	1	159.50	4.2	159.45	159.00	-3.2	4,964	-0.06%
2021/12/16	1	152.50	0	0.00	154.50	1	4,909	0.02%
2021/12/15	1	149.00	2.6	151.82	152.50	-1.6	4,847	-0.03%
2021/12/14	2.6	149.68	5.1	148.22	148.00	-2.5	4,823	-0.05%
2021/12/13	4.6	155.05	0	154.50	152.00	4.6	4,766	0.10%
2021/12/10	14.6	161.53	14	160.11	160.50	0.6	4,673	0.01%
2021/12/09	12	161.59	16.8	164.69	160.50	-4.7	4,402	-0.11%
2021/12/08	1	156.00	0.1	157.00	156.00	1	4,097	0.02%
2021/12/07	0.1	154.78	1	155.50	153.00	-0.9	4,001	-0.02%
2021/12/03	3.2	155.18	5	156.10	156.00	-1.8	3,906	-0.05%
2021/12/02	3.2	153.01	1	154.00	152.50	2.2	3,764	0.06%
2021/12/01	2.1	149.78	1.1	152.50	155.00	1	3,714	0.03%
2021/11/30	1	150.50	4	147.52	151.50	-3	3,675	-0.08%
2021/11/29	1.2	145.09	1	143.00	145.50	0.2	3,617	0.00%
2021/11/26	1.4	145.41	1	146.00	145.00	0.4	3,581	0.01%
2021/11/25	13.1	154.14	5.1	156.38	151.00	8	3,537	0.23%
2021/11/24	2	151.25	4	149.13	150.00	-2	3,333	-0.06%
2021/11/23	2	148.25	0	0.00	148.50	2	3,274	0.06%
2021/11/22	1	151.00	1	150.01	150.00	0	3,231	0.00%
2021/11/19	0	0.00	0.1	150.50	149.50	-0.1	3,187	0.00%
2021/11/18	3.2	151.05	0	153.50	153.50	3.1	3,065	0.10%
2021/11/17	25	159.96	23	160.51	154.00	2	2,970	0.07%
2021/11/16	19.4	156.43	17	156.03	153.50	2.4	2,715	0.09%
2021/11/15	2	153.78	2.1	152.55	157.50	-0.1	2,421	0.00%
2021/11/12	4	146.13	7	145.64	143.50	-3	2,201	-0.14%
2021/11/11	5	134.40	16	134.94	138.00	-11	1,786	-0.62%
2021/11/10	4	126.75	9	126.72	125.50	-5	1,480	-0.34%
2021/11/09	0	0.00	2	118.25	118.00	-2	1,242	-0.16%
2021/11/04	2	115.00	0	0.00	115.00	2	1,238	0.16%
2021/11/03	0	0.00	1	116.00	116.00	-1	1,244	-0.08%
2021/11/02	0.3	118.83	1	117.00	116.50	-0.7	1,264	-0.06%
2021/11/01	2	120.00	2.1	118.10	121.00	-0.1	1,256	-0.01%
2021/10/28	0.4	117.00	0	0.00	117.50	0.4	1,229	0.03%
2021/10/27	0	0.00	0	116.52	116.50	0	1,222	0.00%
2021/10/18	5.1	115.99	5	115.00	112.00	0.1	1,690	0.00%
2021/10/15	0.1	115.00	0	0.00	117.00	0.1	1,576	0.01%
2021/10/14	0	0.00	0.1	105.50	106.50	-0.1	1,485	0.00%
2021/10/12	0.1	109.50	0	0.00	108.50	0.1	1,488	0.01%
2021/10/08	0	0.00	0.1	111.50	112.00	-0.1	1,516	0.00%
2021/10/04	1	111.00	0	0.00	111.00	1	1,591	0.06%
2021/09/30	0	0.00	0.1	113.50	113.00	-0.1	1,568	-0.01%
2021/09/29	0.1	112.50	3	112.00	112.00	-2.9	1,564	-0.19%
2021/09/28	1.1	118.47	0	0.00	117.50	1.1	1,539	0.07%
2021/09/27	3	122.50	4	122.50	122.50	-1	1,516	-0.07%
2021/09/24	0	0.00	1.2	121.65	121.50	-1.2	1,463	-0.08%
2021/09/15	0.2	114.50	0	0.00	114.00	0.2	1,394	0.01%
2021/09/09	0.1	115.00	0	0.00	115.50	0.1	1,391	0.01%
2021/09/06	1	116.00	0	0.00	116.00	1	1,385	0.07%
2021/09/02	7	114.71	7	113.50	113.50	0	1,357	0.00%
2021/08/31	0	0.00	1	114.50	116.00	-1	1,335	-0.07%
2021/08/30	3	116.17	2	116.00	116.00	1	1,325	0.08%
2021/08/26	2	117.25	2	117.75	116.00	0	1,313	0.00%
2021/08/25	2	115.50	0	0.00	115.50	2	1,298	0.15%
2021/08/23	1	112.00	2.7	113.57	114.50	-1.7	1,280	-0.13%
2021/08/19	0	0.00	1	113.00	110.50	-1	1,276	-0.08%
2021/08/16	4	106.75	0	0.00	107.00	4	1,251	0.32%
2021/08/13	1	110.00	0	0.00	108.00	1	1,246	0.08%
2021/08/11	1	110.00	0	0.00	110.00	1	1,245	0.08%
2021/08/10	2	110.50	1	110.50	112.00	1	1,249	0.08%
2021/08/09	4	112.75	0	0.00	111.50	4	1,259	0.32%
2021/08/06	1	116.50	5	116.50	115.00	-4	1,258	-0.32%
2021/08/03	1	113.00	0	0.00	112.50	1	1,277	0.08%
2021/07/28	3	110.50	5	111.30	112.50	-2	1,263	-0.16%
2021/07/27	2	114.50	1	114.00	114.50	1	1,242	0.08%
2021/07/26	15	127.37	11	126.36	126.50	4	1,043	0.38%
2021/07/23	0	0.00	5	128.00	128.00	-5	958	-0.52%
2021/07/19	0	0.00	3	113.83	113.50	-3	828	-0.36%
2021/07/15	1	116.50	0	0.00	118.50	1	844	0.12%
2021/07/14	0	0.00	1	116.00	118.00	-1	821	-0.12%
2021/07/13	0	0.00	1	118.00	115.00	-1	806	-0.12%
2021/07/12	3	114.67	1	114.99	116.00	2	821	0.24%
2021/07/07	1	112.00	0.7	110.50	110.50	0.3	922	0.04%
2021/07/06	1	113.50	1	112.00	111.50	0	1,002	0.00%
2021/07/05	0	0.00	1	113.00	113.00	-1	1,022	-0.10%
2021/07/02	0	0.00	3.1	109.68	110.50	-3.1	1,044	-0.30%
2021/07/01	1	109.50	2	107.50	107.50	-1	1,102	-0.09%
2021/06/30	4.1	109.62	0	0.00	109.00	4.1	1,204	0.34%
2021/06/28	0	0.00	1	112.50	111.50	-1	1,218	-0.08%
2021/06/25	3	110.83	4	111.75	112.00	-1	1,230	-0.08%
2021/06/24	1	107.00	1	109.00	109.00	0	1,216	0.00%
