帆宣 (6196)-港商野村券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
156.0
漲跌
▼2.5
漲幅
-1.58%
成交量
547張
產業
上市其他電子類股▼2.22%
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	156.00	0	0.00	156.00	2	2,660	0.08%
2024/04/24	0	0.00	14	156.93	158.50	-14	2,701	-0.52%
2024/04/23	3	152.00	70	150.99	152.50	-67	2,738	-2.45%
2024/04/22	10	151.95	100	150.79	150.00	-90	2,744	-3.28%
2024/04/19	82	153.29	100	156.07	154.50	-18	2,730	-0.66%
2024/04/18	1	162.00	45	162.89	163.50	-44	2,680	-1.64%
2024/04/17	14	167.04	3	167.50	167.00	11	2,672	0.41%
2024/04/16	31	164.19	0	0.00	163.50	31	2,677	1.16%
2024/04/15	8	169.94	104	169.77	171.00	-96	2,711	-3.54%	大賣/
2024/04/12	181	175.68	45	176.06	172.50	136	2,697	5.04%	大買/鉅額交易
2024/04/11	31	171.92	0	0.00	172.00	31	2,648	1.17%
2024/04/10	0	0.00	231	177.71	174.50	-231	2,632	-8.78%	大賣/鉅額交易
2024/04/09	58	173.11	31	167.50	174.00	27	2,514	1.07%
2024/04/08	73	166.28	1	169.00	166.50	72	2,454	2.93%
2024/04/03	35	169.13	13	170.73	169.00	22	2,458	0.89%
2024/04/02	336	172.09	89	174.96	176.50	247	2,409	10.25%	大買/鉅額交易
2024/04/01	1	163.00	0	0.00	162.50	1	2,251	0.04%
2024/03/29	115	165.80	64	163.56	163.50	51	2,236	2.28%	大買/
2024/03/28	5	162.60	36	162.61	163.00	-31	2,190	-1.41%
2024/03/27	0	0.00	34	161.51	164.00	-34	2,172	-1.57%
2024/03/26	15	160.50	32	160.61	160.00	-17	2,139	-0.79%
2024/03/25	50	163.80	41	163.98	162.00	9	2,120	0.42%
2024/03/22	3	161.00	0	0.00	161.00	3	2,091	0.14%
2024/03/21	0	0.00	14	159.57	159.50	-14	2,077	-0.67%
2024/03/20	0	0.00	118	159.66	159.00	-118	2,072	-5.69%	大賣/鉅額交易
2024/03/19	107	159.77	0	0.00	160.50	107	2,056	5.20%	大買/鉅額交易
2024/03/18	13	155.50	3	155.50	156.50	10	2,034	0.49%
2024/03/15	7	154.71	28	155.00	154.50	-21	2,037	-1.03%
2024/03/14	2	153.50	1	154.00	154.50	1	2,030	0.05%
2024/03/13	9	161.50	47	156.38	156.50	-38	2,024	-1.88%
2024/03/12	58	154.43	31	157.23	159.50	27	2,002	1.35%
2024/03/11	127	155.70	0	0.00	155.00	127	1,978	6.42%	大買/鉅額交易
2024/03/08	178	157.22	0	0.00	156.00	178	1,980	8.99%	大買/鉅額交易
2024/03/07	198	160.00	0	0.00	159.50	198	1,945	10.18%	大買/鉅額交易
2024/03/06	115	162.61	22	161.20	163.50	93	1,904	4.88%	大買/
2024/03/05	7	159.79	55	159.95	161.00	-48	1,870	-2.57%
2024/03/04	37	162.00	1	161.50	160.50	36	1,852	1.94%
2024/03/01	66	159.45	0	0.00	158.50	66	1,824	3.62%
2024/02/29	5	158.50	212	158.82	159.00	-207	1,803	-11.48%	大賣/鉅額交易
2024/02/27	0	0.00	233	160.53	160.00	-233	1,782	-13.07%	大賣/鉅額交易
2024/02/26	38	162.50	42	160.83	161.00	-4	1,691	-0.24%
2024/02/23	0	0.00	267	161.22	159.50	-267	1,657	-16.11%	大賣/鉅額交易
2024/02/22	65	157.41	1	156.00	159.50	64	1,570	4.08%
2024/02/21	13	153.62	29	153.78	155.00	-16	1,533	-1.04%
2024/02/20	44	155.10	97	155.61	154.00	-53	1,500	-3.53%
2024/02/19	17	161.56	1	160.00	159.00	16	1,435	1.11%
2024/02/16	85	161.61	180	162.77	162.50	-95	1,398	-6.79%	大賣/
2024/02/15	138	152.45	9	156.50	158.00	129	1,259	10.24%	大買/鉅額交易
2024/02/05	0	0.00	1	143.50	144.50	-1	1,134	-0.09%
2024/02/02	0	0.00	11	145.09	144.50	-11	1,126	-0.98%
2024/02/01	0	0.00	1	145.50	145.00	-1	1,115	-0.09%
2024/01/31	0	0.00	35	147.13	146.50	-35	1,099	-3.18%
2024/01/29	108	145.79	11	147.00	145.00	97	1,072	9.05%	大買/
2024/01/26	0	0.00	4	146.00	146.50	-4	1,027	-0.39%
2024/01/25	47	149.50	53	147.40	146.00	-6	1,018	-0.59%
2024/01/24	0	0.00	57	147.27	145.00	-57	990	-5.75%
2024/01/23	0	0.00	7	146.93	146.50	-7	951	-0.74%
2024/01/22	0	0.00	6	147.00	146.00	-6	931	-0.64%
2024/01/19	44	145.18	0	0.00	145.00	44	913	4.81%
2024/01/18	3	145.17	8	147.50	144.50	-5	877	-0.57%
2024/01/17	74	146.61	5	147.50	147.00	69	832	8.29%
2024/01/16	15	144.00	4	143.00	143.50	11	782	1.41%
2024/01/15	6	144.00	4	143.00	143.50	2	763	0.26%
2024/01/12	0	0.00	4	142.00	142.00	-4	753	-0.53%
2024/01/11	8	141.94	11	142.05	141.50	-3	748	-0.40%
2024/01/10	0	0.00	16	143.53	143.00	-16	736	-2.17%
2024/01/09	0	0.00	24	143.33	142.00	-24	713	-3.36%
2024/01/08	31	141.50	2	140.00	141.00	29	642	4.51%
2024/01/05	0	0.00	13	140.15	139.50	-13	620	-2.09%
2024/01/03	0	0.00	17	138.50	138.00	-17	593	-2.86%
2024/01/02	0	0.00	15	139.93	140.50	-15	591	-2.54%
2023/12/29	11	138.50	32	139.88	140.50	-21	572	-3.67%
2023/12/28	34	136.00	0	0.00	139.50	34	531	6.40%
2023/12/27	6	134.83	0	0.00	134.50	6	493	1.22%
2023/12/21	6	133.50	0	0.00	133.00	6	514	1.17%
2023/12/20	10	135.00	11	134.50	134.00	-1	513	-0.19%
2023/12/19	0	0.00	44	133.14	133.00	-44	510	-8.63%
2023/12/15	54	135.09	0	0.00	134.50	54	504	10.69%
2023/12/14	27	135.50	0	0.00	134.50	27	501	5.38%
2023/12/13	0	0.00	14	133.82	133.00	-14	493	-2.83%
2023/12/12	34	134.12	0	0.00	134.00	34	492	6.91%
2023/12/08	0	0.00	6	132.50	132.00	-6	492	-1.22%
2023/12/06	7	133.00	7	133.00	132.50	0	490	0.00%
2023/12/05	3	133.00	70	132.00	131.50	-67	486	-13.78%
2023/12/04	6	133.67	0	0.00	133.00	6	471	1.27%
2023/11/30	6	135.00	0	0.00	134.50	6	475	1.26%
2023/11/29	1	135.00	0	0.00	135.00	1	474	0.21%
2023/11/28	17	133.97	0	0.00	134.00	17	481	3.53%
2023/11/27	8	134.38	29	134.00	134.00	-21	478	-4.38%
2023/11/24	7	135.50	38	135.34	135.00	-31	480	-6.46%
2023/11/23	34	135.60	38	135.82	135.50	-4	479	-0.84%
2023/11/22	0	0.00	38	134.67	134.50	-38	471	-8.05%
2023/11/21	0	0.00	39	135.91	136.00	-39	466	-8.37%