2021/06/11	1	105.50	1	105.50	106.00	0	1,235	0.00%
2021/06/09	0	0.00	6	101.58	102.00	-6	1,231	-0.49%
2021/06/08	0	0.00	0.2	102.00	101.00	-0.2	1,237	-0.02%
2021/06/03	0	0.00	0.3	103.00	104.00	-0.3	1,269	-0.02%
2021/06/02	2	102.50	0	0.00	101.50	2	1,278	0.16%
2021/05/27	0	0.00	3	100.67	100.00	-3	1,301	-0.23%
2021/05/26	1	100.50	0	0.00	100.00	1	1,311	0.08%
2021/05/25	3.2	99.50	0	0.00	100.00	3.2	1,317	0.24%
2021/05/21	0	0.00	3	95.97	95.40	-3	1,335	-0.22%
2021/05/19	6	95.17	3	93.80	96.10	3	1,363	0.22%
2021/05/17	1	87.60	0	0.00	89.00	1	1,372	0.07%
2021/05/14	2	97.95	0	0.00	96.50	2	1,363	0.15%
2021/05/13	3	94.13	1	94.00	96.10	2	1,365	0.15%
2021/05/07	0	0.00	1	116.00	115.00	-1	1,349	-0.07%
2021/05/05	2	115.00	3	113.67	111.50	-1	1,396	-0.07%
2021/05/04	0	0.00	1	115.00	115.00	-1	1,450	-0.07%
2021/05/03	3	117.67	0	0.00	112.50	3	1,499	0.20%
2021/04/29	0	0.00	1	118.50	119.00	-1	1,865	-0.05%
2021/04/22	1	117.00	0	0.00	116.50	1	2,561	0.04%
2021/04/19	2	118.50	4	118.63	118.50	-2	2,663	-0.08%
2021/04/15	3	120.00	0	0.00	122.00	3	2,685	0.11%
2021/04/14	0	0.00	1	119.00	121.00	-1	2,743	-0.04%
2021/04/13	1.1	122.33	2	120.00	118.00	-1	2,743	-0.03%
2021/04/12	6	122.75	11	124.82	122.00	-5	2,727	-0.18%
2021/04/09	2	120.00	0	0.00	121.00	2	2,677	0.07%
2021/04/07	1.1	122.86	4	122.25	121.00	-3	2,686	-0.11%
2021/04/06	8	120.94	21.1	120.58	121.00	-13.1	2,644	-0.50%
2021/04/01	0	0.00	0.2	114.00	113.50	-0.2	2,578	-0.01%
2021/03/29	0.1	112.50	0	0.00	111.00	0.1	2,597	0.00%
2021/03/26	0	0.00	1	111.00	112.00	-1	2,607	-0.04%
2021/03/25	0	110.00	0	0.00	109.00	0	2,623	0.00%
2021/03/19	0.1	108.00	0	0.00	108.00	0.1	2,647	0.00%
2021/03/18	0	0.00	0.2	109.00	108.00	-0.2	2,658	-0.01%
2021/03/17	0.2	109.23	0	0.00	108.50	0.2	2,671	0.01%
2021/03/11	0	0.00	6.1	108.36	108.50	-6.1	2,915	-0.21%
2021/03/10	0.1	107.00	3	106.00	106.00	-2.9	2,913	-0.10%
2021/03/05	0	0.00	0.1	111.00	110.00	-0.1	2,944	0.00%
2021/03/04	0	0.00	0.2	113.00	111.50	-0.2	2,972	-0.01%
2021/03/02	1	115.00	2	114.50	113.50	-1	3,158	-0.03%
2021/02/26	0	0.00	6	115.17	114.50	-6	3,190	-0.19%
2021/02/25	6	116.75	0	0.00	116.50	6	3,202	0.19%
2021/02/24	0.1	118.50	3	117.67	116.50	-2.9	3,208	-0.09%
2021/02/23	0	0.00	11	117.14	117.50	-11	3,218	-0.34%
2021/02/22	7.1	117.67	0	0.00	117.50	7.1	3,219	0.22%
2021/02/19	0	0.00	4	116.00	117.00	-4	3,228	-0.12%
2021/02/17	0.2	118.00	0	0.00	116.50	0.2	3,354	0.01%
2021/02/04	0	0.00	3	112.33	112.50	-3	3,392	-0.09%
2021/02/03	0	0.00	0.1	115.00	113.50	-0.1	3,402	0.00%
2021/02/02	3	114.33	0	0.00	114.50	3	3,428	0.09%
2021/02/01	2	113.00	1.1	111.61	113.00	0.9	3,478	0.03%
2021/01/29	0	0.00	2.1	114.33	113.50	-2.1	3,475	-0.06%
2021/01/28	1.1	116.05	0	0.00	116.00	1.1	3,463	0.03%
2021/01/27	0	0.00	1	121.00	120.50	-1	3,439	-0.03%
2021/01/26	17	120.85	5	121.20	120.50	12	3,426	0.35%
2021/01/25	9.1	124.02	4.7	123.48	124.00	4.4	3,369	0.13%
2021/01/22	53.1	128.33	54	128.00	127.50	-0.9	3,298	-0.03%
2021/01/21	13	126.00	33	124.94	130.50	-20	2,918	-0.69%
2021/01/20	19.1	119.76	4	120.63	119.00	15.1	2,657	0.57%
2021/01/19	12	123.08	6	125.33	123.00	6	2,601	0.23%
2021/01/18	10	122.05	12	122.13	121.50	-2	2,501	-0.08%
2021/01/15	14.1	120.51	5	123.20	118.00	9.1	2,363	0.38%
2021/01/14	2	116.50	2	118.00	118.00	0	2,176	0.00%
2021/01/13	2.1	116.06	2	118.00	119.00	0.1	2,130	0.01%
2021/01/12	3	115.83	2	116.50	114.50	1	2,086	0.05%
2021/01/11	0	0.00	8	117.88	119.00	-8	2,053	-0.39%
2021/01/08	2	115.50	1	117.00	114.50	1	2,064	0.05%
2021/01/07	2	119.50	2	118.50	117.00	0	2,052	0.00%
2021/01/05	1.1	114.95	2	114.50	113.50	-0.9	1,955	-0.05%
2021/01/04	1	114.50	1	116.00	116.50	0	2,054	0.00%
2020/12/31	3	115.67	1	116.00	116.50	2	2,071	0.10%
2020/12/29	0	0.00	8	113.75	113.50	-8	2,038	-0.39%
2020/12/28	2	114.50	2	114.00	113.50	0	2,047	0.00%
2020/12/24	0	0.00	0.1	110.50	109.50	-0.1	2,038	0.00%
2020/12/23	0.1	108.50	0	0.00	109.50	0.1	2,037	0.00%
2020/12/22	0	0.00	4	107.00	106.00	-4	2,034	-0.20%
2020/12/21	5	105.00	0	0.00	106.00	5	2,054	0.24%
2020/12/17	0	0.00	0.4	108.57	108.50	-0.4	2,060	-0.02%
2020/12/16	0.4	109.12	0	0.00	109.50	0.4	2,080	0.02%
2020/12/15	6	108.00	0	0.00	108.00	6	2,198	0.27%
2020/12/11	6	111.83	0	0.00	111.00	6	2,207	0.27%
2020/12/10	0	0.00	1.2	114.00	113.50	-1.2	2,224	-0.05%
2020/12/09	1	118.00	10	119.00	117.00	-9	2,205	-0.41%
2020/12/08	10	118.00	4	116.25	118.00	6	2,130	0.28%
2020/12/03	0	0.00	6.1	112.74	112.00	-6.1	2,135	-0.28%
2020/12/02	7.1	113.85	8	112.94	113.50	-0.9	2,157	-0.04%
2020/12/01	0	0.00	1	111.00	113.00	-1	2,168	-0.05%
2020/11/27	7	116.07	3	116.50	114.50	4	2,160	0.19%
2020/11/26	0	0.00	4	113.88	114.50	-4	2,035	-0.20%
2020/11/24	1	112.50	0	0.00	111.00	1	2,197	0.05%
2020/11/23	7	113.50	0	0.00	112.50	7	2,617	0.27%
2020/11/20	3	112.00	7	112.21	112.00	-4	2,829	-0.14%
2020/11/19	1	111.50	0	0.00	111.50	1	2,875	0.03%
2020/11/18	4	111.00	0	0.00	112.00	4	2,906	0.14%
2020/11/17	0	0.00	5	110.80	110.00	-5	2,951	-0.17%
2020/11/16	7	113.07	3	113.50	112.50	4	2,987	0.13%
2020/11/12	6	107.50	2	109.00	107.50	4	2,892	0.14%
2020/11/11	10	108.50	0	0.00	108.50	10	2,900	0.34%
2020/11/10	1	109.00	4	111.00	107.50	-3	2,916	-0.10%
2020/11/09	6	108.67	18	109.11	111.00	-12	2,959	-0.41%
2020/11/06	1	105.00	0	0.00	105.50	1	2,978	0.03%
2020/11/05	0	0.00	14	104.00	104.00	-14	3,051	-0.46%
2020/11/04	0	105.00	1	105.00	104.50	-1	3,109	-0.03%
2020/11/03	0	0.00	4	103.00	103.00	-4	3,142	-0.13%
2020/11/02	7	100.50	8	100.13	100.50	-1	3,229	-0.03%
2020/10/29	1	101.50	4	102.38	103.00	-3	3,433	-0.09%
2020/10/28	2	103.00	0	0.00	102.00	2	3,487	0.06%
2020/10/27	3	102.33	3	103.00	103.00	0	3,560	0.00%
2020/10/26	3	103.33	1	103.50	103.50	2	3,706	0.05%
2020/10/23	1	104.00	0	0.00	104.50	1	3,954	0.03%
2020/10/22	2	104.00	0	0.00	104.00	2	4,554	0.04%
2020/10/21	0	0.00	1	105.50	106.00	-1	4,930	-0.02%
2020/10/20	3	105.33	0	0.00	105.00	3	5,317	0.06%
2020/10/19	7	107.50	3	107.33	107.00	4	5,397	0.07%
2020/10/15	3	109.33	0	0.00	110.50	3	5,445	0.06%
2020/10/14	8	110.50	2	110.25	111.00	6	5,485	0.11%
2020/10/13	3	109.00	1	109.50	109.00	2	5,593	0.04%
2020/10/12	2	112.75	16	114.03	110.50	-14	5,661	-0.25%
2020/10/08	2	108.25	7	107.93	109.50	-5	5,701	-0.09%
2020/10/07	1	106.50	0	0.00	106.50	1	5,727	0.02%
2020/10/06	3	106.33	2	106.75	106.00	1	5,798	0.02%
2020/10/05	1	104.50	3	105.67	105.00	-2	6,107	-0.03%
2020/09/30	4	104.00	1	104.00	103.50	3	6,204	0.05%
2020/09/28	4	101.50	5	102.30	102.00	-1	6,329	-0.02%
2020/09/25	18	102.28	5	100.60	100.00	13	6,383	0.20%
2020/09/24	2	103.75	3	103.50	103.50	-1	6,446	-0.02%
2020/09/23	1	102.00	2	102.75	104.00	-1	6,592	-0.02%
2020/09/22	1	102.00	11	102.14	102.00	-10	6,761	-0.15%
2020/09/21	1	103.50	2	104.50	103.00	-1	6,864	-0.01%
2020/09/18	6	107.42	5	108.60	107.00	1	6,860	0.01%
2020/09/17	3	102.67	9	102.39	104.00	-6	6,801	-0.09%
2020/09/16	6	102.33	2	102.50	102.00	4	6,799	0.06%
2020/09/15	6	102.25	2	101.50	101.50	4	6,786	0.06%
2020/09/11	3	103.67	0	0.00	102.00	3	6,757	0.04%
2020/09/10	2	105.75	2	103.00	103.00	0	6,746	0.00%
2020/09/09	2	100.00	6	102.08	106.50	-4	6,733	-0.06%
2020/09/08	6	105.00	1	107.00	104.00	5	6,728	0.07%
2020/09/07	0	0.00	3	104.00	104.00	-3	6,735	-0.04%
2020/09/04	0	0.00	18	107.06	108.50	-18	6,741	-0.27%
2020/09/03	11	111.41	5	109.00	108.50	6	6,756	0.09%
2020/09/02	2	110.50	0	0.00	110.00	2	7,007	0.03%
2020/09/01	4	110.63	2	110.00	110.00	2	7,033	0.03%
2020/08/31	3	110.67	2.2	110.73	112.00	0.8	7,035	0.01%
2020/08/28	16.1	108.74	32	107.16	113.00	-15.9	6,965	-0.23%
2020/08/27	46	121.20	45	120.60	116.00	1	6,843	0.01%
2020/08/26	9	113.61	7	116.64	119.00	2	6,438	0.03%
2020/08/25	28.1	108.20	7	106.14	108.50	21.1	6,257	0.34%
2020/08/24	6	103.17	3	104.50	103.50	3	6,248	0.05%
2020/08/21	2	100.00	1.4	102.03	102.50	0.6	6,346	0.01%
2020/08/20	9	99.28	6	98.13	95.60	3	6,334	0.05%
2020/08/18	6	105.08	2	104.50	104.50	4	6,521	0.06%
2020/08/14	2	107.50	3	106.33	108.50	-1	6,652	-0.02%
2020/08/13	6	112.33	1.4	111.86	106.00	4.6	6,622	0.07%
2020/08/12	5	105.50	7	106.79	110.00	-2	6,552	-0.03%
2020/08/11	4	111.75	2	112.50	109.00	2	6,493	0.03%
2020/08/10	2	121.00	4	117.75	116.00	-2	6,522	-0.03%
2020/08/07	1	119.50	0	0.00	119.00	1	6,507	0.02%
2020/08/06	16	123.22	4	123.00	119.50	12	6,516	0.18%
2020/08/05	2	122.25	5	119.60	119.00	-3	6,502	-0.05%
2020/08/04	5	115.20	1	115.00	114.50	4	6,440	0.06%
2020/08/03	0	0.00	3	115.00	113.50	-3	6,399	-0.05%
2020/07/31	5	115.20	4	114.50	118.00	1	6,355	0.02%
2020/07/30	8	116.25	5	117.20	115.50	3	6,302	0.05%
2020/07/29	42	112.96	38	113.34	114.50	4	6,175	0.06%