2023/11/20	0	0.00	71	136.18	135.00	-71	464	-15.28%
2023/11/17	0	0.00	50	135.11	135.00	-50	452	-11.06%
2023/11/16	4	134.50	44	134.81	134.50	-40	453	-8.81%
2023/11/15	0	0.00	44	134.31	134.50	-44	452	-9.73%
2023/11/14	0	0.00	44	133.07	133.00	-44	455	-9.65%
2023/11/13	0	0.00	44	133.52	132.50	-44	466	-9.44%
2023/11/10	0	0.00	3	133.00	133.00	-3	467	-0.64%
2023/11/09	19	132.84	0	0.00	133.00	19	473	4.02%
2023/11/08	0	0.00	7	134.50	134.00	-7	486	-1.44%
2023/11/07	3	134.17	0	0.00	134.50	3	490	0.61%
2023/11/03	5	133.50	0	0.00	134.00	5	509	0.98%
2023/11/02	0	0.00	3	132.50	132.50	-3	532	-0.56%
2023/11/01	0	0.00	16	131.16	130.50	-16	571	-2.80%
2023/10/31	0	0.00	18	132.94	132.50	-18	635	-2.83%
2023/10/30	0	0.00	1	134.50	134.00	-1	646	-0.15%
2023/10/27	3	135.00	0	0.00	133.50	3	660	0.45%
2023/10/26	9	135.00	2	134.75	134.50	7	707	0.99%
2023/10/24	7	134.79	0	0.00	136.00	7	915	0.76%
2023/10/23	4	136.00	1	136.50	135.50	3	946	0.32%
2023/10/20	0	0.00	1	135.50	137.00	-1	1,023	-0.10%
2023/10/19	0	0.00	1	135.00	136.50	-1	1,045	-0.10%
2023/10/18	2	137.50	0	0.00	136.00	2	1,052	0.19%
2023/10/17	0	0.00	2	139.50	138.00	-2	1,104	-0.18%
2023/10/16	1	140.00	2	139.50	139.00	-1	1,118	-0.09%
2023/10/13	2	141.00	0	0.00	141.50	2	1,125	0.18%
2023/10/06	0	0.00	2	139.50	138.50	-2	1,132	-0.18%
2023/10/05	0	0.00	1	139.00	139.00	-1	1,130	-0.09%
2023/10/03	14	139.54	0	0.00	138.50	14	1,149	1.22%
2023/10/02	16	140.50	3	138.50	140.50	13	1,171	1.11%
2023/09/28	2	139.50	24	139.94	138.00	-22	1,181	-1.86%
2023/09/27	8	134.25	0	0.00	134.50	8	1,177	0.68%
2023/09/26	1	134.50	0	0.00	134.50	1	1,190	0.08%
2023/09/25	1	136.50	0	0.00	136.00	1	1,202	0.08%
2023/09/20	0	0.00	1	138.00	136.50	-1	1,219	-0.08%
2023/09/19	2	140.50	27	139.78	139.00	-25	1,236	-2.02%
2023/09/18	33	140.00	0	0.00	140.50	33	1,242	2.66%
2023/09/14	7	140.86	0	0.00	141.00	7	1,259	0.56%
2023/09/12	0	0.00	10	139.00	139.00	-10	1,296	-0.77%
2023/09/11	9	137.06	5	136.50	137.00	4	1,336	0.30%
2023/09/07	5	139.30	0	0.00	138.50	5	1,584	0.32%
2023/09/06	5	139.50	0	0.00	139.50	5	1,668	0.30%
2023/09/05	20	137.88	30	140.17	139.00	-10	1,696	-0.59%
2023/09/04	20	136.00	0	0.00	136.00	20	1,686	1.19%
2023/08/31	0	0.00	6	138.00	138.50	-6	1,698	-0.35%
2023/08/30	0	0.00	14	137.25	137.00	-14	1,698	-0.82%
2023/08/29	0	0.00	1	135.50	136.50	-1	1,696	-0.06%
2023/08/25	5	135.50	0	0.00	134.50	5	1,696	0.29%
2023/08/24	2	136.50	2	136.00	136.50	0	1,696	0.00%
2023/08/22	0	0.00	9	135.28	134.00	-9	1,721	-0.52%
2023/08/21	0	0.00	12	136.21	135.50	-12	1,719	-0.70%
2023/08/18	8	138.56	26	137.06	138.00	-18	1,714	-1.05%
2023/08/17	0	0.00	26	138.52	140.00	-26	1,707	-1.52%
2023/08/16	0	0.00	9	135.17	135.00	-9	1,696	-0.53%
2023/08/15	0	0.00	4	135.50	135.50	-4	1,690	-0.24%
2023/08/14	17	136.35	13	135.00	135.00	4	1,686	0.24%
2023/08/11	84	141.79	12	142.00	140.50	72	1,672	4.30%
2023/08/10	85	142.32	1	144.00	142.00	84	1,665	5.04%
2023/08/09	84	143.58	0	0.00	144.00	84	1,654	5.08%
2023/08/08	122	144.45	16	145.19	143.50	106	1,639	6.47%	大買/鉅額交易
2023/08/07	82	148.88	1	149.50	150.00	81	1,613	5.02%
2023/08/04	36	147.96	4	146.38	149.00	32	1,571	2.04%
2023/08/02	2	138.50	18	140.92	139.00	-16	1,498	-1.07%
2023/08/01	8	141.38	15	142.20	141.50	-7	1,483	-0.47%
2023/07/31	0	0.00	9	148.00	142.50	-9	1,470	-0.61%
2023/07/28	0	0.00	10	144.35	150.50	-10	1,418	-0.70%
2023/07/27	36	145.19	50	147.90	148.00	-14	1,334	-1.05%
2023/07/26	131	141.88	6	140.67	141.50	125	1,209	10.34%	大買/鉅額交易
2023/07/25	0	0.00	10	140.80	139.00	-10	1,179	-0.85%
2023/07/24	0	0.00	1	133.00	137.50	-1	1,103	-0.09%
2023/07/21	0	0.00	9	132.22	132.00	-9	1,084	-0.83%
2023/07/20	12	137.00	21	138.86	134.50	-9	1,084	-0.83%
2023/07/19	4	131.50	12	133.04	131.00	-8	1,029	-0.78%
2023/07/18	16	135.06	0	0.00	134.00	16	1,037	1.54%
2023/07/17	12	138.08	0	0.00	137.50	12	1,032	1.16%
2023/07/14	7	138.64	0	0.00	139.00	7	1,027	0.68%
2023/07/13	0	0.00	9	137.00	135.50	-9	1,028	-0.88%
2023/07/12	0	0.00	2	135.00	135.00	-2	1,025	-0.20%
2023/07/11	0	0.00	2	135.00	134.50	-2	1,024	-0.20%
2023/07/10	4	135.13	4	135.00	134.00	0	1,029	0.00%
2023/07/06	0	0.00	9	142.50	143.00	-9	1,037	-0.87%
2023/07/05	11	144.18	2	143.50	142.00	9	1,025	0.88%
2023/07/04	0	0.00	8	142.50	142.50	-8	1,023	-0.78%
2023/07/03	0	0.00	3	143.50	144.50	-3	1,020	-0.29%
2023/06/29	0	0.00	1	141.00	139.00	-1	1,009	-0.10%
2023/06/28	0	0.00	8	139.19	139.50	-8	1,007	-0.79%
2023/06/27	4	139.50	9	141.17	138.50	-5	1,006	-0.50%
2023/06/26	1	142.50	0	0.00	143.50	1	997	0.10%
2023/06/21	0	0.00	13	146.00	146.50	-13	1,015	-1.28%
2023/06/20	20	143.83	18	145.17	143.50	2	1,049	0.19%
2023/06/19	0	0.00	8	146.00	144.00	-8	1,045	-0.77%
2023/06/16	41	144.67	16	147.16	146.50	25	1,037	2.41%
2023/06/15	0	0.00	2	148.25	147.50	-2	999	-0.20%
2023/06/14	0	0.00	1	148.50	145.50	-1	955	-0.10%
2023/06/13	0	0.00	1	154.50	148.50	-1	920	-0.11%
2023/06/12	0	0.00	37	141.93	151.00	-37	706	-5.24%
2023/06/09	40	136.00	2	134.00	137.50	38	624	6.08%
2023/06/08	0	0.00	1	134.50	132.50	-1	601	-0.17%
2023/06/07	66	133.48	0	0.00	135.00	66	605	10.90%
2023/06/05	0	0.00	1	132.00	132.50	-1	633	-0.16%
2023/06/02	1	131.50	0	0.00	131.50	1	638	0.16%
2023/06/01	4	131.00	2	130.50	131.00	2	663	0.30%
2023/05/31	0	0.00	7	131.50	132.00	-7	690	-1.01%
2023/05/30	0	0.00	6	132.50	132.00	-6	699	-0.86%
2023/05/29	0	0.00	8	131.88	131.50	-8	722	-1.11%
2023/05/26	58	132.92	2	132.00	131.50	56	721	7.76%
2023/05/25	2	129.00	0	0.00	129.00	2	697	0.29%
2023/05/11	5	126.00	0	0.00	125.50	5	777	0.64%
2023/05/10	4	127.25	0	0.00	127.00	4	792	0.50%
2023/05/09	2	129.00	0	0.00	128.50	2	802	0.25%
2023/05/02	0	0.00	3	130.00	129.50	-3	933	-0.32%
2023/04/25	1	127.50	11	126.41	126.00	-10	955	-1.05%
2023/04/24	0	0.00	9	129.89	130.00	-9	950	-0.95%
2023/04/21	1	130.00	4	130.25	129.50	-3	959	-0.31%
2023/04/20	0	0.00	5	129.00	128.00	-5	946	-0.53%
2023/04/19	4	130.00	24	130.13	130.50	-20	956	-2.09%
2023/04/18	0	0.00	7	130.50	129.50	-7	956	-0.73%
2023/04/14	4	133.63	0	0.00	134.00	4	943	0.42%
2023/04/12	0	0.00	6	135.50	136.00	-6	956	-0.63%
2023/04/11	0	0.00	3	136.50	136.50	-3	938	-0.32%
2023/04/10	2	135.00	3	134.50	133.50	-1	915	-0.11%
2023/04/07	0	0.00	7	134.00	135.00	-7	906	-0.77%
2023/04/06	0	0.00	10	135.00	135.00	-10	895	-1.12%
2023/03/31	1	133.50	0	0.00	133.50	1	887	0.11%
2023/03/29	1	132.50	0	0.00	131.00	1	883	0.11%
2023/03/28	16	131.31	0	0.00	131.50	16	887	1.80%
2023/03/27	3	134.50	6	135.50	134.00	-3	882	-0.34%
2023/03/24	0	0.00	11	135.00	134.50	-11	880	-1.25%
2023/03/23	18	133.00	18	134.00	134.00	0	863	0.00%
2023/03/22	0	0.00	1	130.50	130.50	-1	828	-0.12%
2023/03/17	0	0.00	5	126.30	126.00	-5	856	-0.58%
2023/03/16	0	0.00	15	124.80	124.50	-15	880	-1.70%
2023/03/15	0	0.00	6	127.83	126.00	-6	990	-0.61%
2023/03/14	1	127.00	0	0.00	126.50	1	1,004	0.10%
2023/03/13	3	129.50	2	127.50	128.50	1	1,035	0.10%
2023/03/10	0	0.00	15	131.07	130.50	-15	1,043	-1.44%
2023/03/09	2	133.00	0	0.00	130.50	2	1,047	0.19%
2023/03/08	0	0.00	13	136.19	132.00	-13	1,049	-1.24%
2023/03/06	43	129.99	7	132.57	131.50	36	1,015	3.54%
2023/03/03	5	132.50	18	132.36	131.50	-13	1,062	-1.22%
2023/03/02	0	0.00	7	129.50	130.00	-7	1,090	-0.64%
2023/03/01	0	0.00	8	129.50	128.00	-8	1,085	-0.74%
2023/02/22	0	0.00	11	125.36	124.00	-11	1,128	-0.97%
2023/02/20	10	129.00	10	127.80	127.00	0	1,247	0.00%
2023/02/06	6	127.58	0	0.00	127.00	6	1,294	0.46%
2023/02/01	42	127.24	0	0.00	130.00	42	1,219	3.45%
2023/01/31	13	125.54	0	0.00	125.00	13	1,179	1.10%
2023/01/05	24	119.06	0	0.00	119.00	24	1,128	2.13%
2023/01/04	41	119.17	0	0.00	118.00	41	1,140	3.59%
2022/11/16	0	0.00	2	120.00	120.00	-2	765	-0.26%
2022/10/31	0	0.00	1	97.90	97.90	-1	650	-0.15%
2022/10/17	0	0.00	16	96.08	100.50	-16	672	-2.38%
2022/10/03	0	0.00	12	108.00	108.00	-12	725	-1.65%
2022/09/29	0	0.00	7	107.29	106.00	-7	728	-0.96%
2022/09/26	2	118.75	2	116.00	115.00	0	733	0.00%
2022/09/13	0	0.00	2.3	126.94	127.00	-2.3	712	-0.32%
2022/07/28	19	110.39	0	0.00	110.00	19	761	2.49%
2022/07/21	78	113.72	0	0.00	115.00	78	777	10.04%
2022/07/07	12	104.08	0	0.00	104.50	12	793	1.51%
2022/06/30	11	107.00	0	0.00	111.00	11	793	1.39%
2022/06/23	0	0.00	8	111.88	112.50	-8	787	-1.02%
2022/06/22	12	114.63	0	0.00	112.00	12	785	1.53%
2022/05/23	0	0.00	50	125.63	125.50	-50	960	-5.20%
2022/05/20	0	0.00	69	125.92	126.00	-69	1,003	-6.88%
2022/05/19	0	0.00	111	126.55	127.00	-111	1,024	-10.83%	大賣/鉅額交易
2022/05/18	0	0.00	254	128.95	130.00	-254	1,018	-24.95%	大賣/鉅額交易
2022/05/17	0	0.00	54	123.46	123.50	-54	1,004	-5.37%
2022/05/16	8	122.69	88	122.85	121.50	-80	1,027	-7.79%
2022/05/13	19	122.39	81	122.56	123.50	-62	1,030	-6.02%
2022/05/12	0	0.00	70	122.24	120.00	-70	1,047	-6.68%
2022/05/11	0	0.00	129	121.64	123.00	-129	1,054	-12.23%	大賣/鉅額交易
2022/05/10	5	122.60	71	122.24	124.00	-66	1,061	-6.22%
2022/05/09	0	0.00	156	124.60	122.50	-156	1,082	-14.41%	大賣/鉅額交易
2022/05/06	0	0.00	69	130.64	130.50	-69	1,088	-6.34%
2022/05/03	0	0.00	18	126.28	126.00	-18	1,126	-1.60%
2022/04/25	0	0.00	30	123.82	123.50	-30	1,350	-2.22%
2022/04/14	0	0.00	115	138.07	138.00	-115	2,334	-4.93%	大賣/鉅額交易
2022/04/13	0	0.00	114	140.13	141.00	-114	2,508	-4.54%	大賣/鉅額交易
2022/04/12	0	0.00	76	140.28	140.00	-76	2,782	-2.73%
2022/04/11	0	0.00	76	143.15	142.00	-76	2,931	-2.59%
2022/04/08	0	0.00	160	146.06	146.00	-160	3,251	-4.92%	大賣/鉅額交易
2022/04/07	0	0.00	154	148.19	145.00	-154	4,015	-3.84%	大賣/鉅額交易
2022/04/06	0	0.00	151	151.93	150.50	-151	4,323	-3.49%	大賣/鉅額交易
2022/03/30	15	158.17	0	0.00	158.00	15	4,577	0.33%
2022/03/28	198	157.03	0	0.00	157.50	198	4,724	4.19%	大買/鉅額交易
2022/03/25	45	157.40	0	0.00	156.00	45	4,861	0.93%
2022/03/24	11	157.27	0	0.00	157.00	11	4,976	0.22%
2022/03/23	36	158.29	0	0.00	158.00	36	5,022	0.72%
2022/03/22	49	156.34	0	0.00	156.50	49	5,083	0.96%
2022/03/21	100	158.73	0	0.00	157.50	100	5,107	1.96%
2022/03/17	52	156.46	0	0.00	156.00	52	5,185	1.00%
2022/03/16	56	152.54	0	0.00	151.50	56	5,441	1.03%
2022/03/11	0	0.00	6	151.92	152.50	-6	5,852	-0.10%
2022/03/10	0	0.00	6	153.00	153.50	-6	5,899	-0.10%
2022/03/09	0	0.00	5	149.70	148.50	-5	6,033	-0.08%
2022/03/08	0	0.00	5	145.70	148.50	-5	6,081	-0.08%
2022/03/07	0	0.00	5	146.30	144.50	-5	6,110	-0.08%
2022/03/04	0	0.00	128	151.57	151.00	-128	6,153	-2.08%	大賣/鉅額交易
2022/03/03	0	0.00	128	154.10	153.50	-128	6,193	-2.07%	大賣/鉅額交易
2022/03/02	1	153.50	126	151.63	154.00	-125	6,241	-2.00%	大賣/鉅額交易
2022/03/01	0	0.00	126	152.27	153.50	-126	6,436	-1.96%	大賣/鉅額交易