2020/07/28	65	128.05	68	123.62	116.00	-3	5,977	-0.05%
2020/07/27	26	123.25	12	122.46	125.50	14	5,458	0.26%
2020/07/24	6	111.42	17	112.24	114.50	-11	5,096	-0.22%
2020/07/23	0	0.00	1	106.50	104.50	-1	4,738	-0.02%
2020/07/22	2	102.50	0	0.00	103.00	2	4,684	0.04%
2020/07/21	0	0.00	3	101.83	104.50	-3	4,631	-0.06%
2020/07/20	3	98.43	7	98.57	98.10	-4	4,580	-0.09%
2020/07/17	3	104.67	6	105.83	102.00	-3	4,544	-0.07%
2020/07/16	3	105.33	2	107.50	102.00	1	4,447	0.02%
2020/07/15	2	106.50	4	109.63	107.50	-2	4,375	-0.05%
2020/07/14	1	107.50	5	107.60	104.00	-4	4,360	-0.09%
2020/07/13	2	110.25	2	109.25	106.00	0	4,321	0.00%
2020/07/10	6	110.42	1	114.00	106.00	5	4,256	0.12%
2020/07/09	1	100.00	13	101.35	105.50	-12	3,955	-0.30%
2020/07/08	8	95.60	3	93.90	96.00	5	3,875	0.13%
2020/07/07	1	91.80	7	91.90	90.90	-6	3,824	-0.16%
2020/07/06	0	0.00	10	92.62	92.60	-10	3,817	-0.26%
2020/07/03	17	92.51	11	92.90	91.40	6	3,805	0.16%
2020/07/02	22	92.15	1	91.40	91.40	21	3,738	0.56%
2020/07/01	5	87.34	16	88.06	88.40	-11	3,562	-0.31%
2020/06/30	2	82.50	3	85.20	85.40	-1	3,388	-0.03%
2020/06/29	0	0.00	4	81.80	81.10	-4	3,278	-0.12%
2020/06/24	0	0.00	3	82.20	82.70	-3	3,266	-0.09%
2020/06/23	6	81.13	1	82.10	80.90	5	3,233	0.15%
2020/06/22	2	81.50	2	80.90	81.50	0	3,238	0.00%
2020/06/17	1	81.80	0	0.00	81.30	1	3,267	0.03%
2020/06/16	5	81.68	0	0.00	81.50	5	3,290	0.15%
2020/06/15	4	82.88	1	81.60	81.20	3	3,293	0.09%
2020/06/12	0	0.00	5	78.00	80.70	-5	3,257	-0.15%
2020/06/11	2	79.80	2	81.90	79.80	0	3,253	0.00%
2020/06/10	5.2	82.64	4	82.75	82.00	1.2	3,239	0.04%
2020/06/09	17	84.85	10	84.75	83.20	7	3,229	0.22%
2020/06/08	1.2	80.70	3	80.63	80.30	-1.8	3,041	-0.06%
2020/06/05	1	80.00	0	0.00	79.60	1	3,026	0.03%
2020/06/04	5	79.70	4	79.68	79.40	1	3,026	0.03%
2020/06/03	3	79.93	0	0.00	79.60	3	3,037	0.10%
2020/06/02	3	80.37	3	81.33	80.20	0	3,023	0.00%
2020/06/01	1	81.00	0	0.00	80.60	1	3,010	0.03%
2020/05/29	5	80.18	10	79.40	81.90	-5	2,978	-0.17%
2020/05/28	24	82.00	20	82.39	80.50	4	2,939	0.14%
2020/05/27	2	79.50	5	78.86	79.20	-3	2,822	-0.11%
2020/05/26	9	79.77	11	81.89	78.60	-2	2,804	-0.07%
2020/05/25	1	73.50	1	76.90	76.50	0	2,606	0.00%
2020/05/22	4	75.58	1	75.90	75.30	3	2,557	0.12%
2020/05/21	2	75.75	6	74.47	76.20	-4	2,512	-0.16%
2020/05/20	0	0.00	2	70.75	70.60	-2	2,477	-0.08%
2020/05/19	0	0.00	1	70.50	70.60	-1	2,634	-0.04%
2020/05/18	2	69.65	3	69.83	69.20	-1	2,642	-0.04%
2020/05/15	6	72.87	5	73.00	72.10	1	2,644	0.04%
2020/05/14	2	75.60	1	76.20	74.50	1	2,569	0.04%
2020/05/13	6	76.77	6	76.13	77.80	0	2,537	0.00%
2020/05/12	4	76.30	3	76.07	76.00	1	2,508	0.04%
2020/05/11	1	73.20	6	74.87	77.00	-5	2,486	-0.20%
2020/05/08	0	0.00	2	72.50	71.90	-2	2,428	-0.08%
2020/05/07	3	72.77	1	72.60	72.00	2	2,450	0.08%
2020/05/06	4	71.90	8	72.23	71.20	-4	2,468	-0.16%
2020/05/05	3	72.93	3	73.43	73.00	0	2,484	0.00%
2020/05/04	3	74.03	9	73.38	73.00	-6	2,478	-0.24%
2020/04/30	7	73.83	16	73.66	74.50	-9	2,457	-0.37%
2020/04/29	2	71.00	2	71.60	71.00	0	2,406	0.00%
2020/04/28	1	71.40	1	71.60	71.30	0	2,428	0.00%
2020/04/27	1	70.10	1	68.90	70.90	0	2,434	0.00%
2020/04/24	0	0.00	1	68.10	67.60	-1	2,417	-0.04%
2020/04/23	4	68.43	1	68.70	67.80	3	2,481	0.12%
2020/04/22	5	66.70	2	67.50	67.80	3	2,488	0.12%
2020/04/21	8	66.41	6	68.77	66.10	2	2,483	0.08%
2020/04/20	0	0.00	2	70.40	70.20	-2	2,541	-0.08%
2020/04/17	23	74.22	34	74.67	71.20	-11	2,561	-0.43%
2020/04/16	2	68.00	1	68.20	69.10	1	2,429	0.04%
2020/04/15	4	67.75	4	67.38	68.00	0	2,422	0.00%
2020/04/14	0	0.00	5	67.00	67.40	-5	2,439	-0.20%
2020/04/13	1	65.60	10	67.30	67.50	-9	2,454	-0.37%
2020/04/10	0	0.00	2	66.55	66.20	-2	2,454	-0.08%
2020/04/09	1	63.10	4	64.45	64.00	-3	2,456	-0.12%
2020/04/08	10	62.54	6	60.92	64.00	4	2,452	0.16%
2020/04/07	0	0.00	5	58.78	58.60	-5	2,420	-0.21%
2020/04/06	0	0.00	2	56.55	56.50	-2	2,445	-0.08%
2020/04/01	7	55.81	3	55.93	56.30	4	2,536	0.16%
2020/03/31	1	55.70	1	57.20	55.00	0	2,570	0.00%
2020/03/30	4	52.80	3	53.70	55.70	1	2,599	0.04%
2020/03/27	18	58.54	6	58.68	55.50	12	2,666	0.45%
2020/03/26	0	0.00	10	55.60	57.00	-10	2,717	-0.37%
2020/03/25	8	57.11	10	57.48	56.80	-2	2,836	-0.07%
2020/03/24	18	52.78	5	51.82	53.10	13	2,920	0.45%
2020/03/23	13	48.14	0	0.00	48.30	13	3,228	0.40%