2022/02/25	0	0.00	4	148.75	147.50	-4	6,490	-0.06%
2022/02/24	2	150.00	4	150.88	147.00	-2	6,540	-0.03%
2022/02/23	0	0.00	4	156.13	154.50	-4	6,561	-0.06%
2022/02/22	0	0.00	4	160.50	157.00	-4	6,660	-0.06%
2022/02/21	0	0.00	4	163.00	165.50	-4	6,716	-0.06%
2022/02/11	0	0.00	130	161.85	161.50	-130	8,406	-1.55%	大賣/鉅額交易
2022/02/10	0	0.00	125	165.25	164.50	-125	8,404	-1.49%	大賣/鉅額交易
2022/02/09	0	0.00	125	166.08	165.50	-125	8,393	-1.49%	大賣/鉅額交易
2022/02/08	0	0.00	125	164.30	164.50	-125	8,379	-1.49%	大賣/鉅額交易
2022/02/07	0	0.00	125	163.14	165.00	-125	8,369	-1.49%	大賣/鉅額交易
2022/01/07	0	0.00	3	176.83	173.50	-3	7,551	-0.04%
2022/01/06	0	0.00	2	176.00	180.00	-2	7,403	-0.03%
2022/01/05	0	0.00	2	174.50	173.50	-2	7,219	-0.03%
2022/01/04	0	0.00	2	175.50	174.00	-2	6,938	-0.03%
2021/12/30	537.3	185.54	0	0.00	182.00	537.3	6,451	8.33%	大買/鉅額交易
2021/12/08	2	156.00	0	0.00	156.00	2	4,097	0.05%
2021/12/02	48	152.50	0	0.00	152.50	48	3,764	1.28%
2021/11/26	0	0.00	3	148.00	145.00	-3	3,581	-0.08%
2021/11/25	148	158.34	174	157.78	151.00	-26	3,537	-0.73%	大買/大賣/
2021/11/24	131	148.87	117	148.82	150.00	14	3,333	0.42%	大買/大賣/
2021/11/23	26	146.54	105	148.06	148.50	-79	3,274	-2.41%	大賣/
2021/11/22	85	150.29	66	150.17	150.00	19	3,231	0.59%
2021/11/19	111	153.95	97	153.96	149.50	14	3,187	0.44%	大買/
2021/11/18	200	155.18	76	153.72	153.50	124	3,065	4.05%	大買/鉅額交易
2021/11/17	198	160.77	206	160.50	154.00	-8	2,970	-0.27%	大買/大賣/
2021/11/16	243	159.31	625	159.38	153.50	-382	2,715	-14.07%	大買/大賣/鉅額交易
2021/11/15	380	155.32	163	153.03	157.50	217	2,421	8.96%	大買/大賣/鉅額交易
2021/11/12	512	146.00	513	146.09	143.50	-1	2,201	-0.05%	大買/大賣/
2021/11/11	171	133.09	79	130.01	138.00	92	1,786	5.15%	大買/
2021/11/10	226	127.83	97	126.41	125.50	129	1,480	8.71%	大買/鉅額交易
2021/11/09	16	117.97	12	118.21	118.00	4	1,242	0.32%
2021/11/08	0	0.00	1	116.50	116.00	-1	1,235	-0.08%
2021/11/05	44	115.66	28	116.14	116.50	16	1,241	1.29%
2021/11/04	9	116.00	3	116.00	115.00	6	1,238	0.48%
2021/11/03	14	116.36	15	116.83	116.00	-1	1,244	-0.08%
2021/11/02	27	117.81	48	119.60	116.50	-21	1,264	-1.66%
2021/11/01	18	118.22	14	119.57	121.00	4	1,256	0.32%
2021/10/29	0	0.00	25	117.36	116.50	-25	1,225	-2.04%
2021/10/28	5	117.40	12	117.42	117.50	-7	1,229	-0.57%
2021/10/27	2	116.00	0	0.00	116.50	2	1,222	0.16%
2021/10/26	47	116.60	32	116.48	116.50	15	1,231	1.22%
2021/10/25	8	116.00	58	115.50	116.50	-50	1,233	-4.05%
2021/10/22	115	116.91	23	115.54	117.50	92	1,268	7.25%	大買/
2021/10/21	10	115.70	11	115.27	113.50	-1	1,451	-0.07%
2021/10/20	15	114.47	27	114.11	114.00	-12	1,559	-0.77%
2021/10/19	24	113.77	14	114.11	114.00	10	1,675	0.60%
2021/10/18	75	115.78	139	115.36	112.00	-64	1,690	-3.79%	大賣/
2021/10/15	90	116.74	73	115.73	117.00	17	1,576	1.08%
2021/10/14	2	105.25	14	105.61	106.50	-12	1,485	-0.81%
2021/10/13	5	107.40	34	106.28	104.50	-29	1,487	-1.95%
2021/10/12	18	109.28	22	109.25	108.50	-4	1,488	-0.27%
2021/10/08	4	112.00	3	112.17	112.00	1	1,516	0.07%
2021/10/07	8	111.88	7	111.50	112.50	1	1,541	0.06%
2021/10/06	7	110.86	40	111.56	110.00	-33	1,575	-2.09%
2021/10/05	26	109.08	18	109.75	112.00	8	1,599	0.50%
2021/10/04	29	112.64	26	112.46	111.00	3	1,591	0.19%
2021/10/01	36	112.47	7	112.43	112.50	29	1,579	1.84%
2021/09/30	60	112.88	5	113.00	113.00	55	1,568	3.51%
2021/09/29	50	112.21	14	112.54	112.00	36	1,564	2.30%
2021/09/28	43	118.01	19	119.26	117.50	24	1,539	1.56%
2021/09/27	16	121.75	20	121.35	122.50	-4	1,516	-0.26%
2021/09/24	94	121.82	33	119.89	121.50	61	1,463	4.17%
2021/09/23	7	116.21	14	116.14	115.00	-7	1,357	-0.52%
2021/09/22	1	114.00	8	115.38	115.50	-7	1,360	-0.51%
2021/09/17	36	115.13	3	115.17	116.00	33	1,366	2.42%
2021/09/16	0	0.00	10	113.50	113.00	-10	1,383	-0.72%
2021/09/15	5	113.10	7	113.07	114.00	-2	1,394	-0.14%
2021/09/14	2	115.00	0	0.00	113.50	2	1,395	0.14%
2021/09/13	0	0.00	2	116.00	115.00	-2	1,396	-0.14%
2021/09/10	1	116.50	0	0.00	116.50	1	1,393	0.07%
2021/09/09	2	112.75	2	114.00	115.50	0	1,391	0.00%
2021/09/08	1	114.00	3	115.83	113.00	-2	1,391	-0.14%
2021/09/07	3	113.83	2	114.50	114.50	1	1,386	0.07%
2021/09/06	4	117.13	4	117.25	116.00	0	1,385	0.00%
2021/09/03	30	116.07	4	117.13	118.00	26	1,374	1.89%
2021/09/02	0	0.00	6	114.67	113.50	-6	1,357	-0.44%
2021/09/01	9	113.44	2	113.50	115.50	7	1,350	0.52%
2021/08/31	19	115.05	6	115.33	116.00	13	1,335	0.97%
2021/08/30	2	116.25	10	116.30	116.00	-8	1,325	-0.60%
2021/08/27	16	115.25	9	115.28	117.00	7	1,319	0.53%
2021/08/26	47	117.97	83	117.05	116.00	-36	1,313	-2.74%
2021/08/25	69	115.88	16	115.97	115.50	53	1,298	4.08%
2021/08/24	1	114.50	7	115.57	114.50	-6	1,285	-0.47%
2021/08/23	17	112.09	9	113.33	114.50	8	1,280	0.62%
2021/08/20	12	110.25	14	110.32	110.50	-2	1,278	-0.16%
2021/08/19	37	111.95	42	112.60	110.50	-5	1,276	-0.39%
2021/08/18	39	103.17	37	105.61	110.00	2	1,256	0.16%
2021/08/17	19	106.50	22	106.73	105.50	-3	1,253	-0.24%
2021/08/16	27	107.04	26	107.25	107.00	1	1,251	0.08%
2021/08/13	9	110.78	19	110.24	108.00	-10	1,246	-0.80%
2021/08/12	7	111.43	8	111.31	112.00	-1	1,244	-0.08%
2021/08/11	17	110.50	14	111.50	110.00	3	1,245	0.24%
2021/08/10	19	110.79	21	111.48	112.00	-2	1,249	-0.16%
2021/08/09	1	113.00	24	112.88	111.50	-23	1,259	-1.83%