2020/03/20	3	51.83	24	51.61	51.00	-21	3,292	-0.64%
2020/03/19	25	48.74	1	47.90	47.90	24	3,348	0.72%
2020/03/18	0	0.00	2	54.25	53.20	-2	3,810	-0.05%
2020/03/17	2	54.70	0	0.00	53.00	2	4,218	0.05%
2020/03/16	3	59.40	0	0.00	57.80	3	4,502	0.07%
2020/03/13	27	58.19	6	58.92	61.70	21	4,494	0.47%
2020/03/12	12	62.19	0	0.00	61.70	12	4,473	0.27%
2020/03/10	5	68.96	2	68.10	71.70	3	4,409	0.07%
2020/03/09	8	70.16	8	71.50	70.00	0	4,410	0.00%
2020/03/06	4	74.95	2	74.60	74.50	2	4,460	0.04%
2020/03/05	2	76.60	3	77.23	76.60	-1	4,693	-0.02%
2020/03/04	2	76.30	4	76.08	76.30	-2	4,747	-0.04%
2020/03/03	6	78.63	2	78.25	77.20	4	4,796	0.08%
2020/03/02	1	78.40	3	76.27	77.00	-2	4,844	-0.04%
2020/02/27	3	79.53	3	78.00	77.20	0	5,124	0.00%
2020/02/26	1	82.50	4	81.75	81.50	-3	5,435	-0.06%
2020/02/25	1	83.50	1	82.40	83.20	0	5,499	0.00%
2020/02/24	3	84.20	2	84.60	84.00	1	5,499	0.02%
2020/02/21	0	0.00	3	88.23	87.10	-3	5,475	-0.05%
2020/02/20	7	87.89	9	88.12	88.70	-2	5,445	-0.04%
2020/02/18	1	86.10	1	86.20	84.50	0	5,405	0.00%
2020/02/17	1	86.30	0.1	86.30	86.00	0.9	5,409	0.02%
2020/02/14	1	85.20	3	85.50	85.20	-2	5,382	-0.04%
2020/02/13	1	84.40	0	0.00	84.10	1	5,378	0.02%
2020/02/12	3	85.80	16	85.93	85.60	-13	5,400	-0.24%
2020/02/11	0	0.00	1	84.60	84.70	-1	5,371	-0.02%
2020/02/10	1	83.80	1	83.60	83.80	0	5,405	0.00%
2020/02/07	7	84.30	1	85.00	82.90	6	5,443	0.11%
2020/02/06	2	83.85	4	83.83	85.00	-2	5,445	-0.04%
2020/02/05	3	82.07	1.2	81.25	81.40	1.8	5,505	0.03%
2020/02/04	2	81.55	0	0.00	81.20	2	5,531	0.04%
2020/01/31	0	0.00	3	78.10	80.20	-3	5,720	-0.05%
2020/01/30	1	78.30	1	77.10	77.10	0	5,887	0.00%
2020/01/20	1	85.30	1	85.40	85.60	0	5,885	0.00%
2020/01/17	2	85.25	3	85.13	85.60	-1	5,907	-0.02%
2020/01/16	2	84.25	1	84.50	84.00	1	5,916	0.02%
2020/01/15	4	85.15	0	0.00	85.00	4	5,958	0.07%
2020/01/14	4	86.68	4	87.33	85.50	0	6,067	0.00%
2020/01/13	2	84.70	1	84.70	85.00	1	6,220	0.02%
2020/01/10	0	0.00	1	82.50	81.80	-1	6,432	-0.02%
2020/01/09	0	0.00	1	83.10	82.80	-1	6,437	-0.02%
2020/01/08	2	81.65	1	79.60	81.90	1	6,407	0.02%
2020/01/07	1	80.60	6	80.92	80.60	-5	6,372	-0.08%
2020/01/06	1	82.70	17	82.53	82.40	-16	6,330	-0.25%
2020/01/03	1	85.50	0	0.00	85.10	1	6,288	0.02%
2020/01/02	1	86.80	1	87.60	86.30	0	6,236	0.00%
2019/12/31	1	85.50	3	85.73	85.60	-2	6,183	-0.03%
2019/12/30	3	86.83	2	87.00	86.00	1	6,163	0.02%
2019/12/27	3	87.37	8	86.89	88.00	-5	6,103	-0.08%
2019/12/26	4	86.18	3	84.57	84.70	1	6,002	0.02%
2019/12/25	1	86.30	6	86.47	86.10	-5	5,959	-0.08%
2019/12/24	2	84.85	0	0.00	86.30	2	5,921	0.03%
2019/12/23	19	88.01	2	87.90	87.10	17	5,842	0.29%
2019/12/20	6	87.03	29	86.52	86.30	-23	5,760	-0.40%
2019/12/19	8	90.70	9	91.87	90.10	-1	5,626	-0.02%
2019/12/18	10	91.89	12	92.37	93.50	-2	5,518	-0.04%
2019/12/17	4	87.83	3	87.90	89.00	1	5,196	0.02%
2019/12/16	4	87.83	22	87.47	87.00	-18	5,144	-0.35%
2019/12/13	31	90.35	29	89.28	87.00	2	5,050	0.04%
2019/12/12	45	87.35	26	86.55	88.70	19	4,555	0.42%
2019/12/11	7	77.66	49	78.61	80.70	-42	4,124	-1.02%
2019/12/10	1	74.20	3	73.63	73.40	-2	3,806	-0.05%
2019/12/09	2	73.55	2	73.40	73.00	0	3,782	0.00%
2019/12/06	1	72.70	1	72.90	73.60	0	3,759	0.00%
2019/12/05	4	72.75	2	73.00	72.70	2	3,730	0.05%
2019/12/04	5	72.60	0	0.00	72.10	5	3,696	0.14%
2019/12/03	7	73.90	1	73.80	73.80	6	3,659	0.16%
2019/12/02	18	76.25	22	75.88	73.50	-4	3,577	-0.11%
2019/11/29	16	73.51	19	73.74	73.50	-3	3,316	-0.09%
2019/11/28	2	73.50	0	0.00	74.40	2	3,237	0.06%
2019/11/27	4	72.58	7	72.44	72.90	-3	3,171	-0.09%
2019/11/26	31	74.26	54	73.61	73.80	-23	3,098	-0.74%
2019/11/25	42	70.88	18	70.39	71.20	24	2,789	0.86%
2019/11/22	4	65.48	8	65.44	66.20	-4	2,431	-0.16%
2019/11/21	2	63.95	1	64.40	64.60	1	2,344	0.04%
2019/11/20	0	0.00	6	63.05	63.60	-6	2,319	-0.26%
2019/11/19	12	64.60	0	0.00	63.70	12	2,301	0.52%
2019/11/18	3	64.87	2	65.45	65.70	1	2,263	0.04%
2019/11/14	1	63.40	1	62.30	63.40	0	2,123	0.00%
2019/11/13	1	62.30	3	62.23	62.20	-2	2,094	-0.10%
2019/11/12	2	63.15	4	63.30	63.10	-2	2,079	-0.10%
2019/11/11	3	61.57	7	61.69	62.80	-4	2,064	-0.19%
2019/11/08	1	64.60	8	64.25	64.00	-7	2,014	-0.35%
2019/11/07	9	65.92	9	65.66	65.30	0	1,977	0.00%
2019/11/06	4	66.33	6	66.30	66.00	-2	1,901	-0.11%
2019/11/05	3	65.50	1	65.70	65.80	2	1,824	0.11%
2019/11/04	2	66.50	17	66.36	66.50	-15	1,785	-0.84%