2021/08/06	49	116.79	26	118.69	115.00	23	1,258	1.83%
2021/08/05	61	115.33	62	117.40	117.50	-1	1,250	-0.08%
2021/08/04	3	113.83	2	113.50	113.50	1	1,259	0.08%
2021/08/03	1	114.50	3	113.83	112.50	-2	1,277	-0.16%
2021/08/02	10	112.00	8	112.13	112.50	2	1,272	0.16%
2021/07/30	13	113.00	40	112.25	111.00	-27	1,281	-2.11%
2021/07/29	29	112.76	2	111.50	114.50	27	1,270	2.13%
2021/07/28	48	109.84	48	111.67	112.50	0	1,263	0.00%
2021/07/27	53	117.88	53	117.42	114.50	0	1,242	0.00%
2021/07/26	47	125.27	104	126.54	126.50	-57	1,043	-5.46%	大賣/
2021/07/23	57	128.00	0	0.00	128.00	57	958	5.94%
2021/07/22	44	117.39	2	117.00	116.50	42	838	5.01%
2021/07/20	1	111.00	1	112.00	111.00	0	826	0.00%
2021/07/19	0	0.00	4	114.38	113.50	-4	828	-0.48%
2021/07/16	4	115.50	10	115.05	115.50	-6	847	-0.71%
2021/07/15	30	118.80	25	117.88	118.50	5	844	0.59%
2021/07/14	10	115.00	5	116.10	118.00	5	821	0.61%
2021/07/13	15	115.83	61	116.01	115.00	-46	806	-5.70%
2021/07/12	43	114.58	7	113.86	116.00	36	821	4.38%
2021/07/09	0	0.00	3	111.00	110.00	-3	830	-0.36%
2021/07/08	0	0.00	6	111.08	112.00	-6	884	-0.68%
2021/07/07	0	0.00	22	111.68	110.50	-22	922	-2.38%
2021/07/06	1	112.50	25	112.76	111.50	-24	1,002	-2.39%
2021/07/05	64	112.43	6	112.42	113.00	58	1,022	5.67%
2021/07/02	0	0.00	1	109.50	110.50	-1	1,044	-0.10%
2021/07/01	3	108.17	0	0.00	107.50	3	1,102	0.27%
2021/06/30	5	110.00	3	110.50	109.00	2	1,204	0.17%
2021/06/29	8	110.50	5	110.40	109.00	3	1,212	0.25%
2021/06/28	0	0.00	8	112.31	111.50	-8	1,218	-0.66%
2021/06/25	46	111.46	42	111.96	112.00	4	1,230	0.32%
2021/06/24	8	108.88	10	108.85	109.00	-2	1,216	-0.16%
2021/06/23	8	105.63	2	105.75	106.00	6	1,215	0.49%
2021/06/18	3	109.00	14	108.39	107.00	-11	1,222	-0.90%
2021/06/17	6	105.92	0	0.00	107.50	6	1,225	0.49%
2021/06/16	3	105.50	0	0.00	105.50	3	1,227	0.24%
2021/06/15	0	0.00	5	106.90	106.50	-5	1,237	-0.40%
2021/06/11	15	106.00	8	105.56	106.00	7	1,235	0.57%
2021/06/10	2	103.00	5	103.90	104.50	-3	1,234	-0.24%
2021/06/09	1	101.50	1	101.50	102.00	0	1,231	0.00%
2021/06/08	0	0.00	2	102.50	101.00	-2	1,237	-0.16%
2021/06/07	5	100.04	11	99.89	102.00	-6	1,247	-0.48%
2021/06/03	12	104.00	1	103.50	104.00	11	1,269	0.87%
2021/06/02	3	104.67	3	103.17	101.50	0	1,278	0.00%
2021/06/01	0	0.00	5	103.50	104.50	-5	1,281	-0.39%
2021/05/31	2	104.00	15	103.57	102.50	-13	1,292	-1.01%
2021/05/28	1	103.50	2	102.50	102.50	-1	1,296	-0.08%
2021/05/27	4	100.50	23	99.91	100.00	-19	1,301	-1.46%
2021/05/26	3	101.17	9	100.89	100.00	-6	1,311	-0.46%
2021/05/25	59	99.76	15	99.38	100.00	44	1,317	3.34%
2021/05/24	11	95.93	13	96.27	96.40	-2	1,325	-0.15%
2021/05/21	10	96.00	8	96.05	95.40	2	1,335	0.15%
2021/05/20	6	95.13	49	95.38	94.60	-43	1,354	-3.17%
2021/05/19	46	94.75	24	94.32	96.10	22	1,363	1.61%
2021/05/18	54	93.07	33	93.59	93.90	21	1,368	1.53%
2021/05/17	23	92.10	25	92.01	89.00	-2	1,372	-0.15%
2021/05/14	25	97.98	23	98.03	96.50	2	1,363	0.15%
2021/05/13	27	93.11	27	94.09	96.10	0	1,365	0.00%
2021/05/12	46	96.17	48	96.56	94.60	-2	1,359	-0.15%
2021/05/11	7	105.43	9	107.06	104.00	-2	1,337	-0.15%
2021/05/07	4	114.50	0	0.00	115.00	4	1,349	0.30%
2021/05/05	0	0.00	1	115.00	111.50	-1	1,396	-0.07%
2021/05/04	1	115.50	1	113.50	115.00	0	1,450	0.00%
2021/05/03	2	115.50	5	117.80	112.50	-3	1,499	-0.20%
2021/04/29	2	118.50	2	119.25	119.00	0	1,865	0.00%
2021/04/28	1	116.00	1	117.00	116.00	0	2,093	0.00%
2021/04/27	5	117.00	5	116.70	116.50	0	2,144	0.00%
2021/04/26	11	116.82	8	117.25	116.00	3	2,240	0.13%
2021/04/23	3	117.50	3	117.50	117.50	0	2,371	0.00%
2021/04/22	9	118.83	23	119.33	116.50	-14	2,561	-0.55%
2021/04/21	10	119.20	15	118.67	119.50	-5	2,588	-0.19%
2021/04/20	22	118.89	3	118.50	118.50	19	2,635	0.72%
2021/04/19	1	119.00	1	120.50	118.50	0	2,663	0.00%
2021/04/16	1	120.50	1	121.50	120.50	0	2,706	0.00%
2021/04/15	2	119.00	64	118.20	122.00	-62	2,685	-2.31%
2021/04/14	145	119.00	77	118.07	121.00	68	2,743	2.48%	大買/
2021/04/13	2	121.75	0	0.00	118.00	2	2,743	0.07%
2021/04/08	25	121.46	25	121.00	121.00	0	2,686	0.00%
2021/04/07	15	119.30	15	122.50	121.00	0	2,686	0.00%
2021/04/06	50	116.81	50	118.26	121.00	0	2,644	0.00%
2021/03/31	4	113.00	4	113.25	112.50	0	2,577	0.00%
2021/03/29	8	112.75	29	112.02	111.00	-21	2,597	-0.81%
2021/03/26	1	112.00	4	110.75	112.00	-3	2,607	-0.12%
2021/03/25	1	109.00	11	109.09	109.00	-10	2,623	-0.38%
2021/03/24	1	109.00	7	109.93	109.00	-6	2,624	-0.23%
2021/03/23	5	110.90	43	110.59	110.00	-38	2,628	-1.45%
2021/03/22	17	108.62	7	109.93	112.00	10	2,630	0.38%
2021/03/19	9	108.00	1	107.50	108.00	8	2,647	0.30%
2021/03/18	5	107.90	3	109.00	108.00	2	2,658	0.08%
2021/03/17	3	108.83	1	108.50	108.50	2	2,671	0.07%
2021/03/16	17	108.53	1	109.00	108.00	16	2,707	0.59%
2021/03/15	1	108.50	1	109.00	108.50	0	2,803	0.00%
2021/03/12	24	109.42	13	109.04	109.00	11	2,897	0.38%
2021/03/11	1	109.00	5	107.30	108.50	-4	2,915	-0.14%
2021/03/10	6	106.08	1	105.00	106.00	5	2,913	0.17%
2021/03/09	1	104.50	6	104.67	104.00	-5	2,924	-0.17%
2021/03/08	9	108.44	7	109.07	107.00	2	2,933	0.07%
2021/03/05	18	110.75	4	110.50	110.00	14	2,944	0.48%
2021/03/04	1	112.50	7	112.21	111.50	-6	2,972	-0.20%
2021/03/03	25	112.80	7	113.29	114.00	18	3,117	0.58%