2019/11/01	1	64.30	2	64.85	64.50	-1	1,684	-0.06%
2019/10/31	24	64.80	18	65.22	64.80	6	1,645	0.36%
2019/10/30	13	63.21	66	62.90	64.20	-53	1,490	-3.56%
2019/10/29	23	62.20	39	61.51	63.50	-16	1,389	-1.15%
2019/10/28	2	59.15	4	58.83	59.10	-2	1,182	-0.17%
2019/10/25	1	59.20	6	59.48	59.50	-5	1,149	-0.43%
2019/10/24	15	59.05	1	59.50	59.80	14	1,111	1.26%
2019/10/23	27	58.09	5	58.06	59.10	22	1,038	2.12%
2019/10/22	40	59.40	20	60.30	59.40	20	1,005	1.99%
2019/10/21	11.5	58.20	33	57.89	58.50	-21.5	878	-2.45%
2019/10/18	36	55.50	25.8	55.86	56.90	10.3	639	1.60%
2019/10/17	0	0.00	2	51.55	51.80	-2	421	-0.47%
2019/10/16	0	0.00	1	49.25	49.25	-1	407	-0.25%
2019/10/15	0	0.00	2	48.60	48.70	-2	409	-0.49%
2019/10/14	0	0.00	10	48.13	48.15	-10	412	-2.42%
2019/10/09	2	47.48	55	47.69	47.20	-53	423	-12.52%
2019/10/07	0	0.00	3	49.13	48.95	-3	420	-0.71%
2019/09/26	0	0.00	2	51.10	51.00	-2	413	-0.48%
2019/09/25	1	52.00	2	51.80	51.50	-1	416	-0.24%
2019/09/24	0	0.00	2	52.15	52.30	-2	412	-0.49%
2019/09/23	2	52.20	0	0.00	52.00	2	403	0.50%
2019/09/20	1	51.20	0	0.00	51.50	1	386	0.26%
2019/09/19	2	51.00	1	51.30	51.30	1	370	0.27%
2019/09/04	0	0.00	1	49.75	49.85	-1	355	-0.28%
2019/08/26	1	48.20	0	0.00	48.40	1	375	0.27%
2019/08/22	1	50.40	1	49.85	49.70	0	379	0.00%
2019/08/16	0	0.00	1	48.80	49.05	-1	379	-0.26%
2019/08/15	1	47.40	0	0.00	47.45	1	375	0.27%
2019/08/06	1	46.85	1	48.40	49.05	0	378	0.00%
2019/08/05	0	0.00	1	49.30	49.20	-1	386	-0.26%
2019/08/02	4	50.21	1	49.90	50.30	3	387	0.77%
2019/07/30	1	52.70	0	0.00	52.10	1	395	0.25%
2019/07/29	0	0.00	1	54.00	54.00	-1	398	-0.25%
2019/07/26	7	53.19	1	53.30	53.20	6	392	1.53%
2019/07/25	0	0.00	1	53.80	53.80	-1	390	-0.26%
2019/07/24	2	54.55	4	54.40	53.70	-2	388	-0.51%
2019/07/23	1	51.80	1	52.40	52.10	0	366	0.00%
2019/07/22	1	51.00	1	52.80	52.70	0	370	0.00%
2019/07/19	1	52.00	1	52.20	51.70	0	362	0.00%
2019/07/18	1	49.25	0	0.00	50.90	1	346	0.29%
2019/07/17	5	49.50	0	0.00	49.55	5	345	1.45%
2019/07/16	2	50.30	0	0.00	50.30	2	350	0.57%
2019/07/10	0	0.00	1	52.70	52.90	-1	502	-0.20%
2019/07/02	0	0.00	1	53.20	53.10	-1	574	-0.17%
2019/06/24	1	51.00	0	0.00	51.10	1	601	0.17%
2019/06/14	0	0.00	1	49.65	49.65	-1	620	-0.16%
2019/06/12	1	49.85	0	0.00	49.85	1	624	0.16%
2019/06/11	1	49.95	0	0.00	49.50	1	630	0.16%
2019/06/10	1	49.15	0	0.00	49.65	1	629	0.16%
2019/06/05	0	0.00	10	49.57	49.55	-10	625	-1.60%
2019/05/31	2	51.80	0	0.00	51.50	2	636	0.31%
2019/05/30	10	51.00	0	0.00	51.50	10	635	1.57%
2019/05/13	1	50.50	0	0.00	50.00	1	798	0.13%
2019/05/06	1	53.50	1	53.90	53.50	0	782	0.00%
2019/05/03	1	54.50	1	54.60	54.60	0	772	0.00%
2019/04/30	0	0.00	1	54.10	53.90	-1	769	-0.13%
2019/04/26	1	55.10	5	55.40	55.00	-4	761	-0.53%
2019/04/25	4	56.45	0	0.00	56.10	4	757	0.53%
2019/04/22	1	56.60	0	0.00	56.60	1	752	0.13%
2019/04/19	3	57.73	1	59.00	57.50	2	750	0.27%
2019/04/18	9	58.71	5	58.92	58.10	4	742	0.54%
2019/04/17	1	56.60	3	57.30	57.90	-2	650	-0.31%
2019/04/12	3	55.40	0	0.00	55.20	3	607	0.49%
2019/04/11	0	0.00	1	55.10	55.20	-1	601	-0.17%
2019/04/10	1	55.90	1	55.90	56.70	0	585	0.00%
2019/04/08	1	56.90	1	57.20	56.80	0	563	0.00%
2019/04/01	1	54.20	0	0.00	54.50	1	516	0.19%
2019/03/25	1	53.40	0	0.00	53.40	1	519	0.19%
2019/03/20	0	0.00	3	54.30	54.40	-3	512	-0.59%
2019/03/19	0	0.00	1	55.20	54.50	-1	512	-0.20%
2019/03/14	3	54.40	1	54.90	53.80	2	504	0.40%
2019/03/07	1	54.80	0	0.00	54.00	1	524	0.19%
2019/03/05	0	0.00	1	55.70	55.70	-1	527	-0.19%
2019/02/27	3	54.60	1	55.00	54.60	2	530	0.38%
2019/02/25	0	0.00	1	57.40	56.50	-1	580	-0.17%
2019/02/22	0	0.00	10	56.40	56.00	-10	573	-1.74%
2019/02/21	0	0.00	4	56.73	56.70	-4	575	-0.70%
2019/02/20	20	55.75	1	56.00	56.00	19	568	3.34%
2019/02/19	6	56.97	2	58.40	56.20	4	555	0.72%
2019/02/18	40	53.88	14	56.54	56.80	26	532	4.88%
2019/02/15	2	52.25	0	0.00	51.70	2	515	0.39%
2019/02/12	0	0.00	1	51.70	52.20	-1	502	-0.20%
2019/02/11	3	50.90	0	0.00	50.70	3	497	0.60%
2019/01/29	1	49.85	0	0.00	50.50	1	495	0.20%
2019/01/28	0	0.00	1	51.90	51.50	-1	494	-0.20%
2019/01/25	1	51.70	1	51.50	51.50	0	499	0.00%
2019/01/24	1	50.90	0	0.00	50.80	1	495	0.20%
2019/01/16	0	0.00	1	51.10	50.50	-1	498	-0.20%
2019/01/15	0	0.00	1	49.30	49.15	-1	485	-0.21%
2019/01/14	0	0.00	1	49.40	49.15	-1	488	-0.20%