2021/03/02	0	0.00	22	114.93	113.50	-22	3,158	-0.70%
2021/02/26	48	115.19	1	115.00	114.50	47	3,190	1.47%
2021/02/25	47	117.32	19	117.50	116.50	28	3,202	0.87%
2021/02/24	58	118.06	12	117.63	116.50	46	3,208	1.43%
2021/02/23	42	117.44	3	117.67	117.50	39	3,218	1.21%
2021/02/22	87	118.60	23	118.24	117.50	64	3,219	1.99%
2021/02/19	5	116.00	1	116.00	117.00	4	3,228	0.12%
2021/02/18	1	117.00	9	117.39	117.00	-8	3,252	-0.25%
2021/02/17	1	117.00	27	116.61	116.50	-26	3,354	-0.77%
2021/02/05	91	113.15	1	113.00	113.00	90	3,382	2.66%
2021/02/04	111	112.83	7	113.14	112.50	104	3,392	3.07%	大買/鉅額交易
2021/02/03	92	115.30	41	115.07	113.50	51	3,402	1.50%
2021/02/02	120	114.48	24	114.48	114.50	96	3,428	2.80%	大買/
2021/02/01	109	111.99	28	110.63	113.00	81	3,478	2.33%	大買/
2021/01/29	163	115.83	25	116.34	113.50	138	3,475	3.97%	大買/鉅額交易
2021/01/28	187	116.69	13	116.54	116.00	174	3,463	5.02%	大買/鉅額交易
2021/01/27	153	120.50	35	120.69	120.50	118	3,439	3.43%	大買/鉅額交易
2021/01/26	197	121.94	1	124.50	120.50	196	3,426	5.72%	大買/鉅額交易
2021/01/25	31	124.06	110	124.57	124.00	-79	3,369	-2.34%	大賣/
2021/01/22	505	128.69	505	129.08	127.50	0	3,298	0.00%	大買/大賣/
2021/01/21	541	126.42	245	125.34	130.50	296	2,918	10.14%	大買/大賣/鉅額交易
2021/01/20	235	120.33	81	120.66	119.00	154	2,657	5.79%	大買/鉅額交易
2021/01/19	182	123.87	62	124.67	123.00	120	2,601	4.61%	大買/鉅額交易
2021/01/18	309	121.52	163	121.98	121.50	146	2,501	5.84%	大買/大賣/鉅額交易
2021/01/15	100	122.86	104	123.32	118.00	-4	2,363	-0.17%	大賣/
2021/01/14	26	117.04	31	118.10	118.00	-5	2,176	-0.23%
2021/01/13	49	116.65	40	117.54	119.00	9	2,130	0.42%
2021/01/12	41	115.61	115	115.65	114.50	-74	2,086	-3.55%	大賣/
2021/01/11	64	116.20	28	115.66	119.00	36	2,053	1.75%
2021/01/08	15	116.50	20	115.23	114.50	-5	2,064	-0.24%
2021/01/07	45	118.17	69	117.75	117.00	-24	2,052	-1.17%
2021/01/06	86	116.34	20	115.55	115.50	66	1,984	3.33%
2021/01/05	8	115.31	24	114.50	113.50	-16	1,955	-0.82%
2021/01/04	15	114.50	66	116.02	116.50	-51	2,054	-2.48%
2020/12/31	53	115.78	57	115.91	116.50	-4	2,071	-0.19%
2020/12/30	114	115.29	77	115.12	115.00	37	2,048	1.81%	大買/
2020/12/29	48	113.69	38	114.07	113.50	10	2,038	0.49%
2020/12/28	38	113.75	17	113.85	113.50	21	2,047	1.03%
2020/12/25	5	109.50	1	109.50	110.50	4	2,020	0.20%
2020/12/24	2	110.00	1	110.00	109.50	1	2,038	0.05%
2020/12/23	4	109.38	2	109.25	109.50	2	2,037	0.10%
2020/12/22	0	0.00	6	108.00	106.00	-6	2,034	-0.29%
2020/12/21	9	104.17	363	104.65	106.00	-354	2,054	-17.23%	大賣/鉅額交易
2020/12/18	0	0.00	83	108.40	108.00	-83	2,044	-4.06%
2020/12/17	0	0.00	135	108.66	108.50	-135	2,060	-6.55%	大賣/鉅額交易
2020/12/16	2	110.00	199.5	109.71	109.50	-197.5	2,080	-9.49%	大賣/鉅額交易
2020/12/11	1	110.50	1	111.50	111.00	0	2,207	0.00%
2020/12/10	2	114.00	14	114.50	113.50	-12	2,224	-0.54%
2020/12/09	36	119.07	51	118.62	117.00	-15	2,205	-0.68%
2020/12/08	69	115.61	43	116.01	118.00	26	2,130	1.22%
2020/12/07	3	112.83	7	112.79	112.00	-4	2,073	-0.19%
2020/12/04	6	112.50	3	113.00	112.50	3	2,115	0.14%
2020/12/03	12	112.88	76	113.41	112.00	-64	2,135	-3.00%
2020/12/02	66	113.50	2	113.25	113.50	64	2,157	2.97%
2020/12/01	1	112.00	16	111.53	113.00	-15	2,168	-0.69%
2020/11/30	28	112.68	11	113.77	112.00	17	2,171	0.78%
2020/11/27	121	116.25	167	116.40	114.50	-46	2,160	-2.13%	大買/大賣/
2020/11/26	47	113.97	47	114.44	114.50	0	2,035	0.00%
2020/11/25	81	113.65	35	114.13	111.00	46	2,077	2.21%
2020/11/24	28	112.50	28	111.95	111.00	0	2,197	0.00%
2020/11/23	0	0.00	19	113.39	112.50	-19	2,617	-0.73%
2020/11/20	38	113.26	35	112.11	112.00	3	2,829	0.11%
2020/11/19	3	111.50	62	112.00	111.50	-59	2,875	-2.05%
2020/11/18	118	111.68	44	111.86	112.00	74	2,906	2.55%	大買/
2020/11/17	0	0.00	30	112.62	110.00	-30	2,951	-1.02%
2020/11/16	59	114.25	115	114.87	112.50	-56	2,987	-1.87%	大賣/
2020/11/13	90	110.54	3	110.00	111.00	87	2,908	2.99%
2020/11/12	0	0.00	3	109.50	107.50	-3	2,892	-0.10%
2020/11/11	3	108.67	9	108.78	108.50	-6	2,900	-0.21%
2020/11/10	7	109.50	53	107.81	107.50	-46	2,916	-1.58%
2020/11/09	62	109.21	14	109.43	111.00	48	2,959	1.62%
2020/11/06	8	105.75	17	105.26	105.50	-9	2,978	-0.30%
2020/11/05	1	104.00	0	0.00	104.00	1	3,051	0.03%
2020/11/02	2	101.00	13	100.46	100.50	-11	3,229	-0.34%
2020/10/29	16	100.91	0	0.00	103.00	16	3,433	0.47%
2020/10/26	0	0.00	5	104.00	103.50	-5	3,706	-0.13%
2020/10/23	1	104.50	1	104.50	104.50	0	3,954	0.00%
2020/10/22	15	104.97	0	0.00	104.00	15	4,554	0.33%
2020/10/21	2	105.50	6	105.50	106.00	-4	4,930	-0.08%
2020/10/20	12	105.00	9	105.33	105.00	3	5,317	0.06%
2020/10/19	1	108.00	5	107.90	107.00	-4	5,397	-0.07%
2020/10/16	81	110.70	87	111.43	107.50	-6	5,445	-0.11%
2020/10/15	10	109.00	11	110.55	110.50	-1	5,445	-0.02%
2020/10/14	49	109.78	68	109.39	111.00	-19	5,485	-0.35%
2020/10/13	71	109.08	42	109.31	109.00	29	5,593	0.52%
2020/10/12	109	113.10	296	113.46	110.50	-187	5,661	-3.30%	大買/大賣/鉅額交易
2020/10/08	151	108.26	61	108.49	109.50	90	5,701	1.58%	大買/
2020/10/07	19	106.03	4	106.00	106.50	15	5,727	0.26%
2020/10/06	16	106.06	82	106.29	106.00	-66	5,798	-1.14%
2020/10/05	94.1	105.40	37	105.82	105.00	57.1	6,107	0.94%
2020/09/30	27	103.00	34	103.46	103.50	-7	6,204	-0.11%
2020/09/29	116	104.50	40	103.81	103.00	76	6,293	1.21%	大買/