2019/01/11	3	48.63	0	0.00	48.15	3	495	0.61%
2019/01/10	0	0.00	1	49.00	48.80	-1	491	-0.20%
2019/01/07	17	46.31	0	0.00	46.20	17	472	3.60%
2019/01/04	5	45.10	0	0.00	45.30	5	478	1.05%
2019/01/02	1	46.90	0	0.00	47.05	1	495	0.20%
2018/12/28	0	0.00	1	47.70	47.85	-1	494	-0.20%
2018/12/20	3	48.22	0	0.00	48.00	3	501	0.60%
2018/12/19	4	49.43	2	49.35	49.30	2	497	0.40%
2018/12/18	2	50.60	0	0.00	50.90	2	489	0.41%
2018/12/17	0	0.00	1	51.90	51.90	-1	489	-0.20%
2018/12/14	4	52.00	0	0.00	51.80	4	490	0.82%
2018/12/06	3	53.03	0	0.00	51.60	3	514	0.58%
2018/12/05	1	54.10	0	0.00	54.10	1	508	0.20%
2018/12/04	0	0.00	2	55.75	55.50	-2	522	-0.38%
2018/12/03	2	55.20	4	55.25	55.30	-2	526	-0.38%
2018/11/30	0	0.00	1	53.40	53.90	-1	515	-0.19%
2018/11/29	1	53.80	1	53.60	53.30	0	511	0.00%
2018/11/28	0	0.00	5	53.56	54.00	-5	505	-0.99%
2018/11/27	0	0.00	3	52.13	52.50	-3	504	-0.60%
2018/11/26	17	51.53	2	52.15	51.40	15	503	2.98%
2018/11/23	2	52.10	1	52.80	51.20	1	504	0.20%
2018/11/22	8	53.80	12.3	54.35	53.10	-4.3	491	-0.87%
2018/11/21	0	0.00	1	50.30	50.20	-1	442	-0.23%
2018/11/20	1	50.50	1	50.40	50.10	0	440	0.00%
2018/11/19	1	50.60	1	51.50	51.50	0	434	0.00%
2018/11/16	3	51.03	0	0.00	50.60	3	431	0.70%
2018/11/15	7	51.29	3.7	52.17	51.00	3.3	428	0.76%
2018/11/14	5.7	50.40	10	52.02	52.10	-4.3	413	-1.03%
2018/11/13	0	0.00	3	47.00	47.45	-3	391	-0.77%
2018/11/08	0	0.00	4	46.60	46.45	-4	440	-0.91%
2018/11/07	20	46.10	0	0.00	46.10	20	445	4.49%
2018/11/02	0	0.00	6	45.67	45.50	-6	467	-1.28%
2018/11/01	0	0.00	11	44.28	44.95	-11	462	-2.38%
2018/10/26	5	40.20	0	0.00	40.60	5	471	1.06%
2018/10/25	5	40.50	0	0.00	40.40	5	474	1.05%
2018/10/23	2	43.05	0	0.00	43.20	2	484	0.41%
2018/10/22	0	0.00	3	45.17	45.30	-3	481	-0.62%
2018/10/19	3	43.27	0	0.00	43.00	3	475	0.63%
2018/10/15	3	46.50	1	46.75	46.20	2	474	0.42%
2018/10/12	4	43.35	8	46.81	47.40	-4	471	-0.85%
2018/10/11	50	49.64	0	0.00	46.45	50	470	10.63%
2018/10/09	4	52.35	3	52.33	51.60	1	459	0.22%
2018/10/05	8	54.04	0	0.00	53.00	8	490	1.63%
2018/10/01	0	0.00	4	58.00	58.20	-4	530	-0.75%
2018/09/17	4	60.15	0	0.00	59.90	4	601	0.67%
2018/09/14	0	0.00	4	60.25	61.90	-4	605	-0.66%
2018/09/13	0	0.00	7	58.96	59.10	-7	608	-1.15%
2018/09/10	12	57.77	0	0.00	56.40	12	622	1.93%
2018/09/07	0	0.00	1	60.60	59.50	-1	609	-0.16%
2018/08/30	1	62.40	0	0.00	61.90	1	708	0.14%
2018/08/28	1	62.60	1	63.00	62.70	0	802	0.00%
2018/08/22	1	62.70	1	64.40	63.30	0	881	0.00%
2018/08/21	0	0.00	2	63.65	64.10	-2	895	-0.22%
2018/08/20	1	62.20	0	0.00	62.20	1	908	0.11%
2018/08/17	1	63.80	2	64.25	64.00	-1	933	-0.11%
2018/08/16	3	60.07	3	61.93	62.00	0	962	0.00%
2018/08/15	3	62.07	0	0.00	62.30	3	955	0.31%
2018/08/13	6	68.38	0	0.00	67.30	6	967	0.62%
2018/08/08	0	0.00	1	71.50	71.50	-1	1,145	-0.09%
2018/08/07	1	70.20	0	0.00	70.40	1	1,197	0.08%
2018/08/03	0	0.00	34	72.99	72.80	-34	1,241	-2.74%
2018/08/02	3	73.17	0	0.00	72.20	3	1,260	0.24%
2018/08/01	0	0.00	2	74.05	74.40	-2	1,303	-0.15%
2018/07/30	2	73.60	1	75.70	73.20	1	1,380	0.07%
2018/07/19	0	0.00	23	71.68	72.20	-23	1,561	-1.47%
2018/07/17	1	73.50	0	0.00	72.20	1	1,626	0.06%
2018/07/16	2	75.40	13	76.26	73.70	-11	1,640	-0.67%
2018/07/13	0	0.00	2	73.85	73.50	-2	1,643	-0.12%
2018/07/12	0	0.00	1	72.20	72.70	-1	1,662	-0.06%
2018/07/11	1	70.40	0	0.00	70.00	1	1,703	0.06%
2018/07/10	1	69.30	3	70.50	72.40	-2	1,719	-0.12%
2018/07/06	1	66.20	1	68.20	66.00	0	1,757	0.00%
2018/07/05	2	66.95	2	68.00	66.60	0	1,794	0.00%
2018/07/04	3	65.57	1	65.00	65.00	2	1,863	0.11%
2018/07/03	2	69.10	0	0.00	67.30	2	1,928	0.10%
2018/07/02	1	71.00	1	72.10	70.70	0	2,013	0.00%
2018/06/29	5	71.50	22	71.67	72.20	-17	2,247	-0.76%
2018/06/28	1	71.10	1	71.30	71.00	0	2,245	0.00%
2018/06/27	0	0.00	21	72.95	71.70	-21	2,340	-0.90%
2018/06/26	1	70.10	1	72.50	72.70	0	2,399	0.00%
2018/06/25	0	0.00	1.2	73.46	72.70	-1.2	2,435	-0.05%
2018/06/22	1.2	73.80	1	74.00	74.30	0.2	2,527	0.01%
2018/06/21	0	0.00	1	74.60	75.70	-1	2,589	-0.04%
2018/06/19	1	73.20	0	0.00	73.30	1	2,677	0.04%
2018/06/13	1	74.70	0	0.00	74.20	1	2,847	0.04%
2018/06/12	0	0.00	4	77.77	77.30	-4	2,859	-0.14%
2018/06/08	0	0.00	3	77.63	77.90	-3	2,925	-0.10%
2018/06/05	30	80.92	30	79.08	80.00	0	3,040	0.00%
2018/06/04	4	76.70	0	0.00	76.10	4	2,995	0.13%