2020/09/28	1	102.00	14	102.50	102.00	-13	6,329	-0.21%
2020/09/25	74	101.12	55	102.99	100.00	19	6,383	0.30%
2020/09/24	77	103.18	85	104.29	103.50	-8	6,446	-0.12%
2020/09/23	72	102.31	36	102.17	104.00	36	6,592	0.55%
2020/09/22	14	102.25	30	102.52	102.00	-16	6,761	-0.24%
2020/09/21	34	104.21	14	104.57	103.00	20	6,864	0.29%
2020/09/18	90	107.91	43	107.90	107.00	47	6,860	0.69%
2020/09/17	21	102.07	8	102.94	104.00	13	6,801	0.19%
2020/09/16	24	103.02	25	103.64	102.00	-1	6,799	-0.01%
2020/09/15	18	104.39	26	104.62	101.50	-8	6,786	-0.12%
2020/09/14	18	103.89	9	104.17	104.50	9	6,762	0.13%
2020/09/11	10	103.10	24	102.42	102.00	-14	6,757	-0.21%
2020/09/10	61	104.25	77	103.89	103.00	-16	6,746	-0.24%
2020/09/09	61	100.91	113	100.97	106.50	-52	6,733	-0.77%	大賣/
2020/09/08	24	104.63	17	106.15	104.00	7	6,728	0.10%
2020/09/07	45	106.40	88	106.13	104.00	-43	6,735	-0.64%
2020/09/04	97	106.60	72	106.24	108.50	25	6,741	0.37%
2020/09/03	55	109.84	52	110.87	108.50	3	6,756	0.04%
2020/09/02	52	110.50	34	110.71	110.00	18	7,007	0.26%
2020/09/01	23	110.76	13	110.88	110.00	10	7,033	0.14%
2020/08/31	98	112.44	96	111.57	112.00	2	7,035	0.03%
2020/08/28	171	107.21	192	108.08	113.00	-21	6,965	-0.30%	大買/大賣/
2020/08/27	157	118.39	155	119.00	116.00	2	6,843	0.03%	大買/大賣/
2020/08/26	133	114.51	115	116.20	119.00	18	6,438	0.28%	大買/大賣/
2020/08/25	1	106.50	0	0.00	108.50	1	6,257	0.02%
2020/08/21	8	99.88	8	100.81	102.50	0	6,346	0.00%
2020/08/20	12	96.33	21	97.54	95.60	-9	6,334	-0.14%
2020/08/19	20	103.55	12	102.75	102.50	8	6,482	0.12%
2020/08/18	1	105.00	36	105.01	104.50	-35	6,521	-0.54%
2020/08/17	14	107.75	31	107.74	107.50	-17	6,578	-0.26%
2020/08/14	73	106.73	21	106.31	108.50	52	6,652	0.78%
2020/08/13	67	108.67	272	109.29	106.00	-205	6,622	-3.10%	大賣/鉅額交易
2020/08/12	142	104.24	89	106.17	110.00	53	6,552	0.81%	大買/
2020/08/11	79	111.44	107	111.86	109.00	-28	6,493	-0.43%	大賣/
2020/08/10	81	119.27	49	118.73	116.00	32	6,522	0.49%
2020/08/07	109	117.72	3	118.17	119.00	106	6,507	1.63%	大買/鉅額交易
2020/08/06	84	122.60	97	122.39	119.50	-13	6,516	-0.20%
2020/08/05	157	117.84	151	121.05	119.00	6	6,502	0.09%	大買/大賣/
2020/08/04	8	114.69	14	116.18	114.50	-6	6,440	-0.09%
2020/08/03	20	115.30	36	116.35	113.50	-16	6,399	-0.25%
2020/07/31	211	115.41	181	115.93	118.00	30	6,355	0.47%	大買/大賣/
2020/07/30	36	119.00	36	118.64	115.50	0	6,302	0.00%
2020/07/29	93	111.20	229	114.35	114.50	-136	6,175	-2.20%	大賣/鉅額交易
2020/07/28	187	129.48	51	118.89	116.00	136	5,977	2.28%	大買/鉅額交易
2020/07/27	0	0.00	133	122.36	125.50	-133	5,458	-2.44%	大賣/鉅額交易
2020/07/24	463	110.13	200	110.74	114.50	263	5,096	5.16%	大買/大賣/鉅額交易
2020/07/23	56	105.93	56	105.12	104.50	0	4,738	0.00%
2020/07/21	64	101.71	150	102.48	104.50	-86	4,631	-1.86%	大賣/
2020/07/20	124	98.17	46	97.37	98.10	78	4,580	1.70%	大買/
2020/07/17	51	104.43	43	107.83	102.00	8	4,544	0.18%
2020/07/16	18	103.33	131	105.71	102.00	-113	4,447	-2.54%	大賣/鉅額交易
2020/07/15	123	108.43	10	108.00	107.50	113	4,375	2.58%	大買/鉅額交易
2020/07/14	0	0.00	9	108.67	104.00	-9	4,360	-0.21%
2020/07/13	74	109.56	126	109.19	106.00	-52	4,321	-1.20%	大賣/
2020/07/10	65	106.98	4	112.50	106.00	61	4,256	1.43%
2020/07/09	22	98.07	116	103.59	105.50	-94	3,955	-2.38%	大賣/
2020/07/08	110	93.04	46	94.84	96.00	64	3,875	1.65%	大買/
2020/07/06	2	92.90	2	92.75	92.60	0	3,817	0.00%
2020/07/03	61	93.81	61	93.74	91.40	0	3,805	0.00%
2020/07/02	39	90.75	102	91.93	91.40	-63	3,738	-1.69%	大賣/
2020/07/01	40	85.85	51	88.62	88.40	-11	3,562	-0.31%
2020/06/30	95	84.90	21	85.60	85.40	74	3,388	2.18%
2020/06/29	15	81.77	20	80.88	81.10	-5	3,278	-0.15%
2020/06/24	29	82.10	38	83.18	82.70	-9	3,266	-0.28%
2020/06/23	0	0.00	13	81.08	80.90	-13	3,233	-0.40%
2020/06/22	33	82.14	6	81.40	81.50	27	3,238	0.83%
2020/06/16	1	82.80	1	82.90	81.50	0	3,290	0.00%
2020/06/15	34	82.19	79	82.70	81.20	-45	3,293	-1.37%
2020/06/12	39	78.99	9	79.37	80.70	30	3,257	0.92%
2020/06/11	25	81.07	10	80.51	79.80	15	3,253	0.46%
2020/06/10	68	82.79	78	82.99	82.00	-10	3,239	-0.31%
2020/06/09	0	0.00	319	83.64	83.20	-319	3,229	-9.88%	大賣/鉅額交易
2020/06/08	93	80.91	0	0.00	80.30	93	3,041	3.06%
2020/06/05	23	79.97	24	80.81	79.60	-1	3,026	-0.03%
2020/06/04	1	79.90	0	0.00	79.40	1	3,026	0.03%
2020/06/02	62	81.73	62	80.80	80.20	0	3,023	0.00%
2020/06/01	4	81.20	83	80.90	80.60	-79	3,010	-2.62%
2020/05/29	78	80.03	0	0.00	81.90	78	2,978	2.62%
2020/05/28	37	83.15	36	82.66	80.50	1	2,939	0.03%
2020/05/27	6	78.82	6	79.07	79.20	0	2,822	0.00%
2020/05/26	0	0.00	2	79.40	78.60	-2	2,804	-0.07%
2020/05/25	10	74.31	526	74.98	76.50	-516	2,606	-19.80%	大賣/鉅額交易
2020/05/22	44	76.01	774	75.95	75.30	-730	2,557	-28.54%	大賣/鉅額交易
2020/05/21	16	73.06	26	75.46	76.20	-10	2,512	-0.40%
2020/05/20	1	70.90	14	70.49	70.60	-13	2,477	-0.52%
2020/05/19	12	70.85	6	70.62	70.60	6	2,634	0.23%
2020/05/18	27	70.11	0	0.00	69.20	27	2,642	1.02%
2020/05/15	15	71.81	48	73.49	72.10	-33	2,644	-1.25%
2020/05/14	38	76.88	36	76.56	74.50	2	2,569	0.08%
2020/05/13	10	76.76	11	76.95	77.80	-1	2,537	-0.04%
2020/05/12	32	76.12	0	0.00	76.00	32	2,508	1.28%
2020/05/11	42	73.29	42	74.76	77.00	0	2,486	0.00%
2020/05/07	5	72.50	5	73.10	72.00	0	2,450	0.00%
2020/05/06	23	72.34	23	72.25	71.20	0	2,468	0.00%
2020/05/04	1	73.10	11	72.77	73.00	-10	2,478	-0.40%
2020/04/30	90	73.98	80	74.86	74.50	10	2,457	0.41%
2020/04/28	39	72.17	54	71.37	71.30	-15	2,428	-0.62%
2020/04/27	35	69.77	30	70.02	70.90	5	2,434	0.21%
2020/04/24	11	68.01	1	68.00	67.60	10	2,417	0.41%
2020/04/23	0	0.00	27	68.15	67.80	-27	2,481	-1.09%
2020/04/22	50	66.49	284	65.62	67.80	-234	2,488	-9.40%	大賣/鉅額交易
2020/04/21	28	67.34	18	69.08	66.10	10	2,483	0.40%
2020/04/20	45	70.55	39	70.50	70.20	6	2,541	0.24%
2020/04/17	58	73.15	72	73.66	71.20	-14	2,561	-0.55%
2020/04/16	19	68.26	0	0.00	69.10	19	2,429	0.78%
2020/04/15	3	67.67	3	67.53	68.00	0	2,422	0.00%
2020/04/14	0	0.00	69	67.40	67.40	-69	2,439	-2.83%
2020/04/13	91	66.79	22	67.71	67.50	69	2,454	2.81%
2020/04/10	31	65.46	31	67.30	66.20	0	2,454	0.00%
2020/04/09	3	65.13	40	65.03	64.00	-37	2,456	-1.51%
2020/04/08	66	61.05	59	62.03	64.00	7	2,452	0.29%
2020/04/07	64	58.58	35	58.62	58.60	29	2,420	1.20%
2020/04/06	1	56.50	27	56.13	56.50	-26	2,445	-1.06%
2020/04/01	28	55.93	1	55.50	56.30	27	2,536	1.06%
2020/03/31	2	55.90	40	55.93	55.00	-38	2,570	-1.48%
2020/03/30	62	53.97	26	55.80	55.70	36	2,599	1.38%
2020/03/27	18	59.11	47	58.99	55.50	-29	2,666	-1.09%
2020/03/26	17	56.39	19	55.86	57.00	-2	2,717	-0.07%
2020/03/25	35	57.08	22	57.32	56.80	13	2,836	0.46%
2020/03/24	0	0.00	282	52.36	53.10	-282	2,920	-9.66%	大賣/鉅額交易
2020/03/23	0	0.00	104	48.24	48.30	-104	3,228	-3.22%	大賣/鉅額交易
2020/03/20	84	51.17	31	51.97	51.00	53	3,292	1.61%
2020/03/19	4	49.18	6	49.67	47.90	-2	3,348	-0.06%
2020/03/18	10	54.16	46	54.13	53.20	-36	3,810	-0.94%
2020/03/17	72	55.72	68	55.93	53.00	4	4,218	0.09%
2020/03/16	33	61.86	67	61.48	57.80	-34	4,502	-0.76%
2020/03/13	132	56.89	86	59.53	61.70	46	4,494	1.02%	大買/
2020/03/12	56	64.19	40	63.35	61.70	16	4,473	0.36%
2020/03/09	1	70.80	1	70.70	70.00	0	4,410	0.00%
2020/03/06	0	0.00	107	74.84	74.50	-107	4,460	-2.40%	大賣/鉅額交易
2020/03/04	0	0.00	43	76.15	76.30	-43	4,747	-0.91%
2020/02/24	8	85.59	8	84.50	84.00	0	5,499	0.00%
2020/02/21	553	87.91	0	0.00	87.10	553	5,475	10.10%	大買/鉅額交易
2020/02/20	518	87.97	0	0.00	88.70	518	5,445	9.51%	大買/鉅額交易
2020/02/17	318	86.27	0	0.00	86.00	318	5,409	5.88%	大買/鉅額交易
2020/02/14	104	85.35	0	0.00	85.20	104	5,382	1.93%	大買/鉅額交易
2020/02/13	255	85.34	0	0.00	84.10	255	5,378	4.74%	大買/鉅額交易
2020/02/12	458	85.96	0	0.00	85.60	458	5,400	8.48%	大買/鉅額交易
2020/02/10	205	83.47	0	0.00	83.80	205	5,405	3.79%	大買/鉅額交易
2020/02/07	344	84.30	0	0.00	82.90	344	5,443	6.32%	大買/鉅額交易
2020/02/06	54	82.78	0	0.00	85.00	54	5,445	0.99%
2020/02/05	61	81.65	0	0.00	81.40	61	5,505	1.11%
2020/02/04	219	81.74	0	0.00	81.20	219	5,531	3.96%	大買/鉅額交易
2020/02/03	336	78.05	147	78.20	79.50	189	5,652	3.34%	大買/大賣/鉅額交易
2020/01/31	161	78.04	0	0.00	80.20	161	5,720	2.81%	大買/鉅額交易
2020/01/30	0	0.00	53	77.19	77.10	-53	5,887	-0.90%
2020/01/17	0	0.00	186	85.83	85.60	-186	5,907	-3.15%	大賣/鉅額交易
2020/01/07	0	0.00	359	81.14	80.60	-359	6,372	-5.63%	大賣/鉅額交易
2019/12/27	80	87.46	0	0.00	88.00	80	6,103	1.31%
2019/12/18	559	93.65	0	0.00	93.50	559	5,518	10.13%	大買/鉅額交易
2019/12/17	0	0.00	30	87.55	89.00	-30	5,196	-0.58%
2019/12/16	0	0.00	83	87.80	87.00	-83	5,144	-1.61%
2019/12/13	0	0.00	179	89.44	87.00	-179	5,050	-3.54%	大賣/鉅額交易
2019/12/12	222	86.92	0	0.00	88.70	222	4,555	4.87%	大買/鉅額交易
2019/12/11	0	0.00	5	76.20	80.70	-5	4,124	-0.12%
2019/12/02	5	75.36	1	75.10	73.50	4	3,577	0.11%
2019/11/28	1	74.40	0	0.00	74.40	1	3,237	0.03%
2019/11/22	43	65.07	0	0.00	66.20	43	2,431	1.77%
2019/11/01	117	64.99	0	0.00	64.50	117	1,684	6.95%	大買/鉅額交易
2019/08/07	15	49.17	0	0.00	49.05	15	375	3.99%
2019/01/22	20	50.84	0	0.00	50.70	20	497	4.02%
2018/12/18	0	0.00	19	50.98	50.90	-19	489	-3.88%
2018/11/29	0	0.00	40	53.53	53.30	-40	511	-7.82%
2018/11/19	14	50.67	0	0.00	51.50	14	434	3.22%
2018/11/01	30	44.50	0	0.00	44.95	30	462	6.49%
2018/10/08	17	53.27	0	0.00	53.10	17	478	3.55%
2018/10/01	12	57.94	0	0.00	58.20	12	530	2.26%
2018/09/12	0	0.00	68	54.80	56.30	-68	614	-11.07%
2018/08/15	15	62.40	0	0.00	62.30	15	955	1.57%
2018/08/13	15	68.10	0	0.00	67.30	15	967	1.55%
2018/08/10	30	71.55	0	0.00	70.60	30	993	3.02%
2018/07/16	7	75.11	0	0.00	73.70	7	1,640	0.43%
2018/07/12	68	70.88	0	0.00	72.70	68	1,662	4.09%
2018/07/10	30	71.10	0	0.00	72.40	30	1,719	1.74%
2018/05/15	40	73.66	0	0.00	74.00	40	3,099	1.29%
2018/05/09	38	61.90	0	0.00	61.00	38	3,042	1.25%
2018/05/07	0	0.00	100	55.89	56.30	-100	2,979	-3.36%
2018/05/03	0	0.00	140	58.14	58.20	-140	2,940	-4.76%	大賣/鉅額交易
2018/04/27	0	0.00	254	58.35	58.40	-254	2,971	-8.55%	大賣/鉅額交易
2018/03/13	10	44.95	0	0.00	44.70	10	1,864	0.54%
2018/03/05	66	43.40	0	0.00	43.25	66	1,688	3.91%
2018/03/01	30	42.93	0	0.00	42.60	30	1,578	1.90%
2018/02/27	50	40.70	0	0.00	40.65	50	1,399	3.57%
2018/02/26	75	41.48	0	0.00	41.05	75	1,388	5.40%
2018/02/23	75	40.46	0	0.00	40.40	75	1,343	5.58%
2018/02/22	100	40.30	0	0.00	40.00	100	1,353	7.39%
2018/02/09	58	38.11	0	0.00	38.15	58	1,362	4.26%
2018/01/26	48	40.61	0	0.00	40.50	48	1,333	3.60%
2018/01/24	63	41.50	0	0.00	41.15	63	1,311	4.80%
2018/01/22	20	41.29	0	0.00	41.45	20	1,231	1.62%
2018/01/15	0	0.00	30.8	40.59	40.80	-30.8	1,212	-2.54%
2018/01/12	0	0.00	71.2	39.84	39.85	-71.2	1,212	-5.87%
2018/01/11	0	0.00	51	39.66	39.50	-51	1,223	-4.17%