2018/05/31	6	75.67	5	76.50	74.90	1	3,039	0.03%
2018/05/30	1	75.40	0	0.00	75.20	1	3,082	0.03%
2018/05/29	0	0.00	15	74.40	75.40	-15	3,097	-0.48%
2018/05/28	1	72.70	3	73.53	74.20	-2	3,268	-0.06%
2018/05/25	1	78.00	0	0.00	74.80	1	3,267	0.03%
2018/05/24	1	74.20	0	0.00	79.00	1	3,286	0.03%
2018/05/18	1	77.20	1	75.60	75.60	0	3,248	0.00%
2018/05/17	0	0.00	3	78.13	73.60	-3	3,221	-0.09%
2018/05/16	10	79.55	1	77.70	79.70	9	3,166	0.28%
2018/05/15	27	73.21	10	72.62	74.00	17	3,099	0.55%
2018/05/14	2	65.90	8	66.11	67.50	-6	3,084	-0.19%
2018/05/10	1	61.10	2	62.70	62.00	-1	3,057	-0.03%
2018/05/09	35	61.70	22	63.08	61.00	13	3,042	0.43%
2018/05/08	2	58.85	3	58.27	59.00	-1	3,009	-0.03%
2018/05/07	6	55.57	3	56.17	56.30	3	2,979	0.10%
2018/05/04	0	0.00	0.7	58.30	58.30	-0.7	2,960	-0.02%
2018/05/03	2	57.90	4	58.50	58.20	-2	2,940	-0.07%
2018/05/02	0	0.00	6	58.60	58.50	-6	2,919	-0.21%
2018/04/30	0	0.00	3	58.57	58.60	-3	2,930	-0.10%
2018/04/27	0	0.00	1	58.40	58.40	-1	2,971	-0.03%
2018/04/26	1	58.30	1	58.20	58.20	0	2,971	0.00%
2018/04/25	1	58.20	2	58.10	58.10	-1	2,984	-0.03%
2018/04/24	7	58.26	23	58.30	58.10	-16	2,982	-0.54%
2018/04/23	0	0.00	6	58.27	58.20	-6	2,953	-0.20%
2018/04/20	1	58.10	5	58.04	58.10	-4	2,968	-0.13%
2018/04/18	0	0.00	11	57.90	57.90	-11	2,976	-0.37%
2018/04/17	1	57.80	6	57.83	57.90	-5	2,953	-0.17%
2018/04/16	0	0.00	22	57.60	57.60	-22	2,911	-0.76%
2018/04/13	1	57.50	0	0.00	57.50	1	2,892	0.03%
2018/04/12	0	0.00	4.1	57.36	57.60	-4.1	2,890	-0.14%
2018/04/11	0	0.00	2	57.20	57.20	-2	2,869	-0.07%
2018/04/10	31	57.01	2	56.95	56.90	29	2,836	1.02%
2018/04/09	9	57.20	4	57.10	57.10	5	2,781	0.18%
2018/04/03	4	57.45	6	57.68	57.60	-2	2,713	-0.07%
2018/04/02	12	57.89	21.3	57.76	57.70	-9.3	2,627	-0.35%
2018/03/31	1	53.80	1	53.80	53.80	0	2,393	0.00%
2018/03/30	2	48.75	8	49.00	48.95	-6	2,400	-0.25%
2018/03/29	1	47.15	0	0.00	47.50	1	2,329	0.04%
2018/03/28	2	46.65	12	47.72	47.85	-10	2,328	-0.43%
2018/03/27	18	48.26	2.2	49.80	47.50	15.8	2,300	0.69%
2018/03/26	11	48.06	6	48.18	48.70	5	2,222	0.22%
2018/03/23	2	46.48	2.6	47.12	46.95	-0.6	2,161	-0.03%
2018/03/22	2.8	47.32	5	47.68	47.55	-2.2	2,118	-0.11%
2018/03/21	3	47.03	1	47.05	46.90	2	2,072	0.10%
2018/03/20	5	45.98	10	46.22	46.60	-5	2,026	-0.25%
2018/03/19	4	46.06	6	46.22	45.80	-2	2,005	-0.10%
2018/03/16	4	45.01	12	45.13	45.00	-8	1,914	-0.42%
2018/03/14	2	45.08	0	0.00	44.85	2	1,907	0.10%
2018/03/13	35	44.62	2	44.90	44.70	33	1,864	1.77%
2018/03/12	0	0.00	3	43.65	43.65	-3	1,751	-0.17%
2018/03/09	4	42.60	1	42.75	42.60	3	1,743	0.17%
2018/03/08	2	43.03	0	0.00	42.95	2	1,747	0.11%
2018/03/06	7	43.18	1	43.90	42.75	6	1,713	0.35%
2018/03/05	7	43.41	10	43.38	43.25	-3	1,688	-0.18%
2018/03/02	11	42.76	12	42.91	42.80	-1	1,627	-0.06%
2018/03/01	2	42.38	9	42.59	42.60	-7	1,578	-0.44%
2018/02/27	1	40.85	5	41.30	40.65	-4	1,399	-0.29%
2018/02/26	6	41.01	3	41.37	41.05	3	1,388	0.22%
2018/02/23	1	40.30	0	0.00	40.40	1	1,343	0.07%
2018/02/22	7	39.98	3	39.97	40.00	4	1,353	0.30%
2018/02/21	1	39.15	5	39.85	39.50	-4	1,366	-0.29%
2018/02/12	0	0.00	1	38.25	38.25	-1	1,364	-0.07%
2018/02/09	3	37.30	3	38.30	38.15	0	1,362	0.00%
2018/02/08	6	38.70	0	0.00	38.70	6	1,355	0.44%
2018/02/07	0	0.00	6	38.95	38.70	-6	1,348	-0.44%
2018/02/06	4	37.94	12	38.83	38.20	-8	1,330	-0.60%
2018/02/05	0	0.00	10	39.35	39.75	-10	1,303	-0.77%
2018/02/01	0	0.00	1	40.25	40.30	-1	1,313	-0.08%
2018/01/31	0	0.00	1	40.40	40.20	-1	1,336	-0.07%
2018/01/30	4	41.09	7	41.19	40.65	-3	1,336	-0.22%
2018/01/29	0	0.00	7	41.10	40.75	-7	1,322	-0.53%
2018/01/26	5	40.70	3	40.50	40.50	2	1,333	0.15%
2018/01/24	2	41.00	5	41.50	41.15	-3	1,311	-0.23%
2018/01/23	0	0.00	4	41.95	41.70	-4	1,287	-0.31%
2018/01/22	1	41.60	12	41.30	41.45	-11	1,231	-0.89%
2018/01/19	0	0.00	18	40.96	41.00	-18	1,230	-1.46%
2018/01/18	12	40.55	5	40.70	40.50	7	1,209	0.58%
2018/01/17	2	40.45	2	40.40	40.50	0	1,237	0.00%
2018/01/16	6	41.18	0	0.00	40.85	6	1,237	0.48%
2018/01/15	0	0.00	9	40.81	40.80	-9	1,212	-0.74%
2018/01/10	1	39.75	0	0.00	39.90	1	1,248	0.08%
2018/01/09	1	40.05	0	0.00	40.00	1	1,271	0.08%
2018/01/08	5	40.44	2	40.38	40.10	3	1,292	0.23%
2018/01/05	5	40.10	5	40.00	40.10	0	1,297	0.00%
2018/01/03	0	0.00	1	39.90	39.80	-1	1,359	-0.07%
2018/01/02	0	0.00	2	39.28	39.35	-2	1,388	-0.14